{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150283,"rows_kept":150283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1727049600575,1.3475,144.77,144.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727049600784,3.52131484,144.78,144.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727049600977,1.3475,144.9,144.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727049603583,1.08472545,144.89,144.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727049604485,1.08472545,144.89,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049604684,4.58765891,144.89,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049604885,1.08472545,144.88,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049605091,1.08472545,144.87,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049605489,1.08472545,144.89,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049605693,1.08472545,144.86,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049605890,1.3475,144.9,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049606093,1.08452495,144.89,144.67,1.26947133]
["bitfinex-derivatives","SOLF0:USTF0",1727049606691,1.08496075,144.88,144.68,7.70803196]
["bitfinex-derivatives","SOLF0:USTF0",1727049606992,4.83665146,144.9,144.67,6.43865335]
["bitfinex-derivatives","SOLF0:USTF0",1727049607290,1.08502136,144.89,144.68,1.26938714]
["bitfinex-derivatives","SOLF0:USTF0",1727049607493,1.08502136,144.89,144.67,6.43865335]
["bitfinex-derivatives","SOLF0:USTF0",1727049607690,1.08502136,144.89,144.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727049607996,1.08502136,144.89,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1727049608196,1.08502136,144.89,144.69,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049608397,1.08502136,144.89,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049608398,21.80502136,144.89,144.67,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049608601,1.08502136,144.88,144.68,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049608793,1.08502136,144.88,144.67,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049608989,1.08502136,144.88,144.68,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049609195,1.08502136,144.88,144.67,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049609398,1.08502136,144.88,144.68,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049609594,1.08502136,144.88,144.67,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049609787,1.08502136,144.88,144.68,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049609993,1.08502136,144.88,144.69,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049610495,1.08502136,144.88,144.66,14.59451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049610496,1.08502136,144.88,144.67,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049610703,1.08547418,144.87,144.68,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049611006,21.81547418,144.89,144.69,6.44214442]
["bitfinex-derivatives","SOLF0:USTF0",1727049611193,1.36537418,144.86,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049611494,1.4353,144.85,144.67,6.44873672]
["bitfinex-derivatives","SOLF0:USTF0",1727049611700,1.08547418,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049611893,1.4353,144.85,144.67,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049612104,1.4353,144.85,144.68,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049612300,1.4353,144.85,144.69,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049612604,1.4353,144.85,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049612605,1.4353,144.85,144.67,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049612795,1.08476043,144.84,144.67,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049612995,1.4353,144.85,144.67,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049613306,1.4353,144.85,144.68,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049613490,1.4353,144.85,144.67,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049613694,1.4353,144.85,144.68,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049613695,1.08478388,144.84,144.68,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049613998,1.08478388,144.84,144.67,6.44866325]
["bitfinex-derivatives","SOLF0:USTF0",1727049614198,1.08478388,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049614401,1.08478388,144.84,144.67,6.44954273]
["bitfinex-derivatives","SOLF0:USTF0",1727049614602,1.4353,144.85,144.68,6.44954273]
["bitfinex-derivatives","SOLF0:USTF0",1727049614793,1.08477358,144.84,144.68,6.44954273]
["bitfinex-derivatives","SOLF0:USTF0",1727049614993,1.08477358,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049615195,1.08477358,144.84,144.67,6.44975537]
["bitfinex-derivatives","SOLF0:USTF0",1727049615702,1.08477358,144.84,144.68,6.44975537]
["bitfinex-derivatives","SOLF0:USTF0",1727049616106,1.08477358,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049616107,1.08477358,144.84,144.67,6.44975537]
["bitfinex-derivatives","SOLF0:USTF0",1727049616403,1.08477358,144.84,144.68,6.44975537]
["bitfinex-derivatives","SOLF0:USTF0",1727049616608,1.08477358,144.84,144.67,6.44975537]
["bitfinex-derivatives","SOLF0:USTF0",1727049618302,1.08477358,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049618501,36.93614473,144.85,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049618798,15.85583604,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049618995,1.08499131,144.83,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049619198,1.08503512,144.82,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049619406,1.08503512,144.83,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049619602,1.08503512,144.82,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049619799,1.08503512,144.81,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049620201,16.20884671,144.85,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049620505,1.08511033,144.84,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049621205,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049621398,10.88452032,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049622711,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049622906,7.43,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049623705,3.49357202,144.77,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049624103,7.43,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049624298,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049624918,10.94223389,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049625912,7.43,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049627409,7.43,144.78,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049627608,7.43,144.77,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049627907,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049629008,7.43,144.77,144.66,7.68451368]
["bitfinex-derivatives","SOLF0:USTF0",1727049629009,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049629810,10.96952712,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049631820,3.4539,144.76,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049634510,7.43,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727049634814,7.43,144.72,144.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727049635013,7.43,144.71,144.66,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1727049635207,7.43,144.7,144.66,2.792]
["bitfinex-derivatives","SOLF0:USTF0",1727049635407,7.43,144.7,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049635408,3.41719657,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049635803,3.4561,144.67,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049636613,3.4558,144.68,144.64,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1727049637712,7.43,144.68,144.57,6.45309969]
["bitfinex-derivatives","SOLF0:USTF0",1727049637920,10.84719657,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049638311,3.41719657,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049638513,3.4559,144.67,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049638718,6.8493993,144.67,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049639520,3.3934993,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049639715,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049640226,10.92965421,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049641616,7.43,144.67,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727049641812,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049642010,14.7624707,144.76,144.56,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727049642011,7.43,144.61,144.56,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1727049642217,7.43,144.61,144.56,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1727049642420,1.6472,144.67,144.48,7.8943471]
["bitfinex-derivatives","SOLF0:USTF0",1727049642421,7.43,144.59,144.48,7.8943471]
["bitfinex-derivatives","SOLF0:USTF0",1727049642720,3.458,144.59,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049643223,3.4577,144.6,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049643516,3.389134,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049643719,7.43,144.64,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049643917,3.4572,144.62,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049644120,10.83469477,144.64,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049645220,3.4575,144.61,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049651622,7.43,144.59,144.45,3.38540226]
["bitfinex-derivatives","SOLF0:USTF0",1727049651815,3.40469477,144.64,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049651816,7.43,144.55,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049652016,10.96884751,144.55,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049652230,3.4594,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049653228,3.4595,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049653426,7.43,144.53,144.48,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727049653622,3.53884751,144.55,144.48,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727049653830,3.4595,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049654025,6.96139968,144.52,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049654226,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727049654425,3.4593,144.53,144.48,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727049654929,3.4595,144.53,144.48,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727049655332,3.50951401,144.52,144.48,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727049655534,11.64,144.57,144.48,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727049656027,15.06748691,144.57,144.48,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727049656223,11.64,144.54,144.48,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1727049656628,11.64,144.54,144.48,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727049658428,3.4599,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727049658623,3.4599,144.51,144.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727049658828,3.4599,144.51,144.47,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727049659030,3.46,144.5,144.47,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727049659226,11.64,144.52,144.39,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727049659435,11.64,144.48,144.39,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727049659637,3.4616,144.44,144.39,19.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727049660131,3.4617,144.43,144.39,19.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727049660335,15.02862308,144.48,144.39,15.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727049660631,15.02862308,144.48,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1727049660935,5.03761661,144.47,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049661133,15.02862308,144.48,144.4,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727049661335,3.38862308,144.48,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049661630,11.64,144.51,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049661835,5.03300936,144.5,144.42,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727049662132,229.0,144.56,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049662327,11.64,144.54,144.45,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049662633,5.02949983,144.53,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727049662827,11.64,144.54,144.46,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727049663030,13.1029,144.56,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049663231,5.02818676,144.55,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049663529,13.1029,144.56,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049663735,5.02533164,144.55,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049663931,13.1029,144.56,144.48,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727049666542,13.1029,144.56,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727049667631,13.1029,144.56,144.48,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727049668224,3.459,144.55,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727049668631,13.1029,144.56,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727049669337,13.1029,144.56,144.48,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727049669543,11.64,144.54,144.48,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727049669738,3.4596,144.52,144.48,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727049670235,11.64,144.54,144.48,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727049672229,11.64,144.52,144.46,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727049672429,11.64,144.52,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049672629,11.64,144.5,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049672836,3.4605,144.48,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049673033,6.88142916,144.48,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727049674133,3.4604,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727049674338,11.64,144.53,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049675334,11.64,144.53,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049676347,11.64,144.53,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049676744,11.64,144.51,144.41,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727049677144,11.64,144.51,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727049677445,11.64,144.51,144.41,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727049677748,3.4606,144.48,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727049678043,6.97503486,144.48,144.41,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727049678238,3.4605,144.48,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727049678439,3.37939746,144.48,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727049678631,11.64,144.49,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727049679036,15.05540743,144.49,144.41,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727049679445,15.05540743,144.49,144.41,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727049679954,11.64,144.47,144.4,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727049680148,11.64,144.44,144.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727049680447,3.4621,144.42,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727049680657,11.64,144.44,144.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727049681147,3.4622,144.41,144.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727049681347,3.39810847,144.4,144.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727049681643,11.64,144.44,144.36,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727049681850,11.64,144.46,144.36,13.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727049682144,3.4616,144.44,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727049682951,3.4616,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727049683948,1.438,144.48,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727049684141,11.64,144.44,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049684450,11.64,144.44,144.36,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1727049684953,11.64,144.46,144.36,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727049685246,11.64,144.46,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049685447,3.41540743,144.49,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049685650,11.64,144.5,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727049686349,11.64,144.48,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727049686539,15.18786465,144.48,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727049687846,3.461,144.46,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727049688453,3.461,144.46,144.4,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1727049688649,15.18786465,144.48,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727049688850,1.4249,144.51,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049689048,1.4249,144.51,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049689252,3.4602,144.5,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727049689553,94.72,144.56,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049689752,96.1713,144.56,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727049689944,1.08692565,144.55,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727049690151,1.08692565,144.55,144.46,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049690353,3.4597,144.52,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727049690853,3.4597,144.52,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049691251,3.4594,144.53,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049691557,84.5313,144.56,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049691747,3.4594,144.53,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049692149,3.4594,144.53,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049693155,3.4596,144.52,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049693347,3.4596,144.52,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727049693548,3.46,144.5,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049693749,3.46,144.5,144.43,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727049694259,3.41469325,144.49,144.43,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727049694458,18.63,144.52,144.43,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727049695055,18.63,144.52,144.43,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727049695256,18.63,144.52,144.43,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727049696059,3.4604,144.49,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727049696265,3.50518961,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727049696763,6.96568961,144.48,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727049696955,18.63,144.54,144.43,20.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727049697861,1.08681983,144.53,144.43,20.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727049698062,3.4599,144.51,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727049698359,18.63,144.54,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727049698561,1.08681708,144.53,144.4,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727049698760,1.08681708,144.53,144.41,19.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727049698960,1.08680563,144.52,144.41,19.9925]
["bitfinex-derivatives","SOLF0:USTF0",1727049699357,3.4598,144.51,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049699565,1.08681708,144.53,144.46,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049699765,1.08681708,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727049699967,229.0,144.65,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049700171,1.6796,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049700855,3.4573,144.62,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727049701271,5.17834968,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049701456,3.458,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727049702866,18.63,144.62,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049703069,1.0786043,144.61,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049703672,3.458,144.59,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727049703872,3.458,144.59,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049704269,3.458,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727049704465,18.63,144.62,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049704677,1.07760957,144.61,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049705479,3.4586,144.56,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049705775,5.17834968,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049706077,3.4577,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727049706276,5.17834968,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049706469,1.07769104,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049706674,3.4576,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727049706874,5.17834968,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049707075,1.07777106,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049708873,1.07777106,144.63,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049709274,29.59159759,144.63,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049709574,1.07777106,144.62,144.52,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727049709779,1.07781031,144.61,144.52,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727049709969,1.07781031,144.6,144.52,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727049710278,1.07781031,144.59,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049710467,1.07781031,144.58,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049710672,3.4587,144.56,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049711380,6.85617321,144.56,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049711879,6.85617321,144.56,144.52,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1727049712076,6.85617321,144.56,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049712276,7.22615119,144.69,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049712277,28.55153607,144.65,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049712481,17.15079962,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049712685,1.07863849,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049712881,4.53553849,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049713070,3.4569,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049713271,3.4569,144.63,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049713475,4.7836,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049713773,1.07864228,144.63,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049713979,1.07864228,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727049714379,4.7836,144.64,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049714579,1.07865961,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727049714882,1.07865961,144.63,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049715087,1.07865961,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049715277,1.07865961,144.63,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727049715981,3.4573,144.62,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727049716182,1.3268,144.64,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049716383,1.07884539,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049716787,3.4573,144.62,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727049717284,3.457,144.63,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727049718474,1.3268,144.64,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049718679,1.07878125,144.63,144.55,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727049720279,1.07878125,144.63,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727049720480,1.07878125,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049720682,3.458,144.59,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727049720878,1.3268,144.64,144.52,20.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727049721189,1.07836326,144.63,144.52,20.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727049721489,15.82731849,144.63,144.52,20.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727049721691,1.07836326,144.62,144.52,20.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727049721990,18.63,144.61,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049722185,1.07836326,144.6,144.52,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727049722393,18.63,144.59,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049722684,2.45326326,144.58,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049722886,3.4592,144.54,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727049723087,3.53082982,144.53,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727049723478,2.702,144.58,144.49,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049724194,1.07754966,144.57,144.48,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727049724502,3.4597,144.52,144.46,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1727049724792,18.63,144.57,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049725087,3.4595,144.53,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727049725585,3.4592,144.54,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049725778,17.43822999,144.58,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049725981,1.07744327,144.57,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049726179,6.93699634,144.56,144.5,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049726489,2.702,144.58,144.5,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049726789,1.07724532,144.57,144.46,20.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727049726987,4.5483712,144.57,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049727189,2.702,144.58,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049727579,3.4584,144.57,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049727785,2.702,144.58,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049727786,3.49432211,144.56,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049727995,2.702,144.58,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049728601,2.702,144.58,144.49,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727049728790,3.38987744,144.57,144.5,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049729187,1.3271,144.58,144.5,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049729490,1.3271,144.58,144.49,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727049729690,3.459,144.55,144.49,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727049729992,3.47019317,144.55,144.49,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727049730297,1.3271,144.58,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049730599,21.03398577,144.57,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049730895,3.4597,144.52,144.46,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727049733191,3.4598,144.51,144.46,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727049734497,3.46,144.5,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049735199,14.73141474,144.55,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049735397,1.07687738,144.54,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049735788,3.4599,144.51,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049736004,14.73141474,144.55,144.46,20.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727049736197,1.07690034,144.54,144.46,20.0104]
["bitfinex-derivatives","SOLF0:USTF0",1727049736389,3.4593,144.53,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727049736595,28.53381435,144.56,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727049736799,3.4595,144.53,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727049737492,3.43488194,144.57,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049737792,1.07713243,144.56,144.49,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727049737987,3.38585347,144.56,144.49,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727049738204,3.4593,144.53,144.49,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727049738499,6.86222203,144.53,144.49,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727049738901,3.4595,144.52,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049739096,1.3271,144.58,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049739301,1.07709618,144.57,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049739491,15.81065777,144.57,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049739695,1.07709618,144.56,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049740003,3.4591,144.54,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049740199,16.05983143,144.58,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049740395,3.4593,144.53,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049740596,6.98339638,144.53,144.49,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1727049741390,3.4596,144.52,144.47,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1727049741595,29.8795081,144.58,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049741596,47.18040997,144.57,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049741800,18.63,144.54,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049741996,17.15023667,144.53,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049742307,3.4603,144.49,144.46,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727049742501,3.4603,144.49,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727049742802,16.07269777,144.53,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049743000,3.4598,144.51,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727049743195,14.73852188,144.55,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049743501,1.07754886,144.54,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049743704,18.18714395,144.57,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049743902,1.07765814,144.56,144.48,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727049744104,3.4592,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727049744404,3.4592,144.54,144.49,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727049744709,3.44862207,144.57,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727049744901,1.0780975,144.56,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727049745106,6.95682681,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049745307,3.4587,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049745794,6.86682058,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049746199,3.4587,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049746606,6.99975286,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049746801,3.4587,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049747598,6.84184196,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727049747803,3.4583,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727049748003,1.3271,144.58,144.49,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727049748201,1.07828778,144.57,144.49,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727049748404,6.96648348,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049748597,3.4587,144.56,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727049750300,3.44167725,144.57,144.49,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727049750499,1.07821629,144.56,144.49,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727049750700,3.43890841,144.55,144.49,21.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727049750909,3.459,144.55,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727049751108,14.76174893,144.61,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049751309,3.47248182,144.65,144.55,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727049751310,1.07838416,144.6,144.55,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727049751610,1.07838416,144.59,144.55,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727049751802,13.83360349,144.61,144.55,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727049751997,1.07837101,144.6,144.55,1.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727049752396,1.07839751,144.59,144.49,19.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727049752597,1.07839751,144.58,144.5,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727049752808,28.59535242,144.62,144.5,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727049753014,3.4591,144.54,144.5,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727049753317,3.51007129,144.55,144.5,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727049753612,1.3385,144.64,144.48,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727049753613,18.63,144.58,144.48,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727049753804,47.22535242,144.6,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049753805,18.63,144.56,144.44,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049753999,3.4603,144.49,144.44,22.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727049756013,18.63,144.54,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049756200,28.94354104,144.53,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049756405,3.4611,144.46,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049756606,28.94354104,144.52,144.4,22.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727049756804,3.73804583,144.51,144.4,22.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727049757004,3.4613,144.45,144.4,22.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727049757203,28.941728,144.5,144.4,22.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727049757408,18.63,144.49,144.4,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1727049758513,15.16917634,144.48,144.4,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727049758704,3.4619,144.42,144.4,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727049759110,3.4619,144.42,144.36,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727049759315,3.43737273,144.43,144.36,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727049759613,18.63,144.45,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049759817,19.05049743,144.44,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049760116,17.97347634,144.44,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049760412,17.97347634,144.44,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049760413,1.07691995,144.43,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049760917,17.97347634,144.44,144.34,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727049761107,1.07741732,144.43,144.35,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727049762113,3.4627,144.39,144.35,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727049762512,17.97347634,144.44,144.35,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727049762721,3.4629,144.38,144.35,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727049763817,3.4632,144.37,144.35,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727049764119,3.48800713,144.36,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727049764415,3.4633,144.36,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727049765215,6.85014811,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727049765516,3.4632,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727049765820,2.8043,144.44,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049766011,2.8043,144.44,144.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049766012,1.07792632,144.43,144.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049766211,2.8043,144.44,144.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049766911,1.3896,144.44,144.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049767117,1.3896,144.44,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049767420,5.13651428,144.43,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049767613,5.13651428,144.42,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049767809,8.59881428,144.41,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049768014,5.13651428,144.4,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049768215,5.13651428,144.39,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049768519,5.13443957,144.39,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049771621,1.3896,144.44,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049771817,3.4619,144.42,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049772315,5.1302578,144.41,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049772516,5.1302578,144.4,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049772717,5.1302578,144.39,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049773119,3.4619,144.42,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049773325,5.12922938,144.39,144.38,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727049774215,5.12922938,144.39,144.38,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727049775114,3.4618,144.43,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727049775321,5.12725793,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727049775515,5.12725793,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727049775820,5.12725793,144.4,144.38,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727049776126,1.3576,144.49,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049776323,1.3576,144.49,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049776620,1.07844782,144.48,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049776812,1.4632,144.5,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049777019,1.07846574,144.49,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049777221,3.4608,144.47,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727049777618,1.4632,144.5,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049777820,3.4608,144.47,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727049778819,3.461,144.46,144.41,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727049779418,3.54465461,144.45,144.41,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727049780321,3.54465461,144.45,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049780529,3.4612,144.45,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727049780727,3.41266541,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727049780923,11.63,144.47,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049781123,11.63,144.47,144.38,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727049781328,1.424,144.46,144.38,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727049781526,3.4618,144.43,144.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727049781725,6.92400484,144.43,144.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1727049782027,1.424,144.46,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049782237,16.57585367,144.5,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049782525,1.07847501,144.49,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049782729,3.4607,144.47,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049783324,3.461,144.46,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049784533,3.4608,144.47,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049784726,1.4632,144.5,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049785035,4.9232,144.5,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049785228,4.9232,144.5,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049785229,1.4632,144.5,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049785424,1.4632,144.5,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049785735,1.07886031,144.49,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049785929,1.4632,144.5,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049786133,3.461,144.46,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049786736,3.4608,144.47,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049788338,5.04892799,144.46,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049788531,5.04892799,144.45,144.44,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727049789027,8.47069151,144.45,144.41,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727049789340,8.51052799,144.44,144.39,13.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727049789640,5.04892799,144.43,144.39,16.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727049789829,5.04892799,144.42,144.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727049790032,5.04892799,144.41,144.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727049790235,5.04892799,144.4,144.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727049790432,5.04892799,144.4,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049790732,5.04892799,144.39,144.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049790940,3.40825656,144.42,144.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049790941,5.04892799,144.38,144.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727049791242,3.4636,144.35,144.3,15.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727049791443,5.04892799,144.34,144.3,15.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727049792542,8.51272799,144.34,144.3,15.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727049792746,5.04892799,144.33,144.3,15.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727049794138,8.51302799,144.33,144.3,15.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727049794346,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049794641,1.4031,144.39,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049794844,5.15069719,144.38,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049795033,5.15069719,144.37,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049795229,5.15069719,144.36,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049795431,5.15069719,144.35,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049795635,5.15069719,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049795843,8.61469719,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049796042,3.464,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727049796642,3.4642,144.33,144.29,22.105]
["bitfinex-derivatives","SOLF0:USTF0",1727049796946,3.4642,144.33,144.29,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049797343,6.98580793,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727049797638,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727049798749,7.00892437,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727049798947,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727049799348,1.4031,144.39,144.31,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049799553,5.14650106,144.38,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049799743,5.14650106,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049799943,5.14650106,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049800145,5.14650106,144.35,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049800342,3.463,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049800541,5.14650106,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049801146,3.463,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049801442,5.18829345,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727049801643,8.65169345,144.36,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049801845,3.4634,144.36,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049802150,5.18807781,144.35,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049802449,5.18807781,144.34,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049802656,3.4637,144.35,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049802842,5.187669,144.34,144.32,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727049803146,1.4021,144.41,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049803350,5.18780599,144.4,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049803539,5.18780599,144.39,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049803738,5.18780599,144.38,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049803953,5.18780599,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727049804136,5.18780599,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727049804346,1.4021,144.41,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049804545,5.18759299,144.35,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049804761,5.18759299,144.34,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049804944,5.18759299,144.33,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049806453,8.65169299,144.33,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049806748,5.18759299,144.33,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049808054,6.92815868,144.34,144.32,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727049808543,3.46425868,144.34,144.13,23.74103581]
["bitfinex-derivatives","SOLF0:USTF0",1727049808747,7.99391389,144.33,144.19,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727049808949,5.18511389,144.32,144.23,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049809149,2.8088,144.33,144.23,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049809150,5.18511389,144.31,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727049809447,5.18511389,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727049809656,5.18511389,144.29,144.23,22.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727049809954,5.18511389,144.28,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049810148,8.50921594,144.26,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049810343,22.66331306,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727049810539,14.15409712,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727049810744,14.15409712,144.23,144.19,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1727049810944,5.18511389,144.22,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049811246,5.18511389,144.21,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049811440,3.4666,144.23,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049811651,5.50976041,144.22,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049811845,3.4666,144.23,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049812159,5.50979544,144.22,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049812343,3.4667,144.22,144.19,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727049812856,5.50589493,144.21,144.16,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1727049813052,8.4962655,144.24,144.16,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1727049813357,8.80338923,144.23,144.16,22.108]
["bitfinex-derivatives","SOLF0:USTF0",1727049813554,25.606173,144.25,144.16,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049813751,22.8011638,144.24,144.16,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727049814052,3.4667,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049814356,5.50221884,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049814553,3.4667,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049814948,5.49902979,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049815153,3.4667,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049815457,5.49681856,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049815656,3.4667,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049815842,5.49644259,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049816148,3.4667,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049816347,5.4933825,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049816553,3.4667,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049816752,5.49445953,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049817045,3.4667,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049817346,5.49445334,144.21,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049817543,3.4667,144.22,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049817756,5.49299846,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049817956,3.4667,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049818156,5.4929971,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049818367,3.4667,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049818760,5.49125136,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049818959,11.27251603,144.25,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049819160,14.27756813,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049819461,3.4668,144.22,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049819763,5.49137236,144.21,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049819973,13.35151603,144.25,144.2,15.127]
["bitfinex-derivatives","SOLF0:USTF0",1727049820261,14.27710427,144.24,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049820455,5.49119395,144.23,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049820656,3.4197246,144.26,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049820964,5.49588917,144.25,144.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049821461,2.8648,144.3,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049821462,3.50610231,144.26,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049821654,14.2948884,144.25,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049821962,8.47832677,144.28,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049821963,5.498034,144.24,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049822261,2.8648,144.3,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049822459,8.47831055,144.28,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049822652,14.29842287,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727049823061,5.49939341,144.26,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049823257,11.94351055,144.29,144.22,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727049823258,14.30030838,144.28,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049823451,14.30148682,144.27,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049823650,5.50057185,144.26,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049823856,8.47831055,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727049824057,8.47831055,144.3,144.27,15.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727049824261,3.4646,144.31,144.27,15.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727049825462,3.4644,144.32,144.27,15.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727049829570,3.49001424,144.34,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049829866,2.44942529,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049830167,4.84813295,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049830360,1.3723,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049830662,3.4648,144.3,144.25,15.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727049830867,3.39366933,144.29,144.25,15.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727049832361,6.85866933,144.29,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049832568,3.51050114,144.29,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049832755,1.4241,144.32,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049832959,3.4652,144.29,144.23,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727049833174,7.00011244,144.29,144.23,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727049833365,3.4652,144.29,144.23,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727049833670,3.43609438,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727049833968,11.66,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049834355,3.4666,144.23,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049834555,15.09332054,144.28,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049834860,11.66,144.28,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049835063,3.4668,144.22,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049836369,14.21230276,144.21,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049836668,5.46627029,144.2,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049836862,3.4668,144.22,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049837065,5.46628157,144.21,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049837370,5.46628157,144.21,144.13,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727049837371,14.2078938,144.2,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049837565,5.46457454,144.19,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049837768,5.46457454,144.18,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049838066,3.4672,144.2,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049838269,5.46728276,144.19,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049838457,5.46728276,144.18,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049838656,3.4672,144.2,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049838964,5.46629474,144.19,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049839169,5.46629474,144.18,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049839368,3.467,144.21,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049839667,17.67513679,144.2,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049839870,5.46459107,144.19,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049840476,14.20797768,144.19,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049840660,3.4672,144.2,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049840972,14.20844338,144.19,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049841870,5.46513568,144.18,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049842068,3.4675,144.19,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049842270,5.46382296,144.18,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049842471,3.4675,144.19,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049842766,5.46245736,144.18,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049842972,3.4675,144.19,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049843377,3.4678,144.18,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049843575,8.48282418,144.22,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049843772,14.19887932,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049843969,14.19887932,144.2,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049844168,3.4677,144.18,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049844968,3.4677,144.18,144.14,15.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727049849367,3.4677,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727049849677,3.4677,144.18,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049850376,3.4677,144.18,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049852775,3.52081887,144.19,144.14,15.1285]
["bitfinex-derivatives","SOLF0:USTF0",1727049852971,3.50301328,144.28,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049853273,13.58738196,144.26,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049853480,13.58738196,144.25,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049853680,13.58738196,144.24,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049853973,5.22591614,144.23,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049854175,5.22591614,144.22,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049854476,13.0598,144.27,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049854675,13.59301125,144.26,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049854871,13.59301125,144.25,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049855074,3.4669,144.22,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049855372,13.0598,144.27,144.14,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727049855373,5.23004422,144.21,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049855571,3.4669,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049855967,11.66,144.26,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727049856171,4.96328553,144.25,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049856376,4.96328553,144.24,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049856572,4.96328553,144.25,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049856777,4.96328553,144.24,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049856972,4.96328553,144.23,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049857168,4.96328553,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049857370,11.66,144.26,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049857566,4.96945004,144.25,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049857765,4.96945004,144.24,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049857966,4.96945004,144.23,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049858165,8.43635004,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049858379,3.4669,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049858577,4.97279249,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049858783,3.467,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049858977,11.66,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049859282,4.97222009,144.23,144.14,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1727049859482,3.4676,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727049859675,6.87160346,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727049860680,11.66,144.26,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049860987,4.9753259,144.25,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049861187,11.66,144.26,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049861188,3.4671,144.21,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049861482,11.66,144.26,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049861680,4.97512083,144.25,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049861879,4.97504593,144.24,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049862082,4.97504593,144.23,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049862285,4.97504593,144.22,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049862488,4.97504593,144.23,144.16,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727049862779,4.97504593,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049862982,4.07,144.24,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049863177,4.97689009,144.23,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049863387,4.07,144.24,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049863579,4.97810985,144.23,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049863783,4.07,144.24,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049863984,4.9783566,144.23,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049864188,9.61,144.24,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049864391,4.97998431,144.23,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049864684,9.61,144.24,144.14,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727049864889,4.9800071,144.23,144.14,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727049865083,9.61,144.24,144.14,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727049865084,9.61,144.24,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049865384,3.4669,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049865579,4.98069824,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049865779,4.98069824,144.2,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049865980,3.4669,144.22,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049866279,10.61109931,144.21,144.17,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727049866482,4.98109931,144.2,144.02,3.53542013]
["bitfinex-derivatives","SOLF0:USTF0",1727049866692,4.98109931,144.19,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049866885,4.98109931,144.19,144.12,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727049867090,3.468,144.17,144.12,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727049867386,4.98109931,144.16,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049867784,4.98109931,144.15,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049868095,4.82263083,144.2,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049868392,5.17328305,144.19,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049868693,5.17149683,144.18,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049868984,5.17149683,144.17,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049869191,5.17149683,144.16,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049869381,5.17149683,144.15,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049869585,4.82263083,144.2,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049869784,3.4681,144.17,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049869989,5.17218241,144.16,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049870290,5.17218241,144.15,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049870591,5.63,144.21,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049870786,5.17482488,144.2,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049870990,3.4677,144.18,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049871487,5.17700573,144.17,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049871683,5.17700573,144.16,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049871885,5.17700573,144.15,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049872087,5.17700573,144.17,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049872292,5.17995511,144.16,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049872490,5.63,144.21,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049872491,5.17995511,144.15,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049872793,5.17987165,144.14,144.13,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727049874889,5.17987165,144.14,144.12,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727049875083,5.17987165,144.13,144.12,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727049875695,3.4685,144.15,144.12,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727049875886,5.63,144.21,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049876081,3.468,144.17,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049876282,5.63,144.21,144.03,100.26987143]
["bitfinex-derivatives","SOLF0:USTF0",1727049876283,5.1889648,144.16,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049876493,5.1889648,144.15,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049876682,8.6577648,144.14,144.11,15.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727049876885,5.1889648,144.13,144.11,15.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727049877085,5.1889648,144.12,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049877286,5.1889648,144.12,144.11,15.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727049878998,5.1889648,144.12,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049879192,5.16367487,144.12,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049880498,5.16318257,144.12,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727049880801,5.16318257,144.12,144.11,15.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727049881601,5.16289895,144.12,144.11,15.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727049882088,3.4692,144.12,144.09,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727049882285,5.16268964,144.11,144.09,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727049882495,3.4692,144.12,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049883089,5.16247966,144.11,144.09,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727049883289,3.4692,144.12,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049883490,5.1617855,144.11,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049884000,9.2317855,144.11,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049884203,9.2317855,144.11,144.1,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727049884703,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727049884998,3.4688,144.14,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049885294,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727049885499,3.4688,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049888906,9.0188,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049890106,5.55,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049891309,9.0186,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049891804,5.55,144.14,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049892303,5.55,144.14,144.13,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727049892510,3.41466509,144.2,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049892701,5.63,144.21,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049892906,5.63,144.21,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049893306,2.7828,144.26,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049893502,2.7828,144.26,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049893902,3.4662,144.24,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049894208,8.5562,144.24,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049895503,5.09,144.24,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049895710,7.47,144.23,144.16,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727049895908,3.4673,144.2,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049896502,3.467,144.21,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049896702,5.09,144.24,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049896900,8.5563,144.24,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049897102,5.09,144.24,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049897599,3.4665,144.23,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049898111,5.09,144.24,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727049898415,8.5563,144.24,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049899308,3.4666,144.23,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049900813,5.09,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049901707,10.67,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049902305,3.4675,144.19,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049903113,3.4675,144.19,144.14,15.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727049903310,3.4675,144.19,144.11,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727049903311,3.468,144.17,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049903513,1.3558,144.19,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049903715,4.89069487,144.19,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049903917,3.4683,144.16,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049905706,4.89069487,144.19,144.11,13.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727049905906,6.24579487,144.19,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049906112,11.65,144.18,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049906411,3.4693,144.12,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049907418,3.4689,144.13,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049907810,5.66302451,144.12,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049908425,5.66302451,144.11,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049908617,3.4684,144.15,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049908819,5.66291666,144.14,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049909008,3.4677,144.18,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727049909212,6.24579487,144.19,144.07,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727049909505,5.66262164,144.18,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049909711,5.66262164,144.17,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049909909,9.13062164,144.17,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049910120,5.66262164,144.16,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049910422,5.66262164,144.15,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049911522,5.66262164,144.15,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049911722,5.66262164,144.14,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049912025,5.66262164,144.13,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049912733,3.4685,144.15,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049913225,5.6080324,144.14,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049913423,5.6080324,144.13,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049914217,9.0769324,144.13,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049914735,14.0969324,144.13,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049916127,14.0969324,144.13,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049916128,5.02,144.13,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049916328,5.02,144.13,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049916729,5.60628129,144.12,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049916925,5.60628129,144.11,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049917131,5.60628129,144.1,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049917333,5.60628129,144.09,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049919130,5.60628129,144.09,144.08,15.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727049919328,3.4691,144.12,144.08,15.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727049919524,5.59626739,144.09,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049919827,5.59626739,144.09,144.05,15.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727049920130,5.59626739,144.08,144.04,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727049920335,5.59626739,144.07,144.04,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727049920521,5.59626739,144.06,144.04,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727049920727,5.59626739,144.05,144.04,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727049921028,5.59626739,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727049921240,5.59626739,144.04,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049921438,5.59626739,144.03,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049921932,5.59626739,144.03,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049922227,5.59626739,144.02,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049922428,12.43626739,144.02,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049922637,12.42484153,144.02,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049923122,12.42484153,144.02,143.99,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727049923442,5.58484153,144.01,143.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049923623,5.58484153,144.0,143.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049923827,5.58484153,143.99,143.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049924327,5.58484153,143.99,143.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049924527,6.84,144.02,143.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049924824,5.57525999,144.01,143.98,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727049925027,5.57525999,144.0,143.98,15.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727049925229,5.57525999,143.99,143.98,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049925430,6.84,144.02,143.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727049925630,13.1113,144.11,143.98,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1727049925631,2.9118,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049925823,2.9118,144.08,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049926723,3.4705,144.07,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049926923,3.4705,144.07,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049927636,6.33,144.06,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049928336,6.33,144.06,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049931127,9.8007,144.06,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049931327,9.8007,144.06,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049931535,6.33,144.06,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049931942,6.33,144.06,144.02,15.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727049932136,6.33,144.06,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049932327,6.33,144.06,143.99,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727049932328,3.4709,144.05,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049932529,6.33,144.06,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049932734,6.33,144.06,144.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049932937,6.33,144.06,144.03,15.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727049933343,6.33,144.06,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049933537,6.33,144.06,144.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049933842,6.33,144.06,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049934031,6.33,144.06,144.05,15.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727049934234,6.33,144.06,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049936043,6.33,144.06,144.05,15.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727049937541,11.81567476,144.06,144.05,15.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727049939039,6.33,144.06,144.05,15.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727049939244,11.81517929,144.06,144.05,15.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727049939546,11.81517929,144.06,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049939837,5.48517929,144.05,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049940041,6.33,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727049940042,5.48517929,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727049940236,5.48517929,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727049940843,5.48517929,144.03,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049941046,5.48517929,144.02,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049941541,5.48517929,144.02,144.01,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727049942443,6.33,144.06,144.01,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727049942645,5.48096346,144.05,144.01,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727049942839,5.48096346,144.04,144.01,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727049943040,8.95206346,144.04,144.01,15.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727049943341,5.48096346,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727049943536,6.33,144.06,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727049943745,5.480129,144.05,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727049943943,5.480129,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727049944145,5.480129,144.03,143.99,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727049944346,5.480129,144.02,143.99,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727049944545,5.480129,144.01,143.99,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727049944746,5.480129,144.0,143.99,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727049945647,10.520129,144.0,143.99,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727049946152,5.04,144.0,143.99,17.8767]
["bitfinex-derivatives","SOLF0:USTF0",1727049946449,6.33,144.06,143.99,14.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727049946645,5.47658026,144.05,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049946844,6.33,144.06,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049947050,5.47672325,144.05,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049947351,5.47672325,144.05,144.04,15.121]
["bitfinex-derivatives","SOLF0:USTF0",1727049949149,5.47672325,144.05,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049949349,6.33,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727049949558,5.47580793,144.05,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049949853,2.7993,144.12,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727049950055,5.47623118,144.11,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049950250,5.47623118,144.1,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049950451,3.4701,144.08,144.04,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727049951251,10.4201,144.08,144.04,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727049952156,5.4761749,144.07,144.04,15.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727049952360,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727049952859,5.47581485,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727049953060,5.47581485,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727049953260,5.47581485,144.04,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727049954559,5.47581485,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727049954760,5.47581485,144.03,143.99,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727049954953,3.40071566,144.03,143.99,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727049955160,3.4716,144.02,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727049955346,5.47108759,144.01,143.96,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049955551,8.94298759,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727049955960,5.47108759,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727049956155,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727049956356,5.46860704,144.0,143.94,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727049956560,5.46860704,143.99,143.94,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727049956748,3.4732,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049956947,3.43294367,144.0,143.9,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727049956948,11.65,144.0,143.9,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727049957162,8.2985489,143.99,143.9,13.0549]
["bitfinex-derivatives","SOLF0:USTF0",1727049957372,8.2985489,143.99,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049957373,5.4668489,143.98,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049957665,2.8317,143.99,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049957666,5.4668489,143.97,143.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049957966,5.4668489,143.96,143.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049958165,5.4668489,143.95,143.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049958376,2.8317,143.99,143.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049958658,5.46250318,143.98,143.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049958863,5.46250318,143.97,143.92,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049959049,5.46250318,143.98,143.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049959252,5.46250318,143.97,143.94,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727049959454,2.8317,143.99,143.94,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727049959766,5.46190861,143.98,143.94,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727049959966,5.46190861,143.97,143.94,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727049960171,6.3039,143.99,143.94,15.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727049960363,5.46202974,143.98,143.88,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727049960563,5.46202974,143.97,143.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049960860,5.46202974,143.96,143.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049961065,2.8317,143.99,143.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049961459,5.46141209,143.98,143.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049961657,5.46141209,143.97,143.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049962058,2.8317,143.99,143.93,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049962260,5.45776644,143.98,143.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049962457,5.45776644,143.97,143.91,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049962669,5.45776644,143.96,143.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049962867,5.45776644,143.95,143.89,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049963163,17.10552999,143.94,143.79,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727049963368,17.10552999,143.94,143.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049963369,8.17792999,143.93,143.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049963663,3.4746,143.9,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727049963862,5.45552999,143.92,143.84,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049964080,5.45552999,143.92,143.8,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1727049964081,3.4735,143.94,143.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049964266,5.45671086,143.93,143.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049964462,1.4166,143.98,143.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049964765,3.4734,143.95,143.9,15.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727049964971,5.45651771,143.94,143.9,15.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727049965172,3.4734,143.95,143.9,15.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727049965463,8.92927218,143.94,143.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049965761,1.4166,143.98,143.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049965971,3.4735,143.94,143.9,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727049966165,5.45642182,143.93,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049966381,3.4735,143.94,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049967167,5.45594248,143.93,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049967369,3.4735,143.94,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049967571,5.4540631,143.93,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049967872,3.4735,143.94,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049968072,5.45432977,143.93,143.89,15.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727049968262,3.4735,143.94,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727049968770,5.45529279,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727049968970,3.4735,143.94,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727049969170,5.45488263,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727049969363,3.4735,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049969563,5.45258337,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049969777,3.4735,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049969967,5.45256052,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049970272,3.4735,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049970472,5.45333374,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049970674,3.4735,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727049970861,5.45333799,143.93,143.87,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049971062,1.4166,143.98,143.88,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727049971266,5.45512927,143.97,143.88,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727049971467,5.45512927,143.96,143.88,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727049971673,5.45512927,143.95,143.88,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727049971871,1.4166,143.98,143.88,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727049972267,5.45324764,143.97,143.88,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727049972472,3.4736,143.94,143.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727049972779,5.45258426,143.93,143.88,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727049972973,5.45258426,143.93,143.79,408.83598833]
["bitfinex-derivatives","SOLF0:USTF0",1727049973180,2.9036,143.92,143.83,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049973563,5.45424701,143.91,143.83,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049973866,5.45424701,143.9,143.83,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049974076,5.45424701,143.91,143.83,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049974267,3.4748,143.89,143.8,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727049974468,3.4748,143.89,143.83,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049974671,7.0290357,143.9,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727049974970,5.45552496,143.89,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049975179,3.5222091,143.91,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049975371,5.45457857,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727049975572,7.01532698,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727049975773,5.45420711,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727049975965,5.45420711,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727049976165,1.4655,143.95,143.88,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049976365,5.45497307,143.94,143.88,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049976565,5.45497307,143.93,143.8,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1727049976772,5.45497307,143.92,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049976965,5.45497307,143.91,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049977168,5.45497307,143.9,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049977368,1.4655,143.95,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049977569,5.45426616,143.94,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049977769,5.45426616,143.93,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049977979,8.92846616,143.92,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049978278,5.45426616,143.91,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049978576,8.93489991,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049978782,5.45426616,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049979075,3.4742,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049979277,9.00294167,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049979472,5.45412425,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049979679,5.45470524,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049979863,3.54881742,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049980064,6.9,143.87,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727049983771,1.4655,143.95,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727049984078,5.45856261,143.94,143.89,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049984277,5.45856261,143.93,143.87,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727049984478,5.45856261,143.92,143.87,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727049984671,1.4655,143.95,143.87,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727049984672,5.45856261,143.94,143.87,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727049985671,5.45856261,143.94,143.91,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049985884,5.45856261,143.93,143.91,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049986177,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727049986373,5.46501117,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727049986678,5.46501117,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049986679,5.46501117,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049986869,5.46501117,143.93,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049987271,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727049987676,5.46615099,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727049987886,5.46615099,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727049989475,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727049989778,5.46995732,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727049989991,2.7581,143.99,143.91,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727049989992,3.4726,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049990174,5.47039294,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049990378,5.47039294,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049990890,5.47039294,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049991484,8.94289294,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049991788,5.47039294,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049992083,3.4725,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049992084,5.47039294,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049992279,5.47039294,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049992980,5.47039294,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727049993495,10.44628084,144.11,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049993679,2.8294,144.05,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049994182,11.68,144.02,143.93,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727049994381,11.68,144.0,143.9,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049994583,3.473,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049994783,5.47387098,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049994979,5.47387098,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049995288,5.47387098,143.93,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727049995588,5.47387098,143.93,143.89,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727049995884,5.47387098,143.92,143.89,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727049996096,5.47387098,143.91,143.89,16.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727049996282,11.68,143.98,143.89,13.0202]
["bitfinex-derivatives","SOLF0:USTF0",1727049996488,3.4736,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727049996688,5.47131701,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727049996992,5.47131701,143.92,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049997179,1.3297,143.98,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049997180,5.47131701,143.91,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049997386,5.47131701,143.9,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049997688,5.47131701,143.89,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049997889,5.47131701,143.88,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049998079,3.4748,143.89,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049998280,5.46551736,143.88,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049998496,3.4748,143.89,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049998692,5.46547212,143.88,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049998893,3.4748,143.89,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049999096,5.46474805,143.88,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049999389,3.4748,143.89,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727049999590,3.4744,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727049999785,13.1408,143.93,143.84,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727049999984,1.4198,143.92,143.84,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727050000182,3.4751,143.87,143.84,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727050000899,5.46244952,143.86,143.84,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727050001085,3.4751,143.87,143.84,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727050001286,5.46159485,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727050001598,3.4751,143.87,143.8,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727050001599,5.46033596,143.85,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050001788,5.46033596,143.84,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050001986,11.68,143.91,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050002293,5.46052807,143.9,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050002495,5.46052807,143.89,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727050002695,3.4753,143.87,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050002999,5.45881488,143.86,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050003508,3.4753,143.87,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050003791,5.45840605,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727050004095,5.45840605,143.85,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050004393,3.4751,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727050004691,5.45738636,143.87,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050004893,5.45738636,143.86,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050005189,5.45738636,143.85,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050005394,3.4751,143.88,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050005595,5.45752476,143.87,143.83,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050005793,5.45752476,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727050006101,5.45805555,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727050007697,5.45805555,143.85,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050007898,11.68,143.91,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050008096,3.4751,143.88,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050008395,5.45951519,143.87,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050008598,5.45951519,143.86,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050008896,1.4198,143.92,143.8,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727050009095,17.1412935,143.91,143.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050009292,5.4612935,143.9,143.8,13.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727050009599,3.4754,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727050009990,5.4612935,143.85,143.8,13.0632]
["bitfinex-derivatives","SOLF0:USTF0",1727050010194,5.4612935,143.84,143.75,100.47147114]
["bitfinex-derivatives","SOLF0:USTF0",1727050010394,5.4612935,143.83,143.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050010599,5.46136191,143.82,143.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050010897,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050011092,5.46042369,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050011295,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050011496,5.46099421,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050011696,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050012002,5.46269335,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050012201,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050013393,5.46487334,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050013593,3.4763,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727050013791,3.4763,143.82,143.76,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727050014098,5.46357793,143.81,143.76,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727050014300,3.4763,143.82,143.76,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727050014604,5.46408493,143.81,143.76,20.0328]
["bitfinex-derivatives","SOLF0:USTF0",1727050014794,3.4763,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050015099,5.46447079,143.81,143.76,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727050015299,5.46447079,143.8,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050015500,1.436,143.85,143.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050015800,5.46501266,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727050016097,5.46501266,143.83,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727050016293,3.44754723,143.84,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050016599,5.46717932,143.83,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727050016795,3.4768,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727050016992,5.46589658,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727050017198,5.46589658,143.8,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727050017398,5.46589658,143.79,143.72,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727050017596,5.46589658,143.81,143.72,20.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727050017797,5.46589658,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727050018001,3.4773,143.79,143.72,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727050018305,5.46863937,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727050018493,1.436,143.85,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050018494,5.46863937,143.77,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050018689,1.436,143.85,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050018690,3.49025636,143.8,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050019006,5.46652957,143.79,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050019194,5.46652957,143.78,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050019501,3.477,143.8,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727050019702,5.46732522,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727050020004,5.46732522,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727050020204,23.61303569,143.85,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727050020404,18.7,143.83,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050020703,5.46711439,143.82,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050021200,5.46711439,143.81,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050021400,24.16711439,143.8,143.68,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1727050021606,8.28151439,143.79,143.68,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1727050021902,2.8144,143.79,143.68,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1727050022105,5.46564387,143.78,143.68,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1727050022303,3.4775,143.78,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727050022497,5.46848268,143.77,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727050022805,5.46848268,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727050023002,5.46848268,143.76,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050023506,5.46848268,143.75,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050023699,1.4352,143.79,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050023896,5.46575654,143.78,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050024100,5.46575654,143.77,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050024607,5.46575654,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727050024907,5.46575654,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727050025105,5.46575654,143.78,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050025406,63.57069044,144.16,143.7,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727050025407,1.3416,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727050026208,1.3416,143.84,143.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050026603,1.3416,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727050026797,1.3416,143.84,143.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050027308,1.3416,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050028111,1.3416,143.84,143.76,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727050028413,1.3416,143.84,143.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050029601,1.4251,143.87,143.8,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050029910,1.4251,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727050030506,1.4251,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727050031114,4.8827,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727050032208,4.8827,143.89,143.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050032209,1.408,143.89,143.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050032914,4.8827,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727050033116,1.408,143.89,143.82,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727050033517,1.408,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727050033518,4.8828,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727050033914,1.408,143.89,143.83,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727050034413,1.408,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727050035918,1.408,143.89,143.83,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727050036112,13.088,143.89,143.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050037325,13.088,143.89,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727050037525,13.088,143.89,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050038118,1.408,143.89,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050038320,1.408,143.89,143.83,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050038712,4.8827,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727050039726,13.088,143.89,143.81,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050039926,13.088,143.89,143.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727050040126,3.4753,143.87,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727050040323,1.408,143.89,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727050040527,1.408,143.89,143.78,20.0947]
["bitfinex-derivatives","SOLF0:USTF0",1727050040724,1.408,143.89,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727050041730,1.408,143.89,143.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727050041731,3.4767,143.81,143.78,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727050041931,6.90787941,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727050042121,3.43117941,143.81,143.73,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050042314,3.4762,143.83,143.75,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050042518,1.3266,143.84,143.75,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050042928,3.4756,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727050043118,3.43743879,143.85,143.78,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727050043516,20.098,143.89,143.78,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727050044627,20.098,143.89,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050044826,1.07026022,143.88,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050045025,20.098,143.89,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050045428,3.4758,143.85,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050045624,7.02073557,143.85,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050045832,3.54493557,143.85,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050046018,20.098,143.89,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050046225,1.07001845,143.88,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727050046530,1.07001845,143.88,143.78,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727050046531,3.4764,143.82,143.78,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727050046729,3.42946083,143.81,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050046930,3.42946083,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727050047140,3.42946083,143.81,143.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727050047424,18.69,143.82,143.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727050047633,2.8739,143.81,143.73,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727050048019,2.8739,143.81,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727050048225,18.69,143.77,143.68,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727050048832,3.4784,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727050049030,20.0569,143.8,143.68,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727050050531,1.3669,143.8,143.69,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050050930,18.69,143.79,143.68,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1727050051138,18.69,143.79,143.68,2.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727050051431,3.4796,143.69,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727050052133,3.44194204,143.7,143.63,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050052335,2.7559,143.72,143.63,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050052532,2.7559,143.72,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727050053536,2.7559,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727050054430,1.3754,143.72,143.65,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050054636,1.4376,143.77,143.65,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050054827,2.8725,143.77,143.65,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050055029,3.4786,143.73,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727050056836,3.4786,143.73,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727050057145,3.4784,143.74,143.65,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050057737,6.36668435,143.77,143.65,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050057933,6.36668435,143.77,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727050057934,3.4782,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727050058130,6.36668435,143.77,143.67,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050058543,3.478,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727050059034,6.36668435,143.77,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727050059343,6.36668435,143.77,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727050060042,6.36668435,143.77,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050061041,3.4786,143.73,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050061450,6.36668435,143.77,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050063139,3.4784,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727050063340,6.36668435,143.77,143.68,20.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727050064135,3.478,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727050064937,3.478,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727050065242,1.3669,143.8,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050065549,2.8339,143.82,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050066051,2.8339,143.82,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727050067742,18.69,143.79,143.69,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1727050067947,18.69,143.79,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050068742,3.4784,143.74,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727050068947,3.40896436,143.74,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050069147,18.69,143.79,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050069148,1.332,143.78,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050069341,1.332,143.78,143.68,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727050069541,18.69,143.77,143.68,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727050069847,3.4784,143.74,143.68,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727050070249,2.8296,143.76,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050071250,3.4787,143.73,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050072346,3.4787,143.73,143.68,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727050073552,3.4789,143.72,143.68,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727050074153,18.69,143.74,143.61,20.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727050074339,2.8296,143.76,143.62,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727050074340,18.69,143.72,143.62,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727050074545,18.69,143.72,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727050074752,3.4797,143.69,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727050075256,3.4798,143.68,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727050075443,3.4798,143.68,143.61,20.1538]
["bitfinex-derivatives","SOLF0:USTF0",1727050075444,18.69,143.72,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727050075752,18.69,143.72,143.61,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050075957,18.69,143.74,143.61,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050076345,3.4798,143.68,143.61,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050076547,3.4798,143.68,143.59,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727050076750,3.48280166,143.69,143.59,21.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727050077055,3.48,143.67,143.59,21.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727050077241,18.69,143.72,143.59,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727050077555,3.4804,143.66,143.59,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727050077739,1.4612,143.71,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727050078150,2.7121,143.7,143.59,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727050078558,18.69,143.68,143.59,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727050078855,22.13664251,143.68,143.59,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1727050079050,22.13664251,143.68,143.59,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727050079250,22.13664251,143.68,143.55,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050079456,22.13664251,143.68,143.52,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727050079457,18.69,143.66,143.53,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727050079759,18.69,143.66,143.53,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727050079942,2.7121,143.7,143.53,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727050080143,20.0427,143.65,143.53,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727050080347,1.4245,143.64,143.58,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050080644,1.3527,143.69,143.58,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050080843,2.7772,143.69,143.59,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727050081042,6.27974149,143.69,143.59,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727050081259,18.69,143.68,143.55,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050081449,1.07025553,143.67,143.53,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727050081654,2.43965553,143.67,143.53,20.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727050081854,18.69,143.65,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727050082157,1.3699,143.64,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727050082556,1.4245,143.63,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727050082951,18.69,143.61,143.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727050083155,18.69,143.61,143.49,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727050083558,1.3694,143.6,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727050083759,1.3694,143.6,143.49,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727050084456,4.89267791,143.6,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727050084645,4.89267791,143.6,143.49,20.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727050085851,3.52327791,143.6,143.49,20.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727050086055,18.69,143.62,143.49,20.1518]
["bitfinex-derivatives","SOLF0:USTF0",1727050086363,18.69,143.62,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727050086572,1.4245,143.63,143.51,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050087059,18.69,143.61,143.49,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727050087459,18.69,143.61,143.5,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050087660,20.1145,143.63,143.52,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050087863,1.4245,143.63,143.52,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050088065,1.4245,143.63,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727050088259,20.1145,143.63,143.51,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050088465,1.4245,143.63,143.5,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050088770,20.1145,143.63,143.5,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050089564,20.1145,143.63,143.44,243.69]
["bitfinex-derivatives","SOLF0:USTF0",1727050089565,18.69,143.6,143.44,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727050089862,22.17236708,143.6,143.46,21.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727050090263,22.17236708,143.6,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727050090567,11.72,143.58,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727050090771,1.4605,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727050091255,1.4605,143.57,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050091256,2.8876,143.57,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050091573,1.4605,143.57,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050091760,3.48236708,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050091955,11.72,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050092461,18.74,143.61,143.49,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050092662,20.0911,143.61,143.49,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050092868,20.0911,143.61,143.46,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1727050093169,20.0911,143.61,143.49,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050093967,18.74,143.59,143.46,21.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727050094166,22.24815207,143.59,143.46,21.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727050096263,3.50815207,143.59,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050096468,18.74,143.56,143.43,20.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727050096673,2.9095,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727050096965,2.9095,143.55,143.46,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050097466,20.0911,143.61,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050097667,2.9095,143.6,143.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050097972,6.37693829,143.6,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727050098170,2.9095,143.6,143.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727050098857,6.39471824,143.6,143.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727050099056,2.9095,143.6,143.51,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727050099574,6.40831467,143.6,143.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727050099873,2.9095,143.6,143.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727050100266,6.4028074,143.6,143.51,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727050100772,18.74,143.56,143.43,20.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727050101158,18.74,143.56,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727050101673,18.74,143.56,143.43,20.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727050101975,18.74,143.56,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050102878,6.4028074,143.6,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050103169,25.1428074,143.6,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050103372,25.1428074,143.6,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727050103579,25.1428074,143.6,143.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727050103774,25.1428074,143.6,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050104168,25.1428074,143.6,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727050104462,25.1428074,143.6,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050104668,25.1428074,143.6,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727050104974,25.1428074,143.6,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050105374,25.1428074,143.6,143.43,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727050105574,25.1428074,143.6,143.47,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050106376,18.74,143.57,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727050106673,3.4852,143.46,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050106874,18.74,143.48,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050107073,1.3788,143.47,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050107577,1.3788,143.47,143.32,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727050107578,18.74,143.45,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050107770,1.3995,143.44,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050107972,1.3995,143.44,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050108178,1.3995,143.44,143.32,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727050108375,5.703666,143.43,143.32,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727050108573,1.3995,143.44,143.34,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050108874,13.25379451,143.47,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050109079,18.31941368,143.46,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727050109377,45.43201364,143.45,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050109674,26.69201364,143.44,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050109876,31.3554443,143.43,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050110078,20.0999,143.43,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050110281,18.30447147,143.42,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050110473,5.69830089,143.41,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050110977,1.3801,143.4,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050111375,1.3599,143.43,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050111573,1.3599,143.43,143.34,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050111774,1.3599,143.43,143.35,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727050112473,20.0999,143.43,143.35,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727050112778,18.74,143.4,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727050112978,18.74,143.4,143.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050113384,18.74,143.4,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727050113885,3.55965795,143.39,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727050114281,3.55965795,143.39,143.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050114476,3.55965795,143.39,143.27,20.145]
["bitfinex-derivatives","SOLF0:USTF0",1727050114774,20.0999,143.43,143.29,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050114978,20.0999,143.43,143.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050114979,1.3599,143.43,143.32,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050115580,1.3599,143.43,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050116183,1.3599,143.43,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050116384,1.3599,143.43,143.32,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050116883,1.3599,143.43,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727050117585,1.3599,143.43,143.32,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050118078,1.3599,143.43,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050118679,1.3599,143.43,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050119085,1.3599,143.43,143.32,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050119387,1.3599,143.43,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050119891,1.3599,143.43,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050120388,18.74,143.41,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050121277,18.74,143.41,143.29,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050121785,18.74,143.41,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727050122381,18.74,143.39,143.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727050122588,3.41185866,143.38,143.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727050122779,18.74,143.39,143.28,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727050122984,18.74,143.39,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727050122985,3.51025753,143.38,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727050123185,18.74,143.39,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727050123482,1.3345,143.37,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727050123684,18.74,143.36,143.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050123884,20.0806,143.36,143.27,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050124085,20.0806,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050124285,18.74,143.32,143.18,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727050124485,18.74,143.32,143.19,20.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727050124686,18.74,143.32,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050124885,18.74,143.32,143.19,20.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727050125390,18.74,143.32,143.2,1.28283214]
["bitfinex-derivatives","SOLF0:USTF0",1727050125590,18.74,143.32,143.19,20.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727050127289,18.74,143.32,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727050127685,18.74,143.34,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050128502,18.74,143.34,143.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727050128790,18.74,143.34,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727050128996,18.74,143.34,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050129791,18.74,143.34,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050130193,18.74,143.34,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050130495,1.3406,143.36,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050130902,1.3406,143.36,143.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727050131094,1.3406,143.36,143.24,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050131400,1.3406,143.36,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050132290,1.3406,143.36,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050133398,1.3406,143.36,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050134093,1.3406,143.36,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727050134496,1.3406,143.36,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050134902,1.3406,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050135700,18.74,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050136306,18.74,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727050136502,18.74,143.34,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050137508,18.74,143.34,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727050137694,18.74,143.34,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050138105,18.74,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050139402,18.74,143.34,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050139998,18.74,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050140204,18.74,143.34,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050140513,18.74,143.34,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050140810,18.74,143.32,143.25,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727050141008,1.3847,143.31,143.19,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727050141210,18.74,143.29,143.18,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1727050141409,1.4653,143.28,143.18,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727050141609,18.74,143.26,143.18,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727050142007,3.4906,143.24,143.18,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727050142211,3.45885486,143.24,143.18,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727050142414,18.74,143.24,143.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727050142613,1.3847,143.23,143.12,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727050142919,18.74,143.21,143.11,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727050143107,1.4242,143.2,143.11,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727050144513,1.3847,143.23,143.12,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050144706,1.3847,143.23,143.15,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050145514,3.42254919,143.27,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727050145716,4.89224919,143.27,143.17,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050146021,4.89224919,143.27,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727050146221,4.89224919,143.27,143.18,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727050146518,1.4242,143.28,143.19,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050146707,3.45049692,143.31,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050146903,18.74,143.35,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050147508,22.28342313,143.35,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050147708,22.28342313,143.35,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050148107,22.28342313,143.35,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050148416,3.54342313,143.35,143.25,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050148623,2.7334,143.37,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050149122,6.21269446,143.37,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050149419,1.3478,143.37,143.27,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050150019,1.3478,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050150216,1.3478,143.37,143.27,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050150720,1.3478,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050153221,1.3478,143.37,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050153424,18.74,143.36,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050153918,3.4884,143.33,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050154421,18.74,143.36,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050154627,3.4882,143.33,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050155321,18.74,143.36,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050156218,3.4883,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050158223,1.3478,143.37,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050158623,3.4879,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727050159422,1.3478,143.37,143.26,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727050159724,1.3478,143.37,143.29,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050159930,1.3478,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050160618,6.9187134,143.39,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050161225,3.487,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050162130,6.9188134,143.39,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050162329,18.74,143.43,143.31,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050162522,3.4863,143.41,143.31,20.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727050162723,18.74,143.43,143.31,20.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727050162927,18.74,143.43,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050163128,3.4864,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050163330,3.4864,143.41,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050163718,3.4861,143.42,143.31,20.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727050164325,3.4864,143.41,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050164924,3.50271675,143.47,143.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727050165235,18.74,143.48,143.37,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727050165533,2.9274,143.5,143.37,20.1612]
["bitfinex-derivatives","SOLF0:USTF0",1727050165830,2.9274,143.5,143.38,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727050166228,6.49693457,143.5,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050166429,5.03233457,143.5,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050167025,5.03233457,143.5,143.38,21.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727050167628,8.51643457,143.5,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050167828,5.03233457,143.5,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050168229,3.4844,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727050168431,5.03233457,143.5,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050168634,20.1325,143.54,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050168936,3.4836,143.52,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050169139,25.025275,143.54,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050169533,25.025275,143.54,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727050169836,25.025275,143.54,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050170036,6.285275,143.54,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050170437,6.285275,143.54,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050170638,3.4835,143.53,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050171233,3.4835,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727050171430,9.768475,143.54,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050171634,6.285275,143.54,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050172338,2.8085,143.54,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050172543,1.416,143.54,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050172735,1.416,143.54,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050172934,1.416,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727050173244,1.416,143.54,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050173744,3.4829,143.55,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050174144,7.01234834,143.55,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050174340,3.4829,143.55,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050174554,6.96599536,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727050174844,3.48309536,143.55,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050175048,18.74,143.56,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050175640,18.74,143.56,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727050176038,18.74,143.56,143.45,21.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050176645,18.74,143.56,143.45,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727050177040,18.74,143.54,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050177247,3.41399508,143.54,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050177544,3.4848,143.48,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050177749,3.42689387,143.48,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050177947,2.8643,143.51,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050178156,6.27829508,143.51,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050178357,2.8643,143.51,143.44,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727050178660,6.33407362,143.51,143.39,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727050178860,4.2292,143.51,143.39,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727050179452,3.4844,143.49,143.39,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727050179655,3.4844,143.49,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050180157,7.67770805,143.51,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050180368,2.8643,143.51,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050180548,7.00616084,143.53,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050180749,2.675,143.55,143.43,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050180959,2.675,143.55,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050180960,6.18012588,143.55,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050181166,3.4834,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727050181466,4.75923355,143.55,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050181763,8.24223355,143.55,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727050182066,4.75923355,143.55,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050182265,8.24213355,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727050183365,4.75923355,143.55,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050183749,3.4836,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727050183955,4.75923355,143.55,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050184754,3.4835,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727050185750,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050186167,3.4832,143.54,143.47,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050186963,4.833,143.55,143.47,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050187369,4.833,143.55,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727050187869,3.4832,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727050188072,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050188469,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050189864,3.4834,143.53,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050189865,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727050190466,8.36075066,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727050190968,8.36075066,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727050191170,4.87775066,143.55,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050191563,3.4835,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050192160,3.4833,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050192772,4.87775066,143.55,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050193068,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050195172,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727050197370,3.4837,143.52,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050197371,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727050197572,4.87775066,143.55,143.46,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727050198169,4.87775066,143.55,143.46,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727050198566,4.87775066,143.55,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727050199169,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727050199864,3.484,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727050200071,18.74,143.51,143.41,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727050200378,1.4684,143.5,143.41,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727050200575,3.4848,143.47,143.41,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727050200774,3.50446257,143.47,143.41,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727050200971,1.3382,143.49,143.38,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727050200972,21.4832,143.49,143.38,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727050201367,21.4832,143.49,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727050201576,21.4832,143.49,143.38,2.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727050202380,18.74,143.46,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050202582,22.18622342,143.46,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050202884,22.18622342,143.46,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050203081,22.18622342,143.46,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050203279,22.18622342,143.46,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050203280,18.74,143.44,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050203582,1.3408,143.43,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050203782,4.85733831,143.43,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050203980,1.4446,143.42,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050204478,1.4446,143.42,143.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727050204874,2.8779,143.42,143.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727050205677,3.4872,143.38,143.32,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727050206278,3.4868,143.39,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050206783,2.8779,143.42,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050206976,2.8779,143.42,143.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727050207478,1.4446,143.42,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050207980,1.4446,143.42,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050208783,1.4446,143.42,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050209180,4.85733831,143.43,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050209181,8.34323831,143.43,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050209377,2.8839,143.48,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050209888,3.4857,143.44,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050210384,3.4859,143.43,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050210579,2.8839,143.48,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050210981,3.4862,143.42,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050211584,3.4862,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050212182,18.74,143.47,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050212183,3.4867,143.4,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050212379,18.74,143.47,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050212585,18.74,143.45,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050212888,18.74,143.45,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050213279,18.74,143.45,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050213485,3.4864,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050213681,3.40277182,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050214985,18.74,143.47,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050215179,2.8839,143.48,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050216083,3.4856,143.44,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050216284,2.8839,143.48,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050216489,3.486,143.43,143.37,22.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727050216685,2.8839,143.48,143.37,22.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727050218092,19.80969834,143.47,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050218384,18.74,143.47,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050218589,1.06954313,143.46,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050218793,18.74,143.47,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050218988,1.06948694,143.46,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050219588,3.4863,143.42,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050219886,18.74,143.47,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727050220086,18.74,143.45,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050220293,3.487,143.39,143.33,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727050220492,3.45440297,143.39,143.33,24.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727050220685,18.74,143.45,143.33,24.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727050220889,3.4872,143.38,143.33,22.2281]
["bitfinex-derivatives","SOLF0:USTF0",1727050221085,3.4872,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727050221395,3.56499131,143.39,143.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727050221596,2.7901,143.41,143.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727050221793,6.29752955,143.41,143.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727050221997,2.7901,143.41,143.32,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727050222298,18.74,143.4,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050222483,20.1241,143.4,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050223189,23.55443169,143.4,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050224089,3.4884,143.33,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050224291,23.55443169,143.4,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050225397,3.4882,143.33,143.28,22.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727050225598,23.55443169,143.4,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050225799,3.4874,143.37,143.28,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050225994,4.81443169,143.4,143.3,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050226502,3.43033169,143.4,143.3,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050226796,2.7901,143.41,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050227096,6.25317169,143.41,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050227301,2.7901,143.41,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050227493,3.4867,143.4,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727050227692,3.51682225,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727050227892,1.3858,143.46,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050228096,3.8761544,143.45,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050228397,2.8069,143.45,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050228594,3.4862,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050229102,3.4862,143.42,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050229293,3.4862,143.42,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050230090,3.4863,143.41,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050230790,7.03713477,143.41,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050233103,3.4866,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050233302,2.8069,143.45,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050233597,3.4867,143.4,143.34,20.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727050233806,1.3521,143.45,143.34,20.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727050233996,3.4867,143.4,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727050234403,3.4867,143.4,143.34,20.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727050234914,3.4867,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050235106,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050236217,1.3521,143.45,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050236707,1.3521,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050237100,22.19327004,143.49,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727050237411,22.19327004,143.49,143.38,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050237611,3.4858,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050237807,22.19327004,143.49,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050238106,3.4858,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050238612,22.19327004,143.49,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050238799,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050239112,18.74,143.47,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727050239311,18.74,143.47,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050239503,3.4865,143.41,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050239703,18.74,143.47,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050239906,3.45327004,143.49,143.38,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050240208,86.5118,143.5,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727050240507,3.4858,143.43,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050240808,3.4858,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727050241213,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727050242115,3.4863,143.41,143.36,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050242315,3.40124188,143.41,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050242621,18.74,143.45,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050242917,2.725,143.44,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727050243503,2.725,143.44,143.34,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727050243504,3.4862,143.42,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050243804,22.24275587,143.5,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050244010,3.4859,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050244910,3.4856,143.44,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050245217,2.725,143.49,143.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050245415,6.14996968,143.49,143.38,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727050245617,3.4857,143.44,143.38,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727050245912,6.14996968,143.49,143.38,2.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727050246307,6.14996968,143.49,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050246509,6.14996968,143.49,143.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727050246709,3.4855,143.45,143.41,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727050248318,6.14996968,143.49,143.41,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727050248319,1.3949,143.49,143.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727050248515,1.4335,143.52,143.41,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727050248715,18.74,143.47,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727050248919,1.4324,143.46,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050249222,18.74,143.45,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050249521,18.74,143.45,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050249822,18.74,143.45,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050250020,18.74,143.45,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050250223,18.74,143.45,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050250619,2.8172,143.46,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050250924,2.8172,143.46,143.35,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050251117,3.4863,143.41,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050251617,3.4868,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727050251814,18.74,143.45,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050252015,3.56379623,143.42,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050252215,3.4869,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050252919,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050253523,18.74,143.45,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050253524,3.4868,143.4,143.33,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050254524,3.4868,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050255125,3.4868,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050257919,3.4868,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050258120,18.74,143.43,143.32,2.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727050258524,3.488,143.34,143.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727050258724,18.74,143.4,143.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727050259022,1.4582,143.39,143.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727050259223,3.4882,143.33,143.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727050260417,3.4881,143.34,143.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727050260822,2.8158,143.39,143.32,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1727050261827,2.8158,143.39,143.28,20.1825]
["bitfinex-derivatives","SOLF0:USTF0",1727050262017,2.8158,143.39,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727050262018,18.74,143.37,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727050262826,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727050264123,1.4564,143.38,143.27,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050264328,1.4564,143.38,143.29,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050264628,3.4879,143.35,143.29,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050265021,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050265330,2.8158,143.39,143.29,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050265530,2.8158,143.39,143.27,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1727050266429,18.88985882,143.39,143.27,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727050266625,18.88985882,143.39,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050267435,18.88985882,143.39,143.27,20.0638]
["bitfinex-derivatives","SOLF0:USTF0",1727050267436,18.74,143.37,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050267927,18.74,143.37,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050268425,18.74,143.37,143.26,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727050268923,16.09313555,143.36,143.26,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727050269129,19.6688444,143.36,143.26,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727050269333,3.57570885,143.36,143.26,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727050269526,18.74,143.37,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050269727,1.3361,143.36,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050269928,4.85491306,143.36,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050270125,20.93932867,143.36,143.26,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727050270430,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727050270634,16.08137324,143.34,143.22,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727050270829,3.4903,143.25,143.22,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727050271323,2.7944,143.33,143.22,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727050271527,3.4901,143.26,143.22,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727050271929,3.4901,143.26,143.22,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727050272438,3.4901,143.26,143.22,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1727050272740,2.7944,143.33,143.22,20.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727050272933,2.7944,143.33,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727050273235,2.7944,143.33,143.25,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050273533,2.7944,143.33,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727050273729,2.7944,143.33,143.27,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050274125,2.7944,143.33,143.27,22.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727050274431,2.7944,143.33,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050274931,3.4889,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050275327,2.7944,143.33,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050275828,2.7944,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050276329,3.4887,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050276928,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727050278040,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050279037,2.7944,143.33,143.22,20.1129]
["bitfinex-derivatives","SOLF0:USTF0",1727050279439,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727050280438,18.74,143.32,143.2,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050282033,3.4896,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050282232,2.7944,143.33,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050283537,3.4896,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050284939,3.4896,143.28,143.2,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050284940,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727050285241,2.7944,143.33,143.2,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050286344,3.4895,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050287346,2.7944,143.33,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727050288043,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727050288834,3.4893,143.29,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050289145,2.7944,143.33,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050289747,3.4894,143.29,143.22,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050291944,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727050292147,3.4887,143.32,143.25,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727050292347,1.4003,143.33,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050292534,20.85901833,143.36,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050292535,19.52291833,143.36,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050292739,3.4882,143.34,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050293041,3.51881306,143.36,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050293235,11.73,143.35,143.26,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1727050293437,3.4507722,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050294243,3.4881,143.34,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050294644,3.4881,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727050296550,1.3567,143.37,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050297049,3.4877,143.36,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050297444,3.4878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050297949,3.4874,143.37,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050298249,3.4874,143.37,143.32,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727050298439,3.4867,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727050298641,3.4867,143.4,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050298945,2.8442,143.42,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050299345,13.19,143.47,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050299537,4.87695179,143.46,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050299753,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050300244,3.4857,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727050302351,3.4858,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727050302547,3.4858,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727050304151,3.486,143.42,143.36,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050304350,1.3334,143.46,143.36,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050304739,3.4862,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050304941,3.4862,143.42,143.36,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050305145,1.3334,143.46,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050305341,3.4859,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050305551,1.3334,143.46,143.36,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050305848,1.3334,143.46,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050307756,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050308054,1.3334,143.46,143.39,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050308659,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727050310564,3.4857,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727050310857,3.4857,143.44,143.39,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050311257,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050312257,1.4283,143.49,143.41,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050312460,1.0741509,143.48,143.39,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727050312758,19.8241509,143.48,143.38,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727050312962,18.75,143.45,143.38,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727050313162,1.4355,143.44,143.38,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727050313361,1.4355,143.44,143.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050313564,1.4133,143.43,143.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050314163,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050316772,3.487,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050320572,3.4873,143.37,143.34,22.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727050321073,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050321274,1.4133,143.43,143.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727050321673,3.487,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050322274,3.49651081,143.41,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050322476,1.4133,143.43,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050323070,1.4133,143.43,143.35,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727050323572,3.4869,143.39,143.35,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727050324871,3.4871,143.38,143.35,15.2077]
["bitfinex-derivatives","SOLF0:USTF0",1727050325775,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050325977,1.4133,143.43,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050328282,3.4868,143.39,143.35,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727050328484,3.52197854,143.39,143.33,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727050328779,11.72,143.41,143.33,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727050329379,3.4883,143.33,143.26,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727050329570,11.72,143.39,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050329775,1.431,143.38,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050330077,1.431,143.38,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050330270,1.431,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050331282,4.9181,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050331778,3.4873,143.37,143.33,15.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727050331974,1.431,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050332886,3.4874,143.37,143.33,15.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727050333076,1.431,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050334384,3.4876,143.36,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050335794,3.4873,143.37,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050336282,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727050337583,1.4136,143.42,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050337776,1.4133,143.43,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050337977,1.4136,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050338181,3.4851,143.46,143.43,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727050338388,1.4172,143.48,143.43,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727050338687,3.4851,143.46,143.43,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727050339083,1.4172,143.48,143.41,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727050341400,12.79341785,143.47,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050341689,11.72,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050342084,18.91956917,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050342281,3.4854,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050342989,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050344183,3.4856,143.44,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050344184,11.72,143.47,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050344388,1.07330171,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050344584,11.72,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050344792,13.1377,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050345897,3.4864,143.41,143.37,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727050347388,3.4865,143.4,143.37,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727050347886,3.4867,143.4,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050348091,13.1377,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050348687,3.4865,143.41,143.37,15.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727050349189,3.4862,143.42,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050352397,13.1377,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050352582,3.4156623,143.41,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050352788,13.1377,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050353194,13.1377,143.45,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050353396,3.4876,143.36,143.34,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727050354990,3.4877,143.35,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050355299,15.18961557,143.4,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050355497,1.3946,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050355890,1.3946,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727050356199,3.4877,143.35,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050357206,3.4877,143.35,143.32,15.2083]
["bitfinex-derivatives","SOLF0:USTF0",1727050358303,3.4873,143.37,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050358597,1.4235,143.41,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050358803,3.487,143.39,143.35,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727050359190,4.92618549,143.41,143.35,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1727050360101,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727050360301,16.10875961,143.43,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050360599,16.10875961,143.42,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050360898,3.4865,143.41,143.37,15.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727050362504,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727050362703,3.4859,143.43,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050362898,3.4859,143.43,143.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050363087,11.72,143.42,143.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050363489,3.42810897,143.41,143.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050363793,3.4869,143.39,143.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050365600,3.4869,143.39,143.36,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727050365900,3.4866,143.4,143.36,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050366300,3.4866,143.4,143.37,15.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727050366496,16.14076786,143.4,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050366703,1.4485,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050366902,1.4485,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050367096,27.53942564,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050367304,18.02818277,143.49,143.42,15.206]
["bitfinex-derivatives","SOLF0:USTF0",1727050367804,3.4852,143.46,143.42,15.206]
["bitfinex-derivatives","SOLF0:USTF0",1727050369199,3.4849,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727050370306,14.47952564,143.48,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050370500,14.47952564,143.49,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050370900,3.4845,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727050372412,3.4845,143.49,143.44,15.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727050372714,3.4846,143.48,143.44,15.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727050373104,3.4846,143.48,143.37,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727050373105,3.4851,143.46,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050373511,3.4851,143.46,143.42,15.206]
["bitfinex-derivatives","SOLF0:USTF0",1727050374704,3.4854,143.45,143.42,15.206]
["bitfinex-derivatives","SOLF0:USTF0",1727050374904,14.47952564,143.49,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050375410,3.4846,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727050376108,3.4848,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727050377103,15.50020652,143.49,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050377804,3.4846,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727050378207,1.3399,143.5,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050378714,33.47984147,143.52,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050378914,29.96620808,143.51,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050379210,3.4843,143.5,143.46,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727050379421,18.98302683,143.5,143.46,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727050379711,3.4843,143.5,143.46,15.2048]
["bitfinex-derivatives","SOLF0:USTF0",1727050379915,3.4844,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727050380514,33.41911529,143.51,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727050380711,33.41911529,143.51,143.39,3.54636778]
["bitfinex-derivatives","SOLF0:USTF0",1727050380712,15.49401958,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050380913,15.49401958,143.51,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050381110,15.49401958,143.51,143.42,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727050381111,3.4853,143.46,143.42,15.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727050381313,11.72,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050381517,41.6734671,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050381718,3.485,143.47,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727050382109,15.49401958,143.5,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050382414,3.4848,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727050383609,3.4848,143.48,143.44,15.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727050383810,3.4849,143.47,143.44,15.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727050384111,15.49057465,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050384316,3.4851,143.46,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050384520,33.48090372,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050384713,15.49057465,143.49,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050384914,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727050385418,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727050385619,3.4849,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727050386021,11.72,143.47,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050386211,2.52205538,143.46,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050386407,16.9390264,143.46,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050386617,3.4862,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727050386815,1.4472,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050387116,1.4472,143.46,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050387315,3.4855,143.45,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050387512,3.4855,143.45,143.41,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727050387711,31.37295446,143.48,143.41,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727050387906,15.4918264,143.48,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050388111,15.4918264,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727050388718,15.4918264,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727050389114,18.9767264,143.47,143.43,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727050389319,4.97867443,143.5,143.43,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727050389522,3.485,143.47,143.43,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727050390522,3.4851,143.46,143.43,15.2057]
["bitfinex-derivatives","SOLF0:USTF0",1727050394622,11.72,143.49,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050394819,27.20608897,143.49,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050395120,3.486,143.42,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050395526,3.4863,143.41,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050395915,1.3682,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050396126,1.07471408,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050396325,15.48525614,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050396518,13.0882,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050396828,27.54374084,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050397028,15.48525614,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050397929,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727050398526,3.4859,143.43,143.39,15.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727050401625,3.4861,143.42,143.39,15.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727050402927,1.3682,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050403822,3.4861,143.42,143.39,15.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727050404920,3.4861,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727050405430,3.4859,143.43,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050405726,1.3682,143.47,143.41,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727050405926,3.4857,143.44,143.41,15.2062]
["bitfinex-derivatives","SOLF0:USTF0",1727050407132,1.3682,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050407337,1.3682,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050407636,11.72,143.46,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050407836,11.72,143.46,143.36,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727050408025,3.4867,143.4,143.36,16.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727050408223,3.4867,143.4,143.36,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727050409022,3.42531849,143.42,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050409227,41.68718602,143.44,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050409438,1.3764,143.41,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050409822,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050411732,6.24786638,143.41,143.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727050411733,11.72,143.4,143.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727050411926,27.20651873,143.4,143.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727050412432,3.4879,143.35,143.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727050413532,3.488,143.34,143.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727050413738,27.20651873,143.4,143.32,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727050414232,15.48651873,143.4,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050414532,23.06788511,143.41,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050415441,21.73438511,143.41,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050415639,2.7193,143.41,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050416140,3.4866,143.4,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050417036,3.4868,143.39,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050419137,3.487,143.38,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050419837,3.4873,143.37,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050420133,2.7193,143.41,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050420331,3.4873,143.37,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050420729,3.4873,143.37,143.33,15.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727050420929,3.4871,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050421930,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727050422545,3.4869,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727050422735,3.4869,143.39,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050423136,2.7193,143.41,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050423640,3.4872,143.38,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050424227,2.7193,143.41,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050424228,3.4873,143.37,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050424428,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727050428643,2.7193,143.41,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727050428859,2.7193,143.41,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050428860,2.7193,143.41,143.33,15.2081]
["bitfinex-derivatives","SOLF0:USTF0",1727050429240,2.7193,143.41,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050429241,11.72,143.4,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050429438,13.0865,143.4,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050429643,11.72,143.38,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050429844,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050430454,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050430742,11.72,143.38,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727050431349,11.72,143.38,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050431350,3.4882,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727050432942,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727050433452,13.0865,143.4,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727050433645,28.55375124,143.4,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727050434452,13.0865,143.4,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727050434656,13.0865,143.4,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727050435047,3.4877,143.36,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050435340,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050435745,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050436754,11.72,143.39,143.28,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727050436953,13.1419,143.39,143.28,13.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727050437158,3.4879,143.35,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050437359,1.4219,143.39,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050437851,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050438056,1.4219,143.39,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050438852,11.72,143.4,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050439254,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727050439457,11.72,143.4,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050439655,13.1583,143.4,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050440160,11.72,143.38,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727050440856,11.72,143.38,143.3,15.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727050441056,11.72,143.36,143.27,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727050441254,2.8386,143.35,143.27,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727050441459,3.4885,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727050441847,3.4885,143.32,143.27,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727050442054,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050442347,3.4885,143.32,143.27,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727050442549,3.4887,143.31,143.27,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727050443150,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050443553,3.4887,143.31,143.27,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727050444248,15.21144837,143.34,143.26,100.81060603]
["bitfinex-derivatives","SOLF0:USTF0",1727050444456,11.72,143.34,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050444756,13.0677,143.34,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050444952,11.72,143.32,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727050445154,11.72,143.32,143.23,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727050445457,3.4899,143.27,143.23,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1727050445850,11.72,143.31,143.23,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727050446055,3.4902,143.25,143.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050446249,11.72,143.28,143.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050446651,3.4904,143.24,143.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050447251,3.55012224,143.25,143.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050447458,2.8316,143.27,143.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050447647,2.8316,143.27,143.17,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727050447648,3.4911,143.22,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050447854,3.42961928,143.23,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050448155,11.72,143.25,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050448359,3.4911,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727050448959,3.48480614,143.23,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727050448960,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727050449155,3.48480614,143.23,143.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050449349,11.72,143.25,143.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050449548,11.72,143.25,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727050449962,15.25409317,143.25,143.15,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050450260,15.25409317,143.25,143.15,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727050450656,3.4916,143.2,143.15,15.2125]
["bitfinex-derivatives","SOLF0:USTF0",1727050451359,3.4916,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727050451560,3.4917,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727050451963,3.4923,143.17,143.07,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727050452159,3.4923,143.17,143.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050452661,3.4919,143.19,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050453054,1.4625,143.2,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050453658,3.4921,143.18,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050453960,1.4625,143.2,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050454159,2.832,143.24,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050454461,2.832,143.24,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050454860,1.07314161,143.23,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050455252,11.72,143.21,143.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050455458,11.72,143.21,143.1,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727050455659,11.72,143.21,143.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050455862,8.44556005,143.19,143.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050456059,23.05101211,143.18,143.13,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050456262,3.50981882,143.23,143.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050456263,11.72,143.2,143.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050456462,23.02868172,143.19,143.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050456762,14.59130787,143.18,143.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050457064,14.59130787,143.17,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050457261,5.61204149,143.16,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050457463,3.4929,143.14,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050458164,14.5085,143.18,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050458354,14.57161841,143.17,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050458561,5.60446862,143.16,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050458755,9.09706862,143.15,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050458953,2.7885,143.18,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050459155,11.72,143.16,143.09,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727050459360,5.60472888,143.15,143.05,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727050459564,5.60472888,143.14,143.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050459765,11.72,143.16,143.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050460058,5.60004575,143.15,143.08,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050460366,3.4931,143.13,143.06,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050460762,3.4934,143.12,143.06,15.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727050460962,11.72,143.16,143.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050461164,5.59626907,143.15,143.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050461360,5.59626907,143.14,143.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050461568,11.72,143.16,143.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050461769,5.59157179,143.15,143.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050461956,5.59157179,143.14,143.07,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050462268,14.5085,143.18,143.1,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050462461,14.5085,143.18,143.05,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727050462462,5.58966396,143.17,143.11,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050462663,1.446,143.18,143.12,1.466]
["bitfinex-derivatives","SOLF0:USTF0",1727050463057,1.446,143.18,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727050463058,5.59023218,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727050463258,5.59023218,143.17,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050463472,5.59023218,143.17,142.97,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727050463671,37.76407608,143.16,142.92,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1727050463865,11.72,143.06,142.72,3.19659217]
["bitfinex-derivatives","SOLF0:USTF0",1727050464064,5.58837608,143.15,142.93,1.28460165]
["bitfinex-derivatives","SOLF0:USTF0",1727050464065,8.32937971,143.05,142.93,1.28460165]
["bitfinex-derivatives","SOLF0:USTF0",1727050464368,5.58347971,143.04,142.85,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727050464578,5.58347971,143.03,142.85,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727050464869,5.58347971,143.02,142.85,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727050465078,8.40769955,143.01,142.85,6.23905663]
["bitfinex-derivatives","SOLF0:USTF0",1727050465367,20.12769955,143.01,142.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050465570,11.72,143.0,142.9,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050465765,5.58347971,143.02,142.94,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727050465966,8.40769955,143.0,142.95,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727050466160,3.49871336,142.99,142.85,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727050466369,10.23437268,142.98,142.86,23.64980979]
["bitfinex-derivatives","SOLF0:USTF0",1727050466568,13.73308604,142.97,142.86,23.64980979]
["bitfinex-derivatives","SOLF0:USTF0",1727050466873,15.81785239,142.96,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050467061,15.81785239,142.95,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050467263,15.81785239,142.94,142.86,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727050467460,15.81785239,142.93,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050467775,5.58347971,142.97,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050468070,5.58347971,142.97,142.87,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050468272,5.58347971,142.92,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727050468460,11.84797895,143.02,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050468672,3.4402794,143.02,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050468968,15.91272982,143.01,142.87,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050469176,24.94948359,143.0,142.87,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050469371,9.79117375,142.99,142.87,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050469567,6.11948359,142.99,142.87,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050469775,18.83,142.97,142.86,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727050469964,15.89165914,142.96,142.86,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727050470280,6.11217659,142.95,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050470468,6.11217659,142.97,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050470665,15.89041256,142.96,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050470872,6.11217659,142.95,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050471175,6.11217659,142.94,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050471364,21.6121,142.98,142.86,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1727050471562,19.35436083,142.97,142.86,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727050471775,15.85480518,142.96,142.86,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727050471973,15.85480518,142.95,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050472165,3.49865094,143.01,142.91,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050472369,3.49865094,143.01,142.94,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050472572,15.86142318,143.0,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050472763,6.10054738,143.0,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050472970,6.09678465,142.99,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050473263,3.49865094,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727050473464,6.09459856,143.0,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050473665,6.09412637,142.99,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050473867,3.49865094,143.01,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727050474070,6.09439771,143.0,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050474276,3.49849538,143.04,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050474568,19.33686697,143.03,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050474771,15.83880834,143.03,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050474975,18.83,143.06,142.95,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727050475162,5.79822166,143.05,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050475364,5.79822166,143.04,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050475578,18.83,143.06,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050475880,3.47260392,143.06,142.96,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050476173,5.79682692,143.05,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050476375,1.3427,143.07,143.0,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050476571,8.29207575,143.11,143.0,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050476769,9.68907575,143.11,143.0,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050476972,1.397,143.11,143.0,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050477369,7.19404218,143.11,143.0,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050477773,18.83,143.09,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727050477981,18.83,143.07,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050478177,4.9946336,143.06,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050478381,1.4368,143.06,142.95,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727050478588,1.4368,143.06,142.89,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727050478874,1.4368,143.06,142.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727050478875,18.83,143.04,142.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727050479080,1.3904,143.03,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727050479272,1.3904,143.03,142.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727050479667,18.83,143.02,142.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727050479877,18.83,142.99,142.9,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727050480076,18.83,142.97,142.86,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727050480576,1.3904,142.96,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727050480874,18.83,142.95,142.83,20.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727050481276,3.4983,142.92,142.83,20.2211]
["bitfinex-derivatives","SOLF0:USTF0",1727050481477,1.3904,142.96,142.85,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050481676,3.4977,142.95,142.85,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050481882,1.3904,142.96,142.85,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050483580,1.3904,142.96,142.88,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050484081,1.4491,142.98,142.88,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050484474,1.4491,142.98,142.9,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050484672,1.3457,143.01,142.93,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050486186,1.3714,143.04,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727050486479,1.3714,143.04,142.87,3.41921839]
["bitfinex-derivatives","SOLF0:USTF0",1727050486480,18.83,142.98,142.73,2.95331545]
["bitfinex-derivatives","SOLF0:USTF0",1727050486683,3.4985,142.92,142.86,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727050487082,18.83,142.96,142.86,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727050487278,3.4987,142.91,142.86,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727050487882,3.4987,142.9,142.86,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727050488376,2.8116,142.95,142.86,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727050488771,18.83,142.93,142.81,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727050488976,18.83,142.93,142.82,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727050489180,3.4994,142.88,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727050489588,18.83,142.93,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727050490289,18.83,142.87,142.68,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727050490481,18.83,142.87,142.75,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050490675,18.83,142.9,142.77,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050490875,18.83,142.92,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727050491189,21.6416,142.95,142.82,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050491485,21.6416,142.95,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727050491885,21.6416,142.95,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050492080,21.6416,142.95,142.83,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050492280,3.499,142.89,142.83,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050492588,21.6416,142.95,142.83,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050492882,18.83,142.9,142.83,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050493084,18.83,142.9,142.76,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050493484,18.83,142.9,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727050494384,3.42529057,142.89,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727050494593,18.83,142.9,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727050494892,18.83,142.9,142.78,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050495184,18.83,142.93,142.78,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050495991,18.83,142.93,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727050496298,2.8116,142.95,142.81,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050496593,2.8116,142.95,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727050497585,18.83,142.93,142.85,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727050498994,2.8116,142.95,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727050499186,18.83,142.94,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727050499788,2.8116,142.95,142.85,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727050500191,2.8116,142.95,142.86,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050500393,1.3694,142.95,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050500596,3.45435275,142.98,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050500797,2.8114,143.0,142.86,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727050500995,18.83,142.98,142.86,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727050501394,6.33821434,143.0,142.86,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727050501595,18.83,142.98,142.86,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727050501800,2.8114,143.0,142.86,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727050501995,2.8114,143.0,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050502203,2.8114,143.0,142.92,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050502504,2.8114,143.0,142.93,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727050502802,18.83,143.08,142.94,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050503096,18.83,143.08,142.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727050503097,18.83,143.05,142.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727050503501,1.39,143.06,142.94,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050503798,1.39,143.06,142.94,20.1916]
["bitfinex-derivatives","SOLF0:USTF0",1727050504000,1.39,143.06,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727050504198,1.39,143.06,142.94,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050504702,1.39,143.06,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727050504902,3.4951,143.05,142.94,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050505101,1.39,143.06,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727050505599,4.885,143.06,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727050506003,1.39,143.06,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727050506399,1.39,143.06,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727050506597,4.8849,143.06,142.97,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050506900,4.8849,143.06,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727050507103,1.3734,143.07,142.97,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050507104,18.83,143.1,142.97,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050507300,1.4246,143.09,142.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050507498,1.4246,143.09,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727050508399,1.4246,143.09,142.99,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050508597,1.4246,143.09,142.99,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727050508899,20.2546,143.09,142.97,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050509211,3.4946,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727050509512,18.83,143.06,142.94,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727050509698,3.4967,142.99,142.93,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727050509897,18.83,143.01,142.89,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050510092,2.7269,143.0,142.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727050510301,18.83,142.98,142.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727050511293,2.7269,143.0,142.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727050511496,18.83,142.98,142.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727050512302,3.4979,142.94,142.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727050512507,18.83,142.98,142.88,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727050512807,3.4981,142.93,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727050513009,18.83,142.98,142.84,20.2019]
["bitfinex-derivatives","SOLF0:USTF0",1727050513304,2.7269,143.0,142.9,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050513712,21.5569,143.0,142.87,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050514096,3.4973,142.96,142.89,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727050514907,3.4973,142.96,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727050515416,18.83,142.97,142.85,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050515611,2.7269,143.0,142.71,90.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727050515612,18.83,142.92,142.71,90.9667]
["bitfinex-derivatives","SOLF0:USTF0",1727050515807,18.83,142.9,142.79,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050516603,18.83,142.9,142.76,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050516800,4.0803,142.91,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727050517105,4.0803,142.91,142.81,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050517302,3.4992,142.89,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727050517605,4.0803,142.91,142.79,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050517809,7.66526976,142.91,142.79,18.83]
["bitfinex-derivatives","SOLF0:USTF0",1727050518012,18.83,142.9,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727050518210,7.66526976,142.91,142.73,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727050518403,30.6,142.86,142.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050519117,30.6,142.84,142.73,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727050519613,2.8244,142.83,142.73,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727050519914,3.5009,142.82,142.73,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727050520312,6.34379869,142.83,142.73,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727050520517,30.6,142.81,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050520712,3.5014,142.8,142.74,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727050521804,3.5014,142.8,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727050522114,3.5014,142.8,142.65,131.56673759]
["bitfinex-derivatives","SOLF0:USTF0",1727050522115,30.6,142.79,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727050522305,30.6,142.76,142.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050522505,30.6,142.74,142.62,32.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727050522716,30.6,142.71,142.53,226.45]
["bitfinex-derivatives","SOLF0:USTF0",1727050522903,30.6,142.74,142.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050523105,30.6,142.74,142.54,2.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727050523106,4.1543,142.75,142.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050523309,30.6,142.73,142.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050523506,30.6,142.71,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050523706,30.6,142.71,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727050523916,30.6,142.71,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050524310,30.6,142.71,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727050524718,30.6,142.69,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1727050525217,30.6,142.71,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050525420,30.6,142.73,142.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050525720,30.6,142.73,142.61,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1727050526315,30.6,142.71,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050526514,30.6,142.71,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727050526919,30.6,142.66,142.55,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727050527120,30.6,142.61,142.45,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727050527317,30.6,142.62,142.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050527822,30.6,142.6,142.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050528019,30.6,142.6,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050528222,34.128006,142.6,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1727050528524,30.6,142.57,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050528719,30.6,142.6,142.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050528920,30.6,142.56,142.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050529121,30.6,142.56,142.48,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727050529323,30.6,142.53,142.42,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727050529619,30.6,142.51,142.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1727050529823,30.6,142.49,142.35,131.68307073]
["bitfinex-derivatives","SOLF0:USTF0",1727050530025,30.6,142.49,142.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050530220,30.6,142.52,142.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050530413,32.0076,142.54,142.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050530610,2.7481,142.55,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050530825,2.7481,142.55,142.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050531118,2.7481,142.55,142.38,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727050531119,2.7481,142.55,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050531317,2.7481,142.55,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050531816,1.3744,142.55,142.38,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727050532018,1.3744,142.55,142.45,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1727050532325,1.3744,142.55,142.39,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727050532525,1.3744,142.55,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050532924,1.3744,142.55,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050533422,30.6,142.6,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050533616,1.4677,142.59,142.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050533815,1.3414,142.63,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727050534024,1.3414,142.63,142.51,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050534728,1.3414,142.63,142.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050535726,1.3414,142.63,142.44,343.29041026]
["bitfinex-derivatives","SOLF0:USTF0",1727050535727,30.6,142.62,142.44,228.55041026]
["bitfinex-derivatives","SOLF0:USTF0",1727050536024,1.3414,142.63,142.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050536526,1.3414,142.63,142.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727050536527,1.3414,142.63,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050536730,1.3414,142.63,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727050536930,1.3414,142.63,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050537229,30.6,142.59,142.52,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727050537428,30.6,142.59,142.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727050537617,30.6,142.59,142.45,31.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727050538020,30.6,142.57,142.45,31.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727050538424,30.6,142.57,142.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727050538625,30.6,142.54,142.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727050539029,2.791,142.53,142.45,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727050539418,1.4274,142.53,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050539622,1.3636,142.6,142.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050539827,3.47887431,142.59,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050540128,30.6,142.56,142.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727050540425,30.6,142.53,142.4,31.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727050540630,30.6,142.55,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050541136,3.50273827,142.59,142.39,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727050541137,30.6,142.53,142.39,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727050541930,30.6,142.53,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727050542128,1.3744,142.52,142.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050542629,30.6,142.5,142.3,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727050542926,1.3744,142.52,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050542927,1.4651,142.51,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050543136,30.6,142.61,142.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050543328,2.8617,142.65,142.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727050543528,30.6,142.57,142.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727050543726,1.4651,142.56,142.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727050543927,1.4651,142.56,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050544128,1.4651,142.56,142.45,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727050544325,2.8617,142.56,142.47,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1727050544526,2.8617,142.56,142.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050545228,2.8617,142.56,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050546434,30.6,142.54,142.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050546635,30.6,142.54,142.4,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727050546825,30.6,142.54,142.4,33.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727050547021,30.6,142.52,142.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050547234,30.6,142.52,142.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1727050547235,30.6,142.52,142.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050547834,30.6,142.46,142.24,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1727050548022,2.7202,142.45,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050548432,2.7202,142.45,142.31,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727050548623,1.3915,142.45,142.32,1.29022119]
["bitfinex-derivatives","SOLF0:USTF0",1727050548832,1.3915,142.45,142.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050549332,1.3915,142.45,142.33,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727050549333,30.6,142.44,142.31,32.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727050549538,1.374,142.43,142.31,32.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727050550121,1.374,142.43,142.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050550327,1.3915,142.45,142.4,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727050550527,1.3915,142.45,142.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050550735,1.3915,142.45,142.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050552133,30.6,142.42,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050552632,30.6,142.44,142.31,32.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727050553235,1.3915,142.45,142.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050553532,1.3915,142.45,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050553739,30.6,142.44,142.31,32.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727050554038,30.6,142.44,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050554236,1.3915,142.45,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050554635,1.3915,142.45,142.39,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1727050555025,1.3915,142.45,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050555226,1.3915,142.45,142.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050555433,1.3915,142.45,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050555833,1.3915,142.45,142.39,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1727050556135,1.3915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050556345,30.6,142.44,142.35,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1727050556541,3.52845948,142.43,142.31,32.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727050556839,30.6,142.44,142.33,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727050557235,30.6,142.44,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050557434,3.48337901,142.43,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727050557642,31.9915,142.45,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727050558242,1.3915,142.45,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050558444,30.6,142.42,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050558649,3.46088973,142.42,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050558837,1.3915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050559342,31.9915,142.45,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727050559540,31.9915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050559748,1.3915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050560040,31.9915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050560633,1.3915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050560837,30.6,142.44,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050561043,1.3915,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050561445,1.3915,142.45,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050561446,30.6,142.43,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050561738,34.13949701,142.43,142.31,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727050562047,3.53949701,142.43,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727050562346,1.3915,142.45,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050562536,1.3915,142.45,142.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050562736,1.374,142.48,142.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050563038,1.374,142.48,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050563243,1.3518,142.5,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050564240,1.3498,142.54,142.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727050564443,1.3498,142.54,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050565046,30.6,142.53,142.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727050565245,1.3498,142.54,142.44,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727050565642,3.5091,142.48,142.41,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1727050565839,34.0249981,142.51,142.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050566053,3.4249981,142.51,142.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050566243,31.9498,142.54,142.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727050566445,30.6,142.51,142.42,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727050566647,30.6,142.49,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050566843,1.4206,142.48,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050567044,1.4206,142.48,142.34,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727050567252,3.51,142.45,142.38,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1727050567553,1.4345,142.47,142.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050567947,1.4206,142.48,142.41,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727050568246,1.4206,142.48,142.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050568746,1.4622,142.51,142.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050569255,4.9707,142.51,142.45,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727050569954,4.9707,142.51,142.46,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1727050570152,1.4206,142.54,142.44,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727050570453,1.4622,142.53,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727050570654,3.5083,142.52,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727050571451,4.97,142.53,142.47,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727050571652,1.4622,142.53,142.24,228.45446194]
["bitfinex-derivatives","SOLF0:USTF0",1727050571853,30.6,142.52,142.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050572256,1.4622,142.53,142.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050572659,3.5082,142.52,142.46,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727050573259,4.9284,142.54,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050573456,1.4119,142.57,142.49,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050573653,4.9093,142.58,142.53,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1727050574052,2.7568,142.61,142.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727050574358,30.6,142.59,142.5,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727050574549,30.6,142.59,142.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050574857,30.6,142.57,142.45,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727050575053,30.6,142.54,142.44,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1727050575254,3.5087,142.5,142.45,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727050575455,3.5087,142.5,142.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050575757,30.6,142.51,142.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050576351,2.7568,142.53,142.44,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727050576558,1.4027,142.53,142.44,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727050576760,1.4027,142.53,142.45,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727050577460,1.4027,142.53,142.48,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1727050577650,1.4027,142.53,142.45,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727050577651,4.9106,142.53,142.45,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727050577847,1.4027,142.53,142.45,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727050578049,30.6,142.49,142.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050578251,30.6,142.47,142.38,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727050578451,30.6,142.44,142.33,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727050578664,4.2807,142.46,142.33,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727050578871,30.6,142.44,142.33,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727050579169,30.6,142.42,142.34,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1727050579665,30.6,142.44,142.33,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1727050580056,30.6,142.42,142.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727050580264,2.9119,142.46,142.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050580964,33.5119,142.46,142.34,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727050581160,36.96903843,142.46,142.34,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727050581368,3.5101,142.44,142.37,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1727050581569,2.9119,142.46,142.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050581863,37.03930548,142.46,142.34,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1727050582063,3.5111,142.4,142.34,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727050582257,34.07259718,142.43,142.34,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727050582457,30.6,142.43,142.34,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727050582653,30.6,142.43,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727050582654,34.1105,142.43,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727050583262,30.6,142.43,142.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727050583661,34.1105,142.43,142.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727050583965,30.6,142.43,142.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727050584264,3.5115,142.38,142.33,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1727050584462,3.5115,142.38,142.3,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727050584463,2.8514,142.37,142.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050584663,33.4514,142.37,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050585064,33.4514,142.37,142.23,34.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727050585362,2.8514,142.37,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050585557,3.5125,142.34,142.23,34.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727050585757,2.8514,142.37,142.23,34.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727050585969,30.6,142.35,142.23,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1727050586163,2.8514,142.37,142.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050586667,2.8514,142.37,142.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050587064,2.8514,142.37,142.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050587270,2.8514,142.37,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050587476,1.4503,142.37,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050587969,1.4503,142.37,142.34,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1727050588175,1.4503,142.37,142.31,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727050588861,1.4082,142.42,142.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050589066,1.3817,142.41,142.35,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727050589268,1.3817,142.41,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050589561,1.4082,142.42,142.36,34.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727050589761,1.4082,142.42,142.36,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050590169,1.4082,142.42,142.32,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727050590366,1.4082,142.42,142.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050590761,1.4082,142.42,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050591074,32.0082,142.42,142.31,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727050591268,3.5118,142.37,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727050591463,3.58939362,142.37,142.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050591663,1.4406,142.36,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050591868,3.5128,142.33,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727050592074,1.4406,142.36,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050592566,1.3672,142.35,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050593171,1.3672,142.35,142.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050593974,1.4406,142.36,142.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050594169,1.3672,142.42,142.35,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050594475,2.8331,142.42,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050594676,33.4331,142.42,142.23,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1727050594869,30.6,142.39,142.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050595065,30.6,142.36,142.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050595274,6.21412523,142.35,142.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050595474,3.513,142.32,142.27,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1727050595773,3.57860427,142.34,142.23,33.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727050596084,3.513,142.32,142.27,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1727050596270,2.7867,142.35,142.23,33.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727050596468,2.7867,142.35,142.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050597182,2.7867,142.35,142.29,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050597481,3.5116,142.38,142.33,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727050597677,1.4248,142.4,142.29,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050598381,1.4248,142.4,142.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050598577,3.511,142.41,142.36,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1727050598884,3.511,142.41,142.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050598885,1.3208,142.42,142.32,2.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727050599082,1.3208,142.42,142.23,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727050599083,30.6,142.39,142.23,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727050599275,1.3208,142.42,142.23,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727050599276,30.6,142.34,142.23,2.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727050599477,6.28623547,142.33,142.23,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727050599683,2.8258,142.33,142.23,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727050600172,6.3387,142.33,142.23,31.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727050600369,30.6,142.39,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050600570,1.3663,142.38,142.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050600784,3.5121,142.36,142.31,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1727050601086,1.3663,142.38,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050601583,1.3663,142.38,142.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050601779,30.6,142.34,142.23,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727050601981,30.6,142.32,142.08,259.07716454]
["bitfinex-derivatives","SOLF0:USTF0",1727050602181,2.7181,142.31,142.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050602382,30.6,142.3,142.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050602582,2.7181,142.31,142.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727050602780,2.7181,142.31,142.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050602781,1.3663,142.31,142.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050602977,1.3663,142.31,142.22,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727050603180,1.3663,142.31,142.22,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727050603382,4.8795,142.31,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727050603583,1.3663,142.31,142.26,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1727050603780,1.3663,142.31,142.22,2.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727050604581,1.3663,142.31,142.23,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727050604779,31.9663,142.31,142.16,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727050604977,3.5142,142.27,142.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727050605183,30.6,142.29,142.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727050605582,3.514,142.28,142.21,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1727050606183,30.6,142.29,142.17,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727050606392,30.6,142.27,142.08,228.47716454]
["bitfinex-derivatives","SOLF0:USTF0",1727050606579,30.6,142.27,142.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050606778,3.48797418,142.26,142.17,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1727050606977,30.6,142.27,142.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050607176,1.434,142.28,142.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050607390,1.434,142.28,142.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050607584,5.00110245,142.28,142.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727050607783,1.434,142.28,142.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727050607978,4.869222,142.28,142.19,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727050608190,30.6,142.27,142.16,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727050608489,1.434,142.28,142.16,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727050608490,1.434,142.28,142.16,31.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727050608699,1.434,142.28,142.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050609081,1.434,142.28,142.2,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727050609391,1.3663,142.31,142.2,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1727050609588,1.3663,142.31,142.2,31.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727050610285,1.3663,142.31,142.23,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050610584,1.4368,142.35,142.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050610784,1.3421,142.37,142.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050610986,6.14499554,142.37,142.28,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050611186,3.60523955,142.36,142.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727050611383,30.6,142.36,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050611589,6.14253343,142.37,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050612782,30.6,142.34,142.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727050612985,32.0632,142.36,142.23,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727050612986,1.4632,142.36,142.23,32.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727050613789,30.6,142.35,142.27,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727050613987,30.6,142.35,142.23,32.0518]
["bitfinex-derivatives","SOLF0:USTF0",1727050614784,30.6,142.27,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050614982,1.3291,142.26,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050615399,1.3291,142.26,142.19,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727050615694,1.3291,142.26,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050615995,1.3291,142.26,142.17,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050616494,1.3424,142.3,142.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050616688,1.3424,142.3,142.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050617296,1.3424,142.3,142.19,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050618088,1.3424,142.3,142.17,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727050618089,30.6,142.29,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050618396,1.3424,142.3,142.2,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050618901,3.5144,142.25,142.17,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727050619199,3.55313322,142.29,142.17,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727050619504,1.3924,142.28,142.17,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727050619809,1.3924,142.28,142.22,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1727050620101,1.3924,142.28,142.17,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727050620404,1.3924,142.28,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050620405,30.6,142.27,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050620795,1.3924,142.28,142.16,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727050620796,1.3924,142.28,142.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050621893,1.3424,142.3,142.21,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050622200,34.06173343,142.37,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050622390,3.5124,142.33,142.26,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727050622593,30.6,142.31,142.23,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727050622899,3.5137,142.28,142.23,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1727050623097,30.6,142.31,142.2,32.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727050624399,3.5133,142.3,142.2,32.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727050625198,30.6,142.31,142.2,32.0025]
["bitfinex-derivatives","SOLF0:USTF0",1727050625412,2.806,142.36,142.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050625606,1.3428,142.36,142.27,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050625908,1.3428,142.36,142.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727050626905,31.9605,142.41,142.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727050627103,34.18482562,142.45,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050627104,1.3494,142.44,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050627406,3.5101,142.43,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050627704,3.57257272,142.43,142.33,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727050627914,30.6,142.42,142.33,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727050628807,1.3494,142.44,142.33,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727050629010,30.6,142.42,142.33,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727050629196,30.6,142.42,142.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050629395,30.6,142.37,142.29,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727050629709,30.6,142.37,142.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727050630404,30.6,142.4,142.28,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1727050630609,3.5107,142.4,142.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050630907,30.6,142.42,142.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050632910,1.3494,142.44,142.32,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050633205,30.6,142.51,142.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050633413,1.3398,142.52,142.4,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727050633612,4.8476,142.52,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727050633802,3.5078,142.52,142.47,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1727050634112,30.6,142.53,142.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050634611,3.5082,142.51,142.46,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1727050634798,1.3373,142.55,142.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050635214,4.8445,142.55,142.49,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727050635504,30.6,142.58,142.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050635708,30.6,142.58,142.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050635901,30.6,142.58,142.48,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727050636102,30.6,142.58,142.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050636408,30.6,142.58,142.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050636617,1.3373,142.59,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050636814,30.6,142.63,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050637003,30.6,142.63,142.55,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727050637313,30.6,142.63,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050637703,30.6,142.61,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050637909,30.6,142.58,142.49,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727050638207,30.6,142.61,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050638412,30.6,142.63,142.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050638802,30.6,142.61,142.49,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727050639203,30.6,142.61,142.49,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727050639411,3.5064,142.58,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727050639608,30.6,142.61,142.52,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727050639811,30.6,142.61,142.49,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727050640107,30.6,142.61,142.49,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727050640316,30.6,142.63,142.49,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727050640608,3.5057,142.61,142.55,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727050640810,30.6,142.61,142.49,32.0607]
["bitfinex-derivatives","SOLF0:USTF0",1727050641599,30.6,142.59,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727050641800,30.6,142.56,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050642198,30.6,142.58,142.51,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1727050642415,1.4347,142.65,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050642618,30.6,142.62,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050642916,34.0645701,142.62,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050643307,3.5064,142.58,142.52,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1727050643502,30.6,142.59,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050643703,30.6,142.57,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050643922,3.5068,142.56,142.5,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1727050644113,30.6,142.59,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050644314,31.9549,142.61,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050644513,3.5064,142.58,142.53,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727050644704,31.9549,142.61,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050644705,30.6,142.61,142.48,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1727050645012,3.5061,142.59,142.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1727050645211,30.6,142.61,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050645609,3.5058,142.6,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050645999,30.6,142.61,142.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050646601,1.4347,142.65,142.55,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050646809,1.4347,142.65,142.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727050647309,1.3601,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050647511,2.7238,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050647705,3.5038,142.68,142.63,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727050647905,1.3637,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050648304,3.504,142.67,142.62,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727050648708,1.3637,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050649214,4.8673,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050649614,1.3637,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050649813,3.5039,142.68,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050650012,1.3637,142.69,142.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050650315,30.6,142.73,142.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050650522,1.4565,142.73,142.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050650816,3.5028,142.72,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727050651020,1.4565,142.73,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727050651317,1.4565,142.73,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727050651502,1.4565,142.73,142.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050651702,30.6,142.78,142.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050651915,4.87666552,142.77,142.67,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727050652210,1.4565,142.77,142.66,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050652410,1.4565,142.77,142.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727050652715,1.4565,142.77,142.66,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050653319,3.502,142.76,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727050653521,1.4565,142.77,142.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050653713,32.0565,142.77,142.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050654314,3.5021,142.75,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727050654515,32.0565,142.77,142.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050654815,3.5021,142.75,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727050655015,32.0565,142.77,142.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050655414,3.5019,142.76,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727050655613,1.4565,142.77,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050656019,1.391,142.85,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050656020,3.50038589,142.81,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050656215,30.6,142.82,142.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050657118,30.6,142.82,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050657318,1.4209,142.84,142.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050657622,3.5003,142.82,142.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050657822,3.5003,142.82,142.75,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727050658015,1.4209,142.85,142.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050658213,1.4209,142.85,142.8,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727050658417,2.7424,142.9,142.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050658615,3.4991,142.88,142.82,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727050659013,30.6,142.92,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050659216,2.8358,142.94,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050659417,30.6,142.92,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050659614,34.05691184,142.92,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050659810,34.05691184,142.92,142.82,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727050660020,30.6,142.9,142.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050660315,2.8358,142.94,142.76,33.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727050660621,30.6,142.93,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050660823,3.4981,142.92,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727050661117,6.29543428,142.94,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727050661323,2.8358,142.94,142.84,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727050662526,3.4987,142.89,142.84,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727050663022,30.6,142.93,142.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050663526,30.6,142.93,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050663916,2.8358,142.94,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050664316,3.4984,142.9,142.85,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727050664519,2.8358,142.94,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050665427,30.6,142.93,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050665827,30.6,142.93,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050666217,3.4988,142.89,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050666829,30.6,142.91,142.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050667130,30.6,142.93,142.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050667431,3.4989,142.88,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727050667633,3.4989,142.88,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050667634,2.8358,142.94,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050668235,3.4981,142.92,142.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050668425,2.8358,142.94,142.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050668621,2.8358,142.94,142.86,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727050668938,31.9514,142.98,142.85,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727050669138,31.9514,142.98,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727050669139,2.8191,142.97,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727050669340,3.4982,142.91,142.85,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727050669938,3.4982,142.91,142.87,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727050670139,3.4982,142.91,142.85,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727050670335,3.4982,142.91,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727050671444,2.8191,142.97,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727050672043,3.4982,142.91,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727050672244,2.8191,142.97,142.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050673135,30.6,142.93,142.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050673340,30.6,142.93,142.79,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727050673749,3.4987,142.89,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727050674048,33.4191,142.97,142.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050674242,33.4191,142.97,142.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727050674747,3.4979,142.92,142.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050674956,33.4191,142.97,142.88,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727050675340,2.8191,142.97,142.9,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727050675541,2.8191,142.97,142.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050675851,36.98876407,142.97,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050676042,33.4191,142.97,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050676242,30.6,142.94,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050676447,3.4994,142.86,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050677037,30.6,142.92,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050677751,3.4994,142.87,142.82,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727050678149,30.6,142.95,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050678452,3.4988,142.89,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727050678649,30.6,142.95,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050678849,30.6,142.92,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050679154,3.4995,142.86,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050679354,30.6,142.92,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050679544,30.6,142.95,142.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050680052,3.4984,142.9,142.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050680250,6.3159495,142.97,142.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050680450,6.3159495,142.97,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050680662,30.6,142.95,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050681154,30.6,142.95,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050681451,30.6,142.95,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050681656,3.4993,142.87,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727050682248,3.499,142.88,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727050682552,30.6,142.92,142.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050682749,1.4565,142.91,142.79,31.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727050683156,3.5004,142.82,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050683345,31.9942,142.9,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050683651,3.4997,142.85,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050683854,3.5375043,142.87,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050684156,3.5375043,142.87,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727050684348,7.0368043,142.87,142.83,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727050684552,1.427,142.89,142.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050684756,1.427,142.89,142.82,34.1002]
["bitfinex-derivatives","SOLF0:USTF0",1727050685057,1.427,142.89,142.82,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050685242,1.427,142.94,142.88,34.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727050685753,1.3533,142.96,142.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050685956,1.427,142.95,142.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050686265,30.6,142.94,142.81,34.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727050686555,18.82,142.92,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050686759,1.384,142.91,142.81,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727050687149,18.82,142.9,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050687351,18.82,142.87,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050687552,3.46652885,142.88,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050687758,1.384,142.91,142.79,20.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727050688262,1.384,142.91,142.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050688653,1.384,142.91,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050688961,3.5003,142.83,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050689264,3.4472723,142.88,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050689463,18.82,142.9,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050689650,18.82,142.9,142.79,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727050690459,3.5001,142.84,142.79,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727050691160,18.82,142.9,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050691364,3.5788176,142.89,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050691660,3.4999,142.84,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050691861,3.45101519,142.89,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050692257,3.4999,142.84,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050692458,18.82,142.9,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050692679,3.47167367,142.89,142.81,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727050692955,18.82,142.9,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050693161,3.5003,142.83,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050693363,3.53119808,142.86,142.79,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727050693554,18.82,142.86,142.76,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727050693751,3.5013,142.78,142.74,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050693949,3.5013,142.78,142.71,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727050693950,18.82,142.83,142.72,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050694161,18.82,142.83,142.71,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727050694162,1.3632,142.82,142.71,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727050694380,1.3632,142.82,142.66,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727050694381,18.82,142.79,142.66,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727050694657,1.3632,142.82,142.65,22.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727050694658,18.82,142.76,142.65,22.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727050694860,3.5037,142.69,142.65,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727050695052,3.5037,142.69,142.63,21.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727050695053,18.82,142.76,142.63,21.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727050695254,18.82,142.76,142.64,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727050695453,3.5039,142.68,142.63,21.6363]
["bitfinex-derivatives","SOLF0:USTF0",1727050695853,18.82,142.69,142.43,3.47391103]
["bitfinex-derivatives","SOLF0:USTF0",1727050696063,18.82,142.69,142.41,228.19659217]
["bitfinex-derivatives","SOLF0:USTF0",1727050696064,85.4732,142.73,142.61,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050696369,88.90298676,142.73,142.64,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050697261,3.5037,142.69,142.64,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050697458,2.7786,142.78,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050697662,3.5028,142.73,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050698264,3.5029,142.72,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050698662,3.5033,142.7,142.6,32.0681]
["bitfinex-derivatives","SOLF0:USTF0",1727050698866,34.07998898,142.76,142.63,34.115]
["bitfinex-derivatives","SOLF0:USTF0",1727050699169,30.61,142.76,142.63,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050699373,3.5035,142.69,142.64,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727050699561,1.4608,142.77,142.66,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050699968,4.97917319,142.77,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050700473,1.4608,142.77,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050700972,3.503,142.72,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050701173,4.972332,142.77,142.68,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050701365,4.972332,142.77,142.66,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050702866,3.5036,142.69,142.66,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050703265,4.972332,142.77,142.66,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050703473,1.4608,142.77,142.7,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050703674,1.4252,142.78,142.7,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050703973,1.4252,142.78,142.7,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727050704175,1.4252,142.78,142.7,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050704485,1.4537,142.82,142.72,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050704663,1.4537,142.82,142.75,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050704971,3.5024,142.74,142.72,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050705271,3.5274071,142.78,142.69,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050705473,30.61,142.81,142.69,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050706068,30.61,142.79,142.68,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727050706271,3.5035,142.69,142.68,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727050707375,3.5045,142.66,142.64,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727050707580,30.61,142.74,142.63,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050707769,2.8672,142.75,142.65,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050708280,2.8672,142.75,142.66,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727050708478,2.8672,142.75,142.65,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050708782,30.61,142.81,142.7,34.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727050708988,33.4573,142.81,142.7,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050709281,33.4573,142.81,142.7,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727050709587,3.5022,142.75,142.7,34.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727050709775,3.5022,142.75,142.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727050710081,33.4573,142.81,142.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727050711479,3.5024,142.74,142.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727050712279,33.4573,142.81,142.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727050712485,1.4462,142.81,142.72,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050713085,3.5015,142.78,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727050715285,3.5015,142.78,142.72,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050715286,4.1569,142.85,142.72,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050715781,4.1569,142.85,142.71,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727050715782,1.3646,142.85,142.77,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1727050716177,1.3646,142.85,142.79,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727050716387,1.392,142.89,142.78,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050716888,3.5002,142.83,142.79,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727050717385,1.392,142.89,142.79,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727050717891,3.5003,142.83,142.79,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727050718080,1.392,142.89,142.79,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1727050718081,1.392,142.89,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050718589,3.4996,142.85,142.81,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727050719783,1.3447,142.91,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050719977,1.3447,142.91,142.8,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050720177,1.4286,142.94,142.83,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050720383,1.4286,142.94,142.86,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727050720582,1.4286,142.94,142.85,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050720782,1.3419,142.96,142.87,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727050721489,1.3419,142.96,142.87,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050721681,18.82,143.02,142.9,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050721682,1.4363,143.02,142.9,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050721881,2.7782,143.02,142.9,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050722178,3.497,142.96,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727050722388,21.5982,143.02,142.9,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050722586,21.5982,143.02,142.88,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727050722983,2.7782,143.02,142.92,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050723287,2.7782,143.02,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727050723288,3.4967,142.97,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727050723586,3.4967,142.97,142.88,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727050723587,6.9861,143.12,142.94,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050723789,4.82690478,143.07,142.96,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050724089,1.3958,143.07,142.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050724585,23.78056601,143.07,142.97,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050724789,18.82,143.04,142.91,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050725078,3.41186036,143.03,142.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050725284,3.4967,142.97,142.92,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727050725682,18.82,143.02,142.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050726295,1.3958,143.07,142.92,20.178]
["bitfinex-derivatives","SOLF0:USTF0",1727050726485,18.82,143.02,142.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050727287,22.30614351,143.02,142.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050727881,3.4962,142.99,142.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050728082,22.30614351,143.02,142.92,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727050729696,18.82,143.0,142.88,21.5361]
["bitfinex-derivatives","SOLF0:USTF0",1727050729897,2.8076,142.99,142.85,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050730094,4.1776,142.99,142.85,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050730387,18.82,142.97,142.85,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050730586,18.82,142.97,142.83,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050731186,7.6965293,142.99,142.89,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050731582,2.7948,142.99,142.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050731777,2.7948,142.99,142.91,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050731989,21.6148,142.99,142.9,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727050732182,1.3828,142.98,142.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050732382,18.82,142.97,142.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050732679,3.4978,142.93,142.86,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050733083,2.7948,142.99,142.91,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050733589,3.4968,142.97,142.92,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727050733886,1.37,142.99,142.92,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727050734196,1.3961,143.04,142.94,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050734387,2.8265,143.04,142.94,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050734892,3.4957,143.01,142.94,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050735490,3.4957,143.01,142.92,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727050735491,3.496,143.0,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050735680,18.82,143.1,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050735887,18.82,143.07,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050736088,22.3266098,143.07,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050736383,3.4954,143.03,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050737192,3.4956,143.02,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050737394,3.5066098,143.07,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050737699,3.4958,143.01,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050737887,3.58355516,143.06,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050738088,18.82,143.08,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050738295,3.53424018,143.07,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050738590,18.82,143.1,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050738790,3.4953,143.03,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050738995,22.37627453,143.1,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050741196,18.82,143.08,142.94,22.3174]
["bitfinex-derivatives","SOLF0:USTF0",1727050741381,18.82,143.08,142.94,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050741782,3.4956,143.02,142.96,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727050741996,3.4956,143.02,142.98,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050742292,3.57322041,143.07,142.98,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050742495,18.82,143.06,142.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050742686,18.82,143.09,142.92,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727050742687,18.82,143.03,142.92,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727050742883,4.039,143.02,142.92,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727050744084,4.039,143.02,142.89,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727050744288,4.039,143.02,142.89,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727050744695,3.4971,142.96,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727050745491,4.039,143.02,142.93,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050745887,4.039,143.02,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050746088,3.57036438,143.06,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050746389,4.1569,143.08,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050746590,3.4957,143.01,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727050747098,3.42025792,143.07,142.95,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727050747390,18.82,143.05,142.95,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727050747598,22.32353377,143.05,142.95,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727050747790,3.4968,142.97,142.95,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727050747982,18.82,143.02,142.89,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727050748187,2.8514,143.01,142.89,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727050748386,30.6,142.98,142.89,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727050748594,30.6,142.98,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050748788,30.6,142.98,142.82,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727050748988,30.6,142.95,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050749194,1.4512,142.94,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050749402,3.4991,142.88,142.83,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1727050749599,4.99661708,142.93,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050750187,30.6,142.92,142.82,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727050750398,31.9288,142.92,142.82,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727050750595,3.4993,142.87,142.82,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727050750999,1.4119,142.93,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050751401,32.0119,142.93,142.82,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727050751597,3.4994,142.86,142.82,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727050751797,30.6,142.91,142.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050752002,30.6,142.88,142.76,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727050752201,3.5006,142.81,142.76,35.5329]
["bitfinex-derivatives","SOLF0:USTF0",1727050752505,30.6,142.88,142.76,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727050753803,3.5006,142.81,142.76,35.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727050754401,3.56731217,142.86,142.76,32.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727050754713,1.4324,142.85,142.76,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727050754907,4.9941087,142.85,142.76,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727050755407,3.5008,142.81,142.76,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727050755796,4.9941087,142.85,142.76,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727050756002,6.4383087,142.85,142.76,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727050756403,30.6,142.84,142.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050756603,30.6,142.84,142.71,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050756903,30.6,142.84,142.71,34.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727050756904,3.502,142.76,142.71,34.1029]
["bitfinex-derivatives","SOLF0:USTF0",1727050757106,30.6,142.81,142.69,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727050757306,1.3994,142.8,142.69,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727050757516,3.5024,142.74,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727050758011,1.3994,142.8,142.7,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727050758511,1.3994,142.8,142.69,1.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727050758717,30.6,142.77,142.65,35.562]
["bitfinex-derivatives","SOLF0:USTF0",1727050759011,1.3994,142.8,142.65,35.562]
["bitfinex-derivatives","SOLF0:USTF0",1727050759012,30.6,142.75,142.65,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050759811,3.5037,142.69,142.65,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050760809,3.5039,142.68,142.65,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727050761013,30.6,142.72,142.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050761411,1.4001,142.71,142.6,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727050761607,1.4001,142.71,142.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050762009,3.5038,142.68,142.63,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727050762314,6.3323836,142.76,142.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050762509,2.7793,142.76,142.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050762713,2.7793,142.76,142.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050763019,2.7793,142.76,142.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050763218,229.0,142.88,142.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050763411,84.08,142.89,142.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050763412,4.1486,142.84,142.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050763611,3.4808579,142.83,142.75,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727050763917,34.7486,142.84,142.65,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727050764217,30.6,142.79,142.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050764917,30.6,142.79,142.68,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727050765618,7.70098238,142.84,142.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050766116,7.70098238,142.84,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727050766117,3.5012,142.79,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727050766512,38.30098238,142.84,142.72,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050766720,3.5014,142.78,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727050767212,30.6,142.81,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727050767411,30.6,142.81,142.68,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727050767412,30.6,142.81,142.68,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727050767612,3.5019,142.76,142.68,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727050767821,30.6,142.81,142.68,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727050768317,30.6,142.81,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727050768520,30.6,142.81,142.68,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727050768820,3.5018,142.77,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727050769221,3.5018,142.77,142.68,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727050769419,3.5018,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727050769607,38.30098238,142.84,142.7,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050770121,38.30098238,142.84,142.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050770620,1.3489,142.92,142.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050770809,30.6,142.91,142.78,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050771215,4.134,142.92,142.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050771607,4.134,142.92,142.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727050771608,84.08,142.98,142.79,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727050771811,3.4982,142.91,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050772616,3.4982,142.91,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727050772811,3.4979,142.92,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050773216,4.1285,142.97,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050773217,3.44595679,142.96,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050773413,30.6,142.96,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050773618,34.16216377,142.96,142.85,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727050774022,3.4987,142.89,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050774218,3.4987,142.89,142.84,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727050774618,3.499,142.88,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050774814,30.6,142.94,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050775220,34.16216377,142.96,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727050775418,3.56216377,142.96,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727050775617,4.1285,142.97,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050775814,4.1285,142.97,142.85,34.0994]
["bitfinex-derivatives","SOLF0:USTF0",1727050776011,4.1285,142.97,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050776215,7.69031375,142.97,142.85,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050776611,7.69031375,142.97,142.8,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727050776612,30.6,142.94,142.8,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727050777019,30.6,142.94,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050777523,30.6,142.94,142.8,31.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727050777726,30.6,142.96,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727050777926,7.69031375,142.97,142.85,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727050778726,3.4989,142.88,142.83,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050779029,30.6,142.92,142.8,31.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727050779228,30.6,142.92,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050779229,3.499,142.88,142.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727050779733,30.6,142.92,142.8,31.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727050780318,30.6,142.92,142.64,37.621]
["bitfinex-derivatives","SOLF0:USTF0",1727050780319,30.6,142.92,142.75,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050780525,30.6,142.87,142.75,32.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727050780720,7.80011366,142.86,142.75,32.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727050781025,4.2342,142.86,142.75,32.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727050781428,3.5003,142.83,142.78,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727050781633,4.2342,142.86,142.75,1.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727050782235,3.5006,142.81,142.77,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727050782830,30.6,142.82,142.72,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727050783227,3.502,142.76,142.72,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727050783931,3.502,142.76,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727050784127,3.5016,142.78,142.72,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727050784430,30.6,142.84,142.72,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727050784729,30.6,142.82,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050784929,30.6,142.82,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727050785934,3.5022,142.75,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727050787435,3.44666788,142.79,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727050787436,3.5023,142.74,142.7,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727050788136,3.5026,142.73,142.69,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1727050788334,30.6,142.79,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050788637,4.1415,142.78,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050789637,3.5027,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727050790626,4.1415,142.78,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050790627,30.6,142.77,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050792340,22.9915,142.78,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050792640,4.1415,142.78,142.68,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727050793130,3.5022,142.75,142.68,20.2927]
["bitfinex-derivatives","SOLF0:USTF0",1727050793534,4.1415,142.78,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050795336,4.1415,142.78,142.69,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727050796330,22.9915,142.78,142.68,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727050797350,22.9915,142.78,142.68,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727050797640,18.85,142.76,142.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050797949,3.5031,142.71,142.67,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727050798240,3.5023,142.75,142.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050798443,22.9915,142.78,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050798648,4.1415,142.78,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050798943,4.1415,142.78,142.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050799940,4.1415,142.78,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727050800338,84.08,142.82,142.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050800542,18.85,142.85,142.73,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727050800941,3.5014,142.78,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727050801841,3.42257291,142.79,142.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050802043,2.8538,142.78,142.66,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727050802250,3.4628632,142.77,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050802546,2.8538,142.78,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050802753,1.4537,142.78,142.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050802943,1.352,142.79,142.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050803145,2.8057,142.84,142.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050804150,2.8057,142.84,142.75,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727050804352,2.8057,142.84,142.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050804746,18.85,142.82,142.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050805453,21.6557,142.84,142.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050806057,3.5012,142.79,142.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050806549,3.46367542,142.79,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050806749,18.85,142.82,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050807646,18.85,142.82,142.72,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727050808046,18.85,142.82,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050808249,3.5016,142.77,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727050808449,3.5016,142.77,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050808753,3.5016,142.77,142.73,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727050809355,3.5019,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727050809557,3.5019,142.76,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050809850,3.5019,142.76,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727050810549,3.5021,142.75,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050811055,18.85,142.82,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050811251,18.85,142.82,142.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050811652,18.85,142.82,142.72,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727050811849,18.85,142.8,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050812152,18.85,142.8,142.66,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727050812153,18.85,142.74,142.66,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727050812354,1.3718,142.73,142.63,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727050812545,4.084,142.73,142.63,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727050812955,1.3718,142.73,142.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050813155,3.48332138,142.76,142.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050813348,3.48332138,142.76,142.63,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727050813349,3.5026,142.73,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050813549,18.85,142.77,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050813750,3.5025,142.74,142.7,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727050813949,18.85,142.77,142.68,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727050814150,18.85,142.77,142.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050814351,18.85,142.77,142.64,20.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727050814852,3.5025,142.74,142.64,20.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727050815064,4.80787036,142.79,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050815955,3.503,142.72,142.68,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727050816652,18.85,142.77,142.67,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050817463,18.85,142.77,142.64,20.2598]
["bitfinex-derivatives","SOLF0:USTF0",1727050817753,3.5027,142.73,142.69,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727050818551,23.65787036,142.79,142.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050818759,4.80787036,142.79,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050818962,1.3591,142.79,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050819452,3.502,142.76,142.72,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727050819766,3.502,142.76,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050820056,2.767,142.82,142.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050820259,2.767,142.82,142.72,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727050820649,18.85,142.81,142.72,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727050821061,18.85,142.81,142.73,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727050821259,18.85,142.81,142.72,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727050821567,18.85,142.81,142.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050821568,3.5025,142.74,142.71,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727050821860,18.85,142.79,142.67,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727050821861,3.55324856,142.78,142.67,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727050822061,3.55324856,142.78,142.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050822654,2.767,142.82,142.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050822957,3.5016,142.78,142.74,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727050823763,2.767,142.82,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727050823764,3.5016,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727050823962,2.767,142.82,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727050824357,3.5017,142.77,142.73,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727050824757,3.5017,142.77,142.74,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727050825159,2.767,142.82,142.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050825363,1.322,142.86,142.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050825670,1.3476,142.87,142.78,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050825871,21.5806,142.92,142.81,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050826072,1.3476,142.91,142.81,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050826270,1.3476,142.91,142.81,22.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727050826975,3.4995,142.86,142.81,22.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727050828067,3.4989,142.88,142.81,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050828268,1.3476,142.91,142.81,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050828470,1.3476,142.91,142.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727050829477,3.4989,142.88,142.84,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727050829672,1.3476,142.91,142.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727050829974,3.4991,142.88,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727050830575,1.3476,142.91,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727050830576,3.4991,142.87,142.83,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727050830773,1.3476,142.91,142.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727050831075,3.499,142.88,142.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727050831584,3.4987,142.89,142.83,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050831768,1.3476,142.91,142.83,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050831969,84.1,142.95,142.85,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050832166,2.7129,142.96,142.88,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050832566,1.4352,142.98,142.9,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050832978,4.85514777,143.0,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727050833179,1.3972,143.02,142.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050833372,1.4577,143.04,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050834184,2.7841,143.07,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050834185,4.2418,143.07,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050834377,3.4952,143.03,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050835084,3.4952,143.03,142.98,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727050835383,3.495,143.04,142.97,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050835581,3.495,143.04,142.98,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727050835981,3.495,143.04,142.99,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727050836185,3.4947,143.06,142.98,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727050836483,2.7841,143.07,142.98,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727050837178,3.4947,143.05,142.98,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727050837382,18.85,143.11,142.99,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050837684,4.226,143.12,142.99,21.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727050838073,3.49793635,143.11,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050838278,3.4942,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727050838676,3.4942,143.08,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050838677,2.7662,143.12,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050839382,3.494,143.08,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050839690,2.7662,143.12,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050840187,3.4938,143.09,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727050840388,2.7662,143.12,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727050840587,2.7662,143.12,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050841796,21.6162,143.12,142.99,21.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727050842085,21.6162,143.12,143.01,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727050842297,2.7662,143.12,142.99,21.5373]
["bitfinex-derivatives","SOLF0:USTF0",1727050842476,2.7662,143.12,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050842679,3.4941,143.08,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050842887,2.7662,143.12,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050843088,1.4598,143.17,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050843391,1.4175,143.16,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050843594,18.85,143.15,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050843791,18.85,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050845506,18.85,143.15,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727050846401,3.4941,143.08,143.03,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727050846797,3.4941,143.08,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050847097,3.4941,143.08,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727050847496,3.4939,143.09,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050847694,3.4939,143.09,143.05,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727050847899,3.4939,143.09,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050848305,18.85,143.15,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050848306,3.494,143.08,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050848502,18.85,143.15,143.04,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050848802,18.85,143.1,142.99,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727050848996,3.9969,143.09,142.99,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727050849203,18.85,143.08,142.99,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727050849411,18.85,143.08,142.99,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727050850404,3.4956,143.02,142.99,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727050850793,18.85,143.06,142.95,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727050850995,3.4965,142.98,142.95,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727050851400,18.85,143.04,142.92,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050851704,18.85,143.04,142.93,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727050851912,18.85,143.04,142.91,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727050852204,18.85,143.01,142.89,20.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727050852394,18.85,143.03,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050852700,18.85,143.05,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727050852898,18.85,143.05,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050853400,18.85,143.05,142.94,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727050853700,18.85,143.05,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050853892,3.4967,142.97,142.91,22.348]
["bitfinex-derivatives","SOLF0:USTF0",1727050854096,18.85,143.03,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050854295,33.36781427,143.09,142.9,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727050854296,18.85,143.01,142.9,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727050854596,1.3224,143.0,142.89,20.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727050855400,1.3224,143.0,142.89,23.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727050855590,1.3224,143.0,142.89,20.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727050855796,2.6699,143.02,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050856302,3.4974,142.95,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050856607,2.6699,143.02,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050856802,2.6699,143.02,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727050856803,3.4974,142.94,142.9,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727050857303,3.4974,142.94,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050857505,2.6699,143.02,142.91,22.348]
["bitfinex-derivatives","SOLF0:USTF0",1727050857895,2.6699,143.02,142.91,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050858192,2.6699,143.02,142.92,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727050858395,3.4967,142.97,142.93,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050858591,2.6699,143.02,142.94,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727050859296,1.338,143.02,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050859803,2.7408,143.07,142.95,22.347]
["bitfinex-derivatives","SOLF0:USTF0",1727050860394,3.4966,142.98,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050860605,2.7408,143.07,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050860995,2.7408,143.07,142.89,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727050860996,3.4968,142.97,142.93,22.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727050861193,3.49065992,143.01,142.93,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050861399,18.85,143.05,142.93,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050861601,3.4971,142.96,142.93,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050861799,18.85,143.05,142.93,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050862395,2.7408,143.07,142.95,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050862705,2.7408,143.07,142.99,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727050862897,1.3984,143.07,142.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050863202,3.4952,143.03,142.99,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727050863703,1.3984,143.07,142.99,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727050864000,20.1807,143.14,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050864204,21.5382,143.14,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050864398,21.5382,143.14,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727050864603,21.5382,143.14,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050864906,3.4948,143.05,143.01,22.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727050865509,22.28993884,143.09,142.99,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727050865804,18.85,143.09,142.99,2.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727050866007,3.4951,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727050866208,3.4798606,143.09,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050866506,3.4948,143.05,143.01,22.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727050867005,18.85,143.12,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727050867205,21.5382,143.14,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050867800,2.6882,143.14,143.04,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727050868192,2.6882,143.14,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050868893,3.4942,143.08,143.03,22.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727050869099,18.85,143.12,143.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050869509,18.85,143.12,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727050869705,3.4939,143.09,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050870007,2.6882,143.14,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050870205,2.6882,143.14,143.06,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727050871906,2.6882,143.14,143.04,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727050872299,3.4941,143.08,143.04,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727050872500,2.6882,143.14,143.04,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727050873005,3.4938,143.09,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727050873509,3.4935,143.1,143.05,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727050873807,2.6882,143.14,143.04,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727050874200,2.6882,143.14,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050874510,3.49930038,143.17,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050874803,1.4561,143.18,143.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727050874994,3.49122638,143.17,143.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727050875199,3.4932,143.12,143.08,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727050875807,3.4929,143.13,143.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727050876000,4.92226904,143.18,143.06,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727050876302,3.4929,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727050876698,3.4929,143.13,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050876699,4.92226904,143.18,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050876903,3.4932,143.12,143.08,22.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727050877109,4.92226904,143.18,143.06,21.6262]
["bitfinex-derivatives","SOLF0:USTF0",1727050877498,18.85,143.16,143.04,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727050877703,18.85,143.14,143.04,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727050878003,18.85,143.16,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727050878207,4.92226904,143.18,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050878802,3.4929,143.13,143.09,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727050879003,4.92226904,143.18,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050880208,3.4927,143.14,143.1,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727050880412,1.4561,143.18,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050880606,2.695,143.2,143.1,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050880807,3.4922,143.16,143.12,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727050881009,20.1752,143.24,143.12,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050881010,3.57545759,143.22,143.12,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050881314,3.4917,143.18,143.14,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727050881702,3.4923,143.15,143.1,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050881909,23.70906625,143.24,143.09,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727050882101,23.70906625,143.24,143.12,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050882303,1.3252,143.24,143.15,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050882801,3.4907,143.22,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727050883105,1.3252,143.24,143.17,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050883301,1.3384,143.29,143.17,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050883503,4.0715,143.29,143.17,20.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727050883808,4.0715,143.29,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050884314,3.4891,143.28,143.23,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727050884511,3.51289582,143.32,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050884701,3.4891,143.29,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727050885108,22.9712,143.36,143.24,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050885414,3.4886,143.31,143.26,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727050885803,7.68997716,143.36,143.24,20.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727050886516,3.4888,143.3,143.24,23.799]
["bitfinex-derivatives","SOLF0:USTF0",1727050886703,18.85,143.34,143.23,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727050886904,18.85,143.32,143.23,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727050887105,7.68997716,143.36,143.24,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050887310,26.53997716,143.36,143.24,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050887517,7.68997716,143.36,143.23,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727050887713,7.68997716,143.36,143.26,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050888314,7.68997716,143.36,143.24,20.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727050888518,3.4885,143.31,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050888710,7.68997716,143.36,143.24,20.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727050888911,4.1212,143.36,143.27,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050889113,4.1212,143.36,143.27,22.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727050889411,18.85,143.41,143.29,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050889609,4.50160228,143.4,143.3,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727050889912,23.1373,143.43,143.3,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727050890121,1.06960919,143.42,143.3,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1727050890417,1.06960919,143.42,143.31,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050890713,3.4871,143.37,143.31,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050890911,23.1373,143.43,143.31,20.2557]
["bitfinex-derivatives","SOLF0:USTF0",1727050891115,3.4866,143.39,143.31,21.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727050891315,1.4444,143.43,143.34,22.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727050891517,1.4444,143.43,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050891720,2.6676,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050892019,1.07041582,143.46,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050892313,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050892519,4.1278,143.47,143.38,22.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727050892904,4.1278,143.47,143.38,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050893103,18.85,143.46,143.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050893304,1.07040283,143.46,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050893512,4.1278,143.47,143.38,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727050893916,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050894104,3.4863,143.4,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050894417,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050894805,4.1278,143.47,143.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050894806,18.85,143.46,143.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050895312,3.4864,143.39,143.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050896416,3.4862,143.4,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050896918,18.85,143.46,143.35,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727050897114,18.85,143.46,143.34,22.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727050897710,3.4867,143.38,143.34,22.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727050898119,18.85,143.44,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050898315,18.85,143.44,143.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050898513,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050898819,4.1278,143.47,143.36,22.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727050899011,3.4863,143.4,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050899215,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050899716,4.1278,143.47,143.31,21.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727050899717,18.85,143.46,143.31,21.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727050900022,3.4871,143.37,143.32,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727050900316,18.85,143.46,143.34,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050900516,18.85,143.46,143.34,22.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727050900718,18.85,143.46,143.31,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727050900719,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050901614,18.85,143.46,143.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050902123,3.4867,143.38,143.33,22.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727050902322,3.4867,143.38,143.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050902619,3.4861,143.41,143.36,22.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727050903011,4.1278,143.47,143.36,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050903715,18.85,143.44,143.31,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727050903911,3.4873,143.36,143.32,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727050904123,18.85,143.44,143.31,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727050904318,18.85,143.44,143.33,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727050904919,18.85,143.44,143.32,22.338]
["bitfinex-derivatives","SOLF0:USTF0",1727050905126,18.85,143.44,143.32,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050905425,18.85,143.44,143.32,22.338]
["bitfinex-derivatives","SOLF0:USTF0",1727050905623,18.85,143.41,143.3,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1727050905924,4.1818,143.4,143.3,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1727050906129,7.66690257,143.4,143.3,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1727050906418,7.66690257,143.4,143.28,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050906419,18.85,143.39,143.28,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050906813,18.85,143.39,143.25,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727050906814,18.85,143.39,143.25,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727050907015,18.85,143.37,143.25,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727050907230,18.85,143.37,143.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727050907528,18.85,143.37,143.25,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727050907529,3.4887,143.3,143.25,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727050908225,3.4883,143.32,143.27,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727050908523,18.85,143.37,143.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727050909331,3.4893,143.27,143.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727050909719,3.56862788,143.32,143.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727050909930,3.489,143.29,143.25,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727050910121,3.489,143.29,143.07,2.94756762]
["bitfinex-derivatives","SOLF0:USTF0",1727050910122,18.85,143.26,143.16,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727050910420,18.85,143.26,143.12,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050910618,18.85,143.26,143.13,1.28342004]
["bitfinex-derivatives","SOLF0:USTF0",1727050910619,18.85,143.24,143.13,1.28342004]
["bitfinex-derivatives","SOLF0:USTF0",1727050910813,18.85,143.24,143.1,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727050910814,1.3289,143.23,143.1,20.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727050911017,18.85,143.22,143.11,1.28362607]
["bitfinex-derivatives","SOLF0:USTF0",1727050911212,18.85,143.22,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050911213,18.85,143.19,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050911419,18.85,143.22,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050911420,22.34510817,143.22,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050911626,3.49510817,143.22,143.1,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050911930,18.85,143.22,143.1,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050912426,18.85,143.22,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050913121,3.4928,143.13,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050913517,3.4931,143.12,143.06,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050913732,18.85,143.2,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050913917,18.85,143.22,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050914424,18.85,143.22,143.08,22.344]
["bitfinex-derivatives","SOLF0:USTF0",1727050914828,18.85,143.22,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050915524,3.4923,143.16,143.08,22.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727050915727,3.4923,143.16,143.08,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050915918,3.4925,143.14,143.08,22.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727050916428,18.85,143.22,143.06,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050916621,3.493,143.13,143.06,22.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727050917025,3.4937,143.1,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050917224,18.85,143.16,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050917525,1.4237,143.13,143.03,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050917730,3.494,143.09,143.03,22.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727050917929,3.494,143.09,143.03,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727050918126,3.53526833,143.12,143.02,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1727050918326,20.2737,143.13,143.01,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050918626,23.76422695,143.13,143.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050918831,3.4939,143.09,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727050919631,3.4941,143.08,143.02,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727050919925,18.85,143.1,142.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050920132,3.4947,143.06,142.98,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050920425,18.85,143.1,142.97,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727050920632,3.4949,143.05,142.97,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727050920928,1.4276,143.09,143.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050921134,4.91422695,143.13,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050921323,3.4938,143.09,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727050921633,4.91422695,143.13,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050921827,3.4942,143.08,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050922129,1.4237,143.13,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050922832,3.494,143.09,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727050923018,1.4237,143.13,143.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050923019,18.85,143.12,143.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050923428,3.4949,143.05,142.98,21.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727050924025,3.4949,143.05,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727050924230,3.495,143.04,143.0,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727050925321,3.495,143.04,142.98,21.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727050925523,1.4237,143.13,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050925736,1.4237,143.13,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050925934,3.4925,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727050926131,1.428,143.17,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727050926323,1.428,143.17,143.07,20.2467]
["bitfinex-derivatives","SOLF0:USTF0",1727050926631,1.428,143.17,143.07,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727050926836,18.85,143.15,143.06,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727050927026,22.39505551,143.15,143.06,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727050927222,3.4941,143.08,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050927428,18.85,143.13,143.0,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050927633,2.8372,143.12,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727050927935,3.4942,143.08,143.03,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727050928138,3.4942,143.08,143.04,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727050929237,2.8372,143.12,143.06,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727050929428,2.8372,143.12,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050929429,1.4275,143.12,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050929630,1.4097,143.16,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050929821,3.493,143.12,143.08,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727050930026,3.493,143.12,143.06,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727050930027,18.85,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050930541,22.27436043,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050930728,18.85,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050931035,1.4097,143.16,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050931329,1.4097,143.16,143.05,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727050931534,18.85,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050931736,22.31455656,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050931932,18.85,143.15,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050932232,1.4097,143.16,143.02,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050932431,1.4097,143.16,143.05,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050933029,2.7635,143.17,143.09,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050933441,2.7635,143.17,143.07,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050934832,2.7635,143.17,143.06,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727050935029,3.4926,143.14,143.07,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050935532,3.4928,143.13,143.09,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727050936240,3.4924,143.15,143.07,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050936729,2.7635,143.17,143.07,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050937237,2.7635,143.17,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727050937830,3.4923,143.15,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727050938434,2.7635,143.17,143.1,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727050938435,1.3492,143.21,143.1,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050938626,2.7374,143.22,143.12,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050939024,2.7374,143.22,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050939430,2.7374,143.22,143.13,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727050939737,2.7374,143.22,143.11,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727050939738,21.5874,143.22,143.11,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727050940435,21.5874,143.22,143.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727050940840,21.5874,143.22,143.13,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727050941043,21.5874,143.22,143.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727050941740,2.7374,143.22,143.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727050941946,3.491,143.21,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050942128,2.7374,143.22,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050942332,2.7374,143.22,143.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727050942532,3.4912,143.2,143.15,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727050942930,3.4912,143.2,143.12,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727050943135,3.4912,143.2,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727050943334,3.4909,143.21,143.16,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727050943752,3.4909,143.21,143.17,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727050944050,1.4604,143.25,143.18,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050944241,1.3545,143.28,143.21,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727050944840,3.49,143.25,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727050945035,3.49,143.25,143.18,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050945240,3.4897,143.26,143.18,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050945443,3.4897,143.26,143.19,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050945645,1.3545,143.28,143.19,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050946046,1.4427,143.29,143.19,21.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727050946441,3.4894,143.27,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050946639,1.4427,143.29,143.19,21.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727050946837,4.94455088,143.29,143.19,21.5696]
["bitfinex-derivatives","SOLF0:USTF0",1727050947139,3.4899,143.25,143.21,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727050947746,4.94455088,143.29,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727050947747,3.4901,143.24,143.2,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727050947946,4.94455088,143.29,143.19,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727050948140,4.94455088,143.29,143.18,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050948141,3.4908,143.21,143.18,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050948333,18.85,143.28,143.18,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727050948942,18.85,143.25,143.13,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050949242,18.85,143.25,143.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727050949441,18.85,143.25,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727050949945,3.4911,143.2,143.16,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727050950951,3.4909,143.21,143.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727050951138,3.4909,143.21,143.15,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050951950,3.4909,143.21,143.17,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727050953241,1.3903,143.27,143.16,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727050953544,18.85,143.25,143.14,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727050954354,1.3903,143.27,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727050954355,20.2403,143.27,143.18,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727050954549,1.3903,143.27,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050954958,1.4427,143.29,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050955353,4.94755453,143.29,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050955554,4.94755453,143.29,143.22,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727050955861,4.94755453,143.29,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050956257,4.94755453,143.29,143.18,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050956961,4.94755453,143.29,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050957157,1.4427,143.29,143.2,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050957357,1.4427,143.29,143.21,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727050957662,3.4892,143.28,143.23,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727050957957,2.7246,143.31,143.23,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050957958,1.3497,143.31,143.23,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050958154,83.82,143.4,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050958155,2.7967,143.36,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050958363,4.1562,143.36,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050958756,3.4885,143.31,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050959562,3.4885,143.31,143.23,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050959563,4.1562,143.36,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050959771,3.4882,143.32,143.25,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050960172,3.4879,143.33,143.25,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050960467,4.1562,143.36,143.25,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050960971,18.85,143.35,143.23,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050961174,18.85,143.35,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727050962166,18.85,143.35,143.23,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050962167,18.85,143.35,143.25,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727050962367,18.85,143.35,143.23,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050962768,4.1562,143.36,143.25,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050964465,3.489,143.29,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727050964868,18.85,143.35,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727050965178,18.85,143.32,143.22,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727050965379,18.85,143.32,143.21,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727050965570,3.4897,143.26,143.21,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727050965875,3.4897,143.26,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727050967277,3.4898,143.25,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727050967684,18.85,143.32,143.22,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727050967875,4.1562,143.36,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050968074,23.0062,143.36,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050968372,23.0062,143.36,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727050968975,23.0062,143.36,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727050969374,18.85,143.33,143.21,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727050969570,3.4894,143.27,143.21,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727050970187,3.4894,143.27,143.23,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727050970478,23.0062,143.36,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050970981,23.0062,143.36,143.25,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727050971172,18.85,143.33,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050971569,18.85,143.33,143.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727050971773,18.85,143.33,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050972678,18.85,143.33,143.22,22.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727050973174,18.85,143.33,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050973769,3.4888,143.3,143.25,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727050973970,23.0062,143.36,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050974371,3.4893,143.28,143.24,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727050974976,3.4893,143.28,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050975281,23.0062,143.36,143.24,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050975480,4.1562,143.36,143.27,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727050975987,4.1562,143.36,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050977786,3.4886,143.3,143.26,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727050978286,3.4883,143.32,143.28,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727050979780,4.1562,143.36,143.24,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050979982,4.1562,143.36,143.22,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050980481,4.1562,143.36,143.26,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050980985,3.4883,143.32,143.28,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727050981572,3.4874,143.35,143.28,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050981885,3.47996299,143.4,143.31,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050982074,3.4865,143.39,143.33,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050982286,16.22834935,143.69,143.38,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1727050982577,1.4092,143.67,143.39,2.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727050982776,1.4092,143.67,143.51,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050982982,18.85,143.61,143.47,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050983180,1.3395,143.6,143.47,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050983378,20.1895,143.6,143.47,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050983685,3.4826,143.55,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727050983884,2.7618,143.59,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727050984182,2.7618,143.59,143.47,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050984489,18.85,143.58,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050985385,18.85,143.55,143.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050985784,3.4846,143.47,143.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050986475,18.85,143.55,143.42,22.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727050986476,3.4841,143.49,143.42,22.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727050986676,3.4841,143.49,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050986882,3.4836,143.51,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050987489,3.4839,143.5,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050987885,18.85,143.58,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050991186,18.85,143.58,143.46,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727050991378,18.85,143.58,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050991582,3.484,143.49,143.45,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050992292,18.85,143.56,143.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050992697,18.85,143.56,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050993288,3.4839,143.5,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050993490,18.85,143.56,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050993691,18.85,143.56,143.42,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050994687,18.85,143.56,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050994896,3.4842,143.49,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050995498,3.4838,143.5,143.44,22.335]
["bitfinex-derivatives","SOLF0:USTF0",1727050995693,18.85,143.56,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050996193,18.85,143.57,143.44,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050996591,2.7618,143.59,143.47,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050997402,3.4832,143.53,143.48,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727050997700,2.7618,143.59,143.48,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727050997899,34.7298,143.95,143.48,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727050997900,3.4804,143.64,143.59,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727050998096,10.4271,143.84,143.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050998097,3.5574237,143.67,143.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050998297,18.85,143.72,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050998597,18.85,143.69,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050999000,3.4809,143.62,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727050999193,3.51912133,143.64,143.57,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727050999394,18.85,143.69,143.57,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727050999597,3.4809,143.62,143.57,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727050999985,22.34292077,143.72,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051001888,22.34292077,143.72,143.58,22.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727051002092,22.34292077,143.72,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051002390,22.34292077,143.72,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727051002596,22.34292077,143.72,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051003093,4.1348,143.71,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051003298,18.85,143.69,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051003502,3.4812,143.61,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051003810,4.1348,143.71,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051004603,3.4808,143.63,143.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051004805,4.1348,143.71,143.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051005197,4.1348,143.71,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051006705,3.4799,143.66,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051007106,3.49292077,143.72,143.58,21.613]
["bitfinex-derivatives","SOLF0:USTF0",1727051007107,3.4792,143.69,143.58,21.613]
["bitfinex-derivatives","SOLF0:USTF0",1727051007299,3.49292077,143.72,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051007493,83.68,143.74,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051007695,4.0104,143.76,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051007900,4.0104,143.76,143.65,22.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727051008207,83.62,143.8,143.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051008408,1.3352,143.79,143.69,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1727051008904,1.3352,143.79,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051009405,1.3387,143.81,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051009603,2.6776,143.81,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051009905,2.6776,143.81,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051011107,3.4785,143.72,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051011306,18.85,143.8,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051011609,2.6776,143.81,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051012199,3.4781,143.74,143.69,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727051012397,2.6776,143.81,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051012811,2.6776,143.81,143.7,22.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727051013307,3.4773,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051013510,1.4478,143.83,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051013710,18.85,143.86,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051013914,3.4774,143.77,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051014411,3.44531441,143.81,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051014601,1.4478,143.85,143.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051014913,1.4478,143.85,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051014914,2.7538,143.88,143.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051015110,2.7538,143.88,143.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051015315,2.7538,143.88,143.74,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727051015703,2.7538,143.88,143.78,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051016305,2.7538,143.88,143.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051016610,2.7538,143.88,143.74,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727051016611,3.4767,143.8,143.74,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727051016910,21.6038,143.88,143.74,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727051017111,3.4877804,143.89,143.74,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727051017313,1.4506,143.89,143.77,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051018004,18.85,143.88,143.74,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727051018407,3.4763,143.81,143.75,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727051018613,3.4763,143.81,143.76,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727051019511,1.4506,143.89,143.76,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727051019716,4.96868935,143.89,143.76,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727051020015,3.4759,143.83,143.76,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727051020217,3.40153872,143.85,143.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051020514,1.4506,143.89,143.79,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051020915,1.4506,143.89,143.76,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727051020916,4.88727787,143.89,143.76,20.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727051021210,18.85,143.83,143.65,184.0823886]
["bitfinex-derivatives","SOLF0:USTF0",1727051021413,4.1777,143.82,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051021601,4.1777,143.82,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051021802,3.4774,143.77,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051022013,4.1777,143.82,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051022708,4.1777,143.82,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051022910,3.4779,143.74,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051023716,4.1777,143.82,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051024212,3.4779,143.75,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051024518,4.1777,143.82,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051024814,2.8469,143.82,143.74,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727051025709,1.4633,143.86,143.75,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051025909,1.3638,143.85,143.75,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051026109,3.4769,143.79,143.75,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051026912,23.66441891,143.85,143.74,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727051027318,3.4775,143.76,143.74,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727051027517,3.43391564,143.77,143.74,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727051027813,23.66441891,143.85,143.74,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727051029013,3.478,143.74,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051029516,3.478,143.74,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051029517,3.478,143.74,143.68,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1727051029716,3.43228479,143.77,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051029717,3.4782,143.73,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051029908,18.85,143.8,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051030109,2.7578,143.79,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051030311,20.2357,143.78,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051030815,1.3857,143.78,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051031209,3.4779,143.75,143.68,23.6984]
["bitfinex-derivatives","SOLF0:USTF0",1727051031408,3.50466063,143.75,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051031604,1.3857,143.78,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051031806,1.4481,143.84,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727051032009,2.8338,143.84,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727051032320,2.8338,143.84,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051032521,6.24976529,143.84,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051032715,2.8338,143.84,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051032913,3.477,143.78,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051033217,3.46087097,143.81,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051033416,2.8338,143.84,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051033720,18.85,143.83,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051034019,18.85,143.83,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051034020,18.85,143.81,143.68,20.2193]
["bitfinex-derivatives","SOLF0:USTF0",1727051034520,3.4779,143.75,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727051034816,18.85,143.78,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051035120,2.8571,143.77,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051036017,3.4785,143.72,143.68,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727051036316,3.45133959,143.73,143.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051036517,4.3126,143.77,143.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051037013,18.85,143.76,143.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051037219,22.36503414,143.76,143.64,22.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727051037519,22.36503414,143.76,143.64,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051037922,18.85,143.74,143.61,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051038308,22.34700365,143.74,143.61,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051038512,22.34700365,143.74,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727051038713,22.34700365,143.74,143.61,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051039019,22.34700365,143.74,143.61,22.331]
["bitfinex-derivatives","SOLF0:USTF0",1727051039607,22.34700365,143.74,143.59,22.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727051039608,18.85,143.71,143.59,22.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727051039813,1.3977,143.7,143.59,22.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727051040120,3.4803,143.65,143.59,26.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727051040322,4.1536,143.7,143.59,22.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727051040621,3.4805,143.64,143.59,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727051041020,3.52590451,143.66,143.59,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727051041221,3.4805,143.64,143.59,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727051041419,3.52957106,143.64,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051041720,3.4808,143.63,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051041913,3.49926684,143.65,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051042118,4.1536,143.7,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051042317,3.4806,143.64,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051042519,3.5344476,143.64,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051042721,4.1536,143.7,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051042925,18.85,143.69,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051043227,3.4808,143.63,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051043423,3.41392736,143.64,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051043619,18.85,143.69,143.59,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727051043819,229.0,143.82,143.59,20.2402]
["bitfinex-derivatives","SOLF0:USTF0",1727051044018,1.4015,143.75,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051044214,6.24096282,143.75,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051044428,3.4784,143.73,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051044618,2.8448,143.75,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051044619,3.45328802,143.72,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051044825,2.8448,143.75,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727051044826,3.4783,143.73,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727051045022,2.8448,143.75,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051045225,18.85,143.8,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051045226,3.50093826,143.74,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051045523,3.4781,143.74,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051045831,2.7489,143.79,143.67,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727051046127,2.7489,143.79,143.67,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727051046426,3.4777,143.75,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051047018,3.41598262,143.76,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051047222,2.7489,143.79,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051047623,3.478,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051047824,6.9733674,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051048120,3.4953674,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051048323,21.5989,143.79,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051048922,3.4779,143.75,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051049128,3.51169447,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051049322,21.5989,143.79,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051049631,3.4781,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051049831,3.43197817,143.74,143.67,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1727051050031,21.5989,143.79,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051050032,18.85,143.77,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051050233,21.5989,143.79,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051050423,18.85,143.76,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051050624,22.37805545,143.76,143.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727051050825,18.85,143.74,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051051128,18.85,143.76,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051051327,22.31681673,143.76,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051051523,3.4787,143.71,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051051832,22.31681673,143.76,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051052033,22.31681673,143.76,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727051052034,3.4791,143.7,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727051052229,22.31681673,143.76,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051052424,3.4793,143.69,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051052732,18.85,143.74,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051053028,18.85,143.74,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727051053232,3.46681673,143.76,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051053431,3.4786,143.72,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727051053638,3.40692997,143.72,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051053838,18.85,143.77,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051054131,18.85,143.77,143.65,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727051055131,3.4791,143.69,143.64,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727051055326,3.56734068,143.68,143.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727051055519,18.85,143.74,143.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727051055722,18.85,143.72,143.61,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727051055923,3.4794,143.68,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727051056124,2.7862,143.71,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051056521,3.4789,143.7,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727051056831,2.7862,143.71,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727051057731,3.4791,143.69,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727051058034,2.7862,143.71,143.64,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727051058432,3.53495779,143.72,143.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051058645,1.459,143.78,143.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051058828,3.40264848,143.75,143.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727051059333,3.40264848,143.75,143.69,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727051059534,3.4776,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051059833,3.43015378,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051060134,1.459,143.78,143.69,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727051060533,1.459,143.78,143.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727051060734,20.309,143.78,143.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727051060934,3.4785,143.72,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051061130,6.96711346,143.72,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051061331,3.48861346,143.72,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051061535,20.309,143.78,143.66,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727051061731,18.85,143.76,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051061936,1.3667,143.75,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051062137,6.2483806,143.75,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727051062541,6.2483806,143.75,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051062731,6.2483806,143.75,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051063542,3.4786,143.72,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727051064334,6.2483806,143.75,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727051064539,3.4787,143.71,143.65,22.3299]
["bitfinex-derivatives","SOLF0:USTF0",1727051064742,6.2483806,143.75,143.65,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051064945,18.85,143.74,143.63,22.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727051065240,18.85,143.74,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051065445,18.85,143.74,143.62,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727051065742,18.85,143.72,143.62,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727051066039,1.4255,143.71,143.62,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727051066640,1.4255,143.71,143.6,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727051066841,18.85,143.69,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051067031,3.4807,143.63,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727051067740,2.859,143.68,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051067741,7.04449873,143.62,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051068036,2.859,143.68,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051068640,3.4805,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727051068842,3.39780135,143.63,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727051070333,3.39780135,143.63,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051070334,6.87840135,143.63,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051070536,2.859,143.68,143.54,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727051070738,18.85,143.65,143.54,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727051070942,1.3184,143.64,143.54,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727051071145,3.4816,143.6,143.54,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727051071337,1.3184,143.64,143.54,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1727051071542,3.4809,143.62,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727051072345,3.4809,143.62,143.57,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727051072733,1.3184,143.64,143.58,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727051072938,1.3184,143.64,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051073137,3.47167175,143.65,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051073444,2.859,143.68,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051073746,3.4803,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727051073944,6.98646548,143.65,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727051074143,1.4619,143.68,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051074345,1.318,143.72,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051074938,3.4793,143.69,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051075237,1.318,143.72,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051075541,3.4796,143.68,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051075737,3.47920089,143.67,143.62,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727051075939,3.4792,143.69,143.61,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051076248,1.318,143.72,143.63,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051076443,1.318,143.72,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727051076644,2.6883,143.74,143.64,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727051077146,1.4115,143.76,143.64,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727051077147,1.4115,143.76,143.66,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051077541,3.4778,143.75,143.68,22.3292]
["bitfinex-derivatives","SOLF0:USTF0",1727051077744,3.49024982,143.74,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051078346,2.708,143.8,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051078542,4.0787,143.8,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051078940,3.4772,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051079338,3.4768,143.79,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051079546,1.3707,143.8,143.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051079738,1.3707,143.8,143.72,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727051080053,3.4771,143.78,143.72,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727051080748,1.3707,143.8,143.69,23.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727051081251,3.4776,143.76,143.69,23.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727051081448,3.56187404,143.75,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051081647,1.3707,143.8,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051081945,1.06847114,143.79,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051082147,1.3707,143.8,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051082347,1.06848819,143.79,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051082547,3.4779,143.75,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051082857,3.51628483,143.75,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051083044,3.4777,143.76,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051083244,3.48357197,143.75,143.69,23.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727051083443,1.3707,143.8,143.69,23.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727051084241,1.3707,143.8,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051084242,3.4779,143.74,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051085444,3.56585056,143.75,143.69,20.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727051085445,294.87778003,143.94,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051085749,294.87778003,143.94,143.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051085750,2.7121,143.87,143.78,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051085947,3.4763,143.81,143.75,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051086140,3.45482017,143.81,143.75,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051086346,2.7457,143.86,143.75,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051086849,19.91900737,143.85,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051087041,3.4769,143.79,143.73,22.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727051087242,6.92508302,143.79,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051087639,6.92508302,143.79,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051087640,3.44818302,143.79,143.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051087843,18.85,143.82,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051088048,1.3961,143.78,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051088448,3.4775,143.76,143.69,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727051088652,3.4775,143.76,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051088950,3.4777,143.75,143.69,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727051089351,4.83175556,143.78,143.69,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727051089553,3.4777,143.75,143.69,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727051089756,4.83175556,143.78,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051090260,3.4779,143.75,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051090557,3.4779,143.75,143.69,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727051090757,3.478,143.74,143.69,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727051091661,3.4777,143.75,143.69,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727051092354,3.4779,143.74,143.69,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727051093167,3.4775,143.76,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051093355,4.83175556,143.78,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051095658,3.4773,143.77,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051095855,4.83175556,143.78,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051096356,3.4772,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051096557,4.83175556,143.78,143.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051097459,4.83175556,143.78,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727051097654,4.83175556,143.78,143.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051098262,4.83175556,143.78,143.71,22.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727051098263,3.4774,143.77,143.71,22.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727051098859,4.83175556,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051098860,8.30885556,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051099165,4.83175556,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051100559,4.83175556,143.78,143.71,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051100865,4.83175556,143.78,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051101052,4.83175556,143.78,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051101256,4.83175556,143.78,143.69,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727051101861,4.83175556,143.78,143.7,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051102061,84.9496,143.83,143.73,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051102263,3.56464958,143.83,143.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051102455,1.4451,143.84,143.76,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051102660,8.32816516,143.84,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727051102862,4.9208,143.84,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727051103060,1.4451,143.84,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727051103259,18.85,143.82,143.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051104869,3.4772,143.78,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051105069,18.85,143.82,143.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051105669,3.4773,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051108168,3.4768,143.79,143.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051108766,3.4768,143.79,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727051109071,18.85,143.82,143.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051109570,3.477,143.78,143.69,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051109870,1.3743,143.83,143.72,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051110074,1.3743,143.83,143.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051110075,3.4763,143.81,143.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051110574,1.3743,143.83,143.74,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051110772,1.3743,143.83,143.73,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051111272,18.85,143.82,143.73,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051111474,1.3743,143.83,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051111475,18.85,143.79,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051111772,1.3743,143.83,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051111773,18.85,143.77,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051112069,3.4783,143.73,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051113368,3.4785,143.72,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051113769,3.43855212,143.74,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051113971,3.4785,143.72,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051114270,1.4335,143.76,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051114577,4.83101566,143.76,143.68,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727051114773,4.83101566,143.76,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051114978,1.4335,143.76,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051115179,4.95215659,143.76,143.68,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727051115673,4.9111,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051115882,8.31348915,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051116172,3.4777,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051116764,3.478,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051117166,23.68588915,143.76,143.66,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1727051117369,3.4782,143.73,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727051117773,4.83588915,143.76,143.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727051117978,3.478,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051118176,3.478,143.74,143.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051118177,4.83588915,143.76,143.68,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051119486,3.4777,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051120774,3.4779,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051121176,4.83588915,143.76,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051121487,3.4781,143.74,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051121780,4.83588915,143.76,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051122086,4.83588915,143.76,143.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727051122386,4.83588915,143.76,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727051122579,3.4789,143.71,143.66,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1727051123581,18.85,143.74,143.63,100.54412284]
["bitfinex-derivatives","SOLF0:USTF0",1727051123972,3.4799,143.66,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727051124178,3.4799,143.66,143.61,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1727051124376,1.3978,143.71,143.61,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1727051124679,1.3978,143.71,143.61,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1727051124882,18.85,143.69,143.59,0.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727051125178,1.4242,143.68,143.58,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051125377,3.4804,143.64,143.59,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727051125581,3.4857973,143.67,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051125582,18.85,143.67,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051126182,3.4812,143.61,143.55,22.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727051126887,3.4814,143.6,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727051127183,22.29747812,143.67,143.53,22.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727051127376,3.481,143.62,143.56,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727051128382,22.29747812,143.67,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051129387,18.85,143.64,143.53,21.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727051129587,1.4148,143.63,143.53,21.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727051129890,3.4815,143.6,143.54,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727051130291,1.4148,143.63,143.53,21.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727051131286,3.4811,143.61,143.53,21.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727051131888,3.4811,143.61,143.56,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727051132283,1.4148,143.63,143.53,21.6292]
["bitfinex-derivatives","SOLF0:USTF0",1727051132481,105.85747812,143.67,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051132686,107.20117812,143.67,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051132889,18.85,143.62,143.53,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1727051133091,1.4049,143.61,143.53,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1727051133389,3.4816,143.59,143.53,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727051133589,6.91540787,143.59,143.53,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1727051133887,6.91540787,143.59,143.5,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051134086,6.91540787,143.59,143.53,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727051134495,6.91540787,143.59,143.54,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727051136300,1.4049,143.61,143.52,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051136503,1.4049,143.61,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051136705,3.4805,143.64,143.55,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051136999,1.3527,143.66,143.57,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051137396,3.4802,143.65,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727051138005,4.8327,143.66,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727051138205,1.3527,143.66,143.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051138708,1.3527,143.66,143.6,22.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727051138904,1.3527,143.66,143.57,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051139112,3.4804,143.64,143.57,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051139404,1.3527,143.66,143.59,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727051139910,1.3527,143.66,143.57,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051140703,4.8327,143.66,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727051141804,3.4802,143.65,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727051142504,4.8327,143.66,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727051145405,1.3527,143.66,143.6,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051145611,1.4078,143.71,143.62,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1727051145811,2.7323,143.71,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727051146310,2.7323,143.71,143.66,15.1797]
["bitfinex-derivatives","SOLF0:USTF0",1727051146502,1.3245,143.71,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051146709,1.3887,143.74,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051146910,2.7132,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051147813,2.7132,143.74,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727051148122,3.40238915,143.76,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051148304,83.58,143.81,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051148305,4.185,143.79,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051148615,4.185,143.79,143.62,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727051148616,18.72,143.77,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051148915,18.72,143.74,143.62,20.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727051149310,3.4789,143.71,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727051149515,3.44381377,143.7,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727051150613,6.92271377,143.7,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727051150803,18.72,143.74,143.66,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727051151115,18.72,143.74,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051151417,3.4789,143.7,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051151620,7.00640236,143.7,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051151916,3.4789,143.7,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051152417,3.4789,143.7,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727051153013,3.46030853,143.71,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051153209,18.72,143.74,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051153417,3.4789,143.7,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051154305,3.51740588,143.71,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727051154504,18.72,143.77,143.65,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051155805,18.72,143.77,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051156208,18.72,143.77,143.65,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051156413,18.72,143.77,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727051157012,3.4786,143.72,143.67,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727051158006,3.48025913,143.71,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051158214,3.4783,143.73,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051158416,7.59469938,143.79,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051158716,3.4779,143.74,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051159517,3.4779,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051160109,3.4777,143.76,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051160718,7.59469938,143.79,143.65,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051160719,18.72,143.77,143.65,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051161318,18.72,143.77,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051161319,3.4783,143.73,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051161512,18.72,143.77,143.65,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051162619,18.72,143.75,143.61,4.97292398]
["bitfinex-derivatives","SOLF0:USTF0",1727051162819,18.72,143.75,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051163317,3.4786,143.72,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051163519,3.40469987,143.71,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051163819,18.72,143.78,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051164118,6.20599938,143.79,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051164323,1.3494,143.79,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727051164520,3.51468609,143.8,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727051165021,3.4764,143.81,143.76,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727051165325,3.55431092,143.82,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727051165514,3.55431092,143.82,143.74,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051165515,1.4443,143.83,143.74,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051166114,4.88483121,143.83,143.74,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051166516,3.4763,143.81,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727051166713,4.88483121,143.83,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051166917,18.72,143.82,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051167225,3.4773,143.77,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051167621,18.72,143.82,143.68,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1727051167829,3.477,143.78,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727051168026,18.72,143.82,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727051168226,4.88483121,143.83,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051168427,4.88483121,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051168727,11.69,143.82,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051169125,3.4771,143.78,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727051169425,11.69,143.82,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727051169728,3.4769,143.79,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051169926,11.69,143.82,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051170225,3.4767,143.8,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051170625,11.69,143.82,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727051170825,11.69,143.8,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051171326,3.477,143.79,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051171529,11.69,143.81,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051172226,3.4773,143.77,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727051172419,3.4773,143.77,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051172821,3.4773,143.77,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727051173028,16.57483121,143.83,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051173621,3.4769,143.79,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051174924,4.88483121,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051175123,4.88483121,143.83,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051175626,3.476,143.82,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727051176436,229.0,143.94,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051176643,1.4383,143.89,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051176934,3.4752,143.86,143.81,15.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727051177322,3.51231577,143.85,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051177528,6.98761577,143.85,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727051178729,3.51231577,143.85,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727051178930,2.798,143.93,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051179229,1.3574,143.92,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051179432,1.3574,143.92,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727051179433,3.4745,143.89,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727051179829,1.3574,143.92,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727051180135,1.3574,143.92,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051180136,4.90705164,143.92,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727051180438,1.3574,143.92,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727051180939,4.79979267,143.92,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727051181141,3.4741,143.9,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727051182638,4.79979267,143.92,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727051183233,4.79979267,143.92,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051183434,4.79979267,143.92,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051183939,3.44239267,143.92,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051184242,83.48,143.99,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051184243,4.1573,143.98,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051184545,4.1573,143.98,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727051184933,4.1573,143.98,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051184934,4.1573,143.98,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727051185131,4.1573,143.98,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051185333,4.1573,143.98,143.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727051185334,11.69,143.94,143.84,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727051185546,11.69,143.94,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727051186040,1.3529,143.97,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051186238,11.69,143.95,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051187241,3.4737,143.92,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051187437,3.45292959,143.92,143.84,13.06]
["bitfinex-derivatives","SOLF0:USTF0",1727051187637,13.0832,143.91,143.82,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1727051187936,11.69,143.9,143.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051188138,13.1379,143.9,143.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051188332,13.1379,143.9,143.82,15.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727051188845,1.4479,143.9,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727051189037,1.4479,143.9,143.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051189638,1.4479,143.9,143.82,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727051190239,3.475,143.87,143.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051190440,11.69,143.89,143.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051190738,11.69,143.89,143.8,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727051191542,3.4755,143.85,143.8,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727051192341,3.4755,143.85,143.76,0.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727051192541,11.69,143.85,143.75,13.0597]
["bitfinex-derivatives","SOLF0:USTF0",1727051192745,11.69,143.83,143.7,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1727051193047,1.3871,143.82,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051193257,3.4769,143.79,143.73,15.168]
["bitfinex-derivatives","SOLF0:USTF0",1727051193637,1.3871,143.82,143.71,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727051193854,1.3871,143.82,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051194060,11.69,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051194344,3.4775,143.76,143.71,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1727051194549,3.4775,143.76,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051194852,3.4776,143.76,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051195748,11.69,143.81,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051196345,3.4776,143.76,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051197049,18.72,143.81,143.66,22.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727051197352,18.72,143.78,143.66,20.041]
["bitfinex-derivatives","SOLF0:USTF0",1727051197555,2.8001,143.77,143.66,20.041]
["bitfinex-derivatives","SOLF0:USTF0",1727051197755,3.4784,143.72,143.66,23.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727051198049,3.50038076,143.72,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051198260,3.4791,143.7,143.64,22.2002]
["bitfinex-derivatives","SOLF0:USTF0",1727051198550,3.4833295,143.69,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051198747,3.4789,143.71,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051198950,3.48646136,143.72,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051199158,1.4355,143.75,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051199650,4.95188807,143.75,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051199841,3.4785,143.72,143.66,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727051200441,4.95188807,143.75,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051200646,4.95188807,143.75,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051201043,3.51638807,143.75,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051201244,1.3902,143.77,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051201652,1.3902,143.77,143.61,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727051201851,1.3902,143.77,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051202152,3.4783,143.73,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727051202344,3.54037813,143.73,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051202549,1.3902,143.77,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051202748,3.4776,143.76,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051203056,1.3902,143.77,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051204550,1.3902,143.77,143.61,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727051204551,1.3902,143.77,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051205753,3.478,143.74,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051205954,3.47441757,143.73,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051206152,3.47441757,143.73,143.61,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727051206457,3.47441757,143.73,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051206665,3.47441757,143.73,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051207048,6.95261757,143.73,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727051207256,3.4782,143.73,143.68,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727051207553,18.72,143.76,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051208654,3.4786,143.72,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051208847,6.93028765,143.72,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051209053,3.4786,143.72,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051209746,6.88230375,143.73,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051209949,1.3703,143.75,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051210546,3.4783,143.73,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051211853,3.49766395,143.75,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051212055,3.49766395,143.75,143.61,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727051212056,1.3902,143.77,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051212355,3.4769,143.79,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051212749,3.4769,143.79,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727051213159,3.4769,143.79,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051213353,3.4769,143.79,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727051214457,3.4769,143.79,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727051214656,1.4536,143.8,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051215052,3.4774,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051215356,1.4536,143.8,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051215848,1.4536,143.8,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051216053,1.4536,143.8,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051216455,3.4774,143.77,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051216655,1.4536,143.8,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051217156,3.4775,143.76,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051217348,3.39471346,143.75,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051217555,3.39471346,143.75,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051217854,6.87251346,143.75,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051218054,3.39471346,143.75,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051218253,1.4536,143.8,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051218449,3.4779,143.75,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051218760,1.4536,143.8,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727051219061,3.4772,143.78,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051219258,1.4536,143.8,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051219458,4.9302,143.8,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051219760,13.0176,143.82,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051219949,14.4425,143.82,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051220145,14.4425,143.82,143.68,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727051220146,11.7,143.8,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727051220349,18.72,143.8,143.68,20.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727051221555,21.4625,143.82,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051222062,2.7425,143.82,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051222753,21.4625,143.82,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051223364,21.4625,143.82,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727051223964,3.4773,143.77,143.72,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727051224467,3.477,143.78,143.74,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727051224666,2.7425,143.82,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051224860,21.4625,143.82,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051225069,18.72,143.8,143.68,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727051225765,3.4776,143.76,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051225966,3.40689086,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051226572,6.88469086,143.75,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051227169,3.4776,143.76,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051227360,2.7425,143.82,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051227561,2.7425,143.82,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051227860,3.477,143.78,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051228562,2.7425,143.82,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727051228563,1.3176,143.82,143.74,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051228768,1.3176,143.82,143.68,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727051228769,3.45656465,143.83,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051228966,1.3573,143.86,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727051229475,1.3573,143.86,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051230070,3.4754,143.85,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727051230285,3.4754,143.85,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051230286,1.3573,143.86,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051230578,1.3573,143.86,143.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727051230881,3.476,143.83,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727051231077,3.51366989,143.84,143.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727051231378,1.3573,143.86,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051232674,1.3573,143.86,143.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727051232675,1.4283,143.87,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051232867,21.5436,143.91,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051233069,4.1459,143.91,143.81,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051233280,4.1459,143.91,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051234183,22.8659,143.91,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051234875,4.1459,143.91,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051235268,3.4742,143.9,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051235580,3.4742,143.9,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727051235779,4.1459,143.91,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051235981,3.4745,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727051236772,4.1459,143.91,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051238378,1.3223,143.91,143.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051238583,4.7963,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727051238784,3.474,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727051239282,1.3363,143.95,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727051239479,1.3363,143.95,143.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051239682,3.4735,143.93,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051239871,4.87861212,143.95,143.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051240073,4.87861212,143.95,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051240074,18.72,143.94,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051241285,3.4743,143.9,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051241480,18.72,143.94,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051241785,3.4743,143.89,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051242188,18.72,143.94,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051242781,3.4742,143.9,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051243490,3.4742,143.9,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051243689,3.4743,143.89,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051243989,18.72,143.94,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051245784,3.474,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051245991,18.72,143.92,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051246391,3.4748,143.88,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727051246792,3.4748,143.88,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051246793,3.5371984,143.87,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727051247089,18.72,143.9,143.82,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727051247291,1.3805,143.89,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051247484,2.8037,143.89,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051247683,3.4752,143.86,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727051247984,3.48539551,143.87,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051248187,2.8037,143.89,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727051248889,2.8037,143.89,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051249092,2.8037,143.89,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051249589,2.8037,143.89,143.76,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727051249790,2.8037,143.89,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051249993,3.4748,143.87,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727051250181,2.8037,143.89,143.79,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051250380,2.8037,143.89,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051250381,1.3805,143.89,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051250580,1.3175,143.91,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051251179,1.3175,143.91,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727051251388,2.8164,143.94,143.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051251794,3.474,143.91,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727051251989,2.8164,143.94,143.84,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051252288,2.8164,143.94,143.86,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051252495,3.4737,143.92,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051252982,3.4734,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727051253189,1.4607,143.94,143.86,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051253589,3.4733,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727051255097,1.4405,143.99,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727051255098,6.9411,144.05,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051255297,1.4395,144.01,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051255483,3.4726,143.97,143.91,22.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727051255682,4.92197747,144.01,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051255683,1.4395,144.01,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051255996,3.4725,143.97,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051256194,6.9411,144.05,143.89,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727051256195,7.25798883,144.09,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051256391,1.356,144.04,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051256693,3.4716,144.01,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727051256896,3.52175876,144.0,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727051257095,3.52175876,144.0,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051257295,1.356,144.04,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051257597,4.74913861,144.04,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051257796,1.356,144.04,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051257998,3.4716,144.01,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727051258200,7.02639077,144.01,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051258393,3.4716,144.01,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051258799,3.4716,144.01,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727051258999,3.43978386,144.0,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727051259208,6.91148386,144.0,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051259494,1.356,144.04,143.95,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051259695,1.3581,144.07,143.95,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051259696,1.3581,144.07,143.96,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051259891,2.391027,144.06,143.96,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727051260093,1.069727,144.05,143.96,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727051260298,4.82814227,144.06,143.96,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727051260299,3.4716,144.01,143.96,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1727051260596,3.49815595,144.05,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051260800,20.0413,144.06,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051261004,1.06961752,144.05,143.93,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051261200,4.52920619,144.05,143.93,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051261401,4.52920619,144.05,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051261402,3.4718,144.0,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051261602,18.72,144.01,143.9,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051261796,1.3984,143.99,143.9,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051261996,4.84745733,143.99,143.9,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051262197,1.3984,143.99,143.9,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051262702,23.55529564,143.99,143.86,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051262906,20.1184,143.99,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051263097,4.9131305,143.99,143.86,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727051263293,4.9131305,143.99,143.89,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051263500,18.72,143.98,143.86,20.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727051263702,18.72,143.96,143.86,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727051264101,3.4732,143.94,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727051264605,3.4734,143.93,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727051265707,18.72,143.96,143.86,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727051266101,3.4733,143.93,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727051266300,18.72,143.96,143.86,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727051266716,3.4737,143.92,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051266909,18.72,143.96,143.86,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727051267300,3.4737,143.92,143.86,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727051267711,3.4737,143.92,143.86,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727051268010,18.72,143.97,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051268800,18.72,143.97,143.86,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727051269007,4.9131305,143.99,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051269202,3.4745,143.89,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051269408,23.6331305,143.99,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051269607,3.4733,143.94,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051270208,3.4733,143.94,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727051270407,3.473,143.95,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051270812,23.6331305,143.99,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051271206,4.9131305,143.99,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051271411,4.9131305,143.99,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727051272010,4.9131305,143.99,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051272812,3.4722,143.98,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727051273915,3.4725,143.97,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727051274108,4.9131305,143.99,143.88,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727051274109,4.9131305,143.99,143.89,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051274309,3.4732,143.94,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727051275321,3.4729,143.95,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727051275619,23.6331305,143.99,143.88,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1727051275808,3.4728,143.96,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051276407,3.4722,143.98,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051276812,3.4722,143.98,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727051277917,4.9131305,143.99,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051277918,8.3850305,143.99,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051278517,3.4721,143.98,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051279017,3.4721,143.98,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727051279220,3.4721,143.98,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051279620,8.3851305,143.99,143.91,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051279822,83.4,144.05,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051280018,1.3513,144.04,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051280216,3.4716,144.01,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727051280725,3.4718,144.0,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727051281118,1.3513,144.04,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727051281319,3.472,143.99,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727051282223,3.4717,144.0,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727051282424,1.3513,144.04,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051282626,1.06979713,144.03,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051282829,1.3513,144.04,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051283121,3.472,143.99,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051286229,18.72,144.01,143.89,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051286424,3.83490815,144.0,143.89,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051286621,3.4733,143.94,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727051286815,18.72,143.99,143.88,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727051287016,18.72,143.99,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051287218,18.72,143.99,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051287219,2.4341391,143.98,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051287522,1.06878743,143.97,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051287721,4.47177046,143.97,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051287924,3.40298303,143.97,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051288122,1.3653,143.98,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051288327,1.06874995,143.97,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051288627,3.51525714,143.97,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051288835,1.3653,143.98,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051289026,3.4735,143.93,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051289222,6.96094931,143.93,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051289534,3.4735,143.93,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051289831,3.4735,143.93,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727051290034,6.91819477,143.93,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727051290915,6.91819477,143.93,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051291326,3.4736,143.92,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051291529,18.72,143.96,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051291729,22.25576541,143.96,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051291928,22.25576541,143.96,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051292429,15.22576541,143.96,143.87,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727051293023,15.22576541,143.96,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051293525,15.22576541,143.96,143.87,15.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727051294236,3.4743,143.89,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051294632,3.4743,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727051295532,3.53625109,143.88,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727051297434,1.4036,143.92,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051297928,6.94051568,143.91,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051298125,1.4036,143.92,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051298320,4.92643656,143.92,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051298520,3.4742,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727051298720,3.39246414,143.91,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051298931,6.86646414,143.91,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727051299125,1.4036,143.92,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727051299126,1.4036,143.92,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051299725,11.69,144.0,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051299926,17.89616247,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051300123,3.473,143.95,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051300340,6.973934,143.95,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051300542,3.473,143.95,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051300738,3.4726,143.96,143.91,15.1636]
["bitfinex-derivatives","SOLF0:USTF0",1727051301037,16.82726469,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051301038,1.4365,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051301541,3.4726,143.97,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727051302041,3.4726,143.96,143.91,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727051303040,3.4726,143.96,143.86,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727051303041,3.4729,143.95,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051303228,3.43368051,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051303642,3.43368051,143.94,143.89,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727051304541,3.43368051,143.94,143.86,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727051304542,11.69,143.97,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051304733,1.0686633,143.96,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051305042,3.4735,143.93,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051305337,3.47921266,143.93,143.89,15.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727051305542,3.4733,143.94,143.89,15.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727051305940,3.473,143.95,143.9,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727051306242,1.4365,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051306439,1.06866257,143.97,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051306629,1.06866257,143.97,143.86,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727051306630,1.06866257,143.97,143.9,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1727051307037,1.4365,143.98,143.9,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1727051307238,1.06864361,143.97,143.9,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1727051307437,3.4732,143.94,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051307642,3.52334969,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051308040,3.51083829,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051308339,1.4365,143.98,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051308546,3.4734,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727051308741,6.96408103,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051308946,3.4734,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051309146,3.4734,143.93,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051309445,6.89561586,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051310636,6.89561586,143.93,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727051311753,3.42221586,143.93,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051311941,11.69,143.96,143.86,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1727051312249,1.06843661,143.95,143.86,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1727051312552,1.06843661,143.95,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051312553,4.53676804,143.95,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051312736,3.4742,143.9,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051312937,7.01935055,143.9,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051313151,3.4742,143.9,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051313739,6.97628369,143.9,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727051314046,6.97628369,143.9,143.82,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727051314047,11.69,143.92,143.82,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727051314242,1.4552,143.89,143.82,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727051315548,3.475,143.87,143.83,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727051315749,1.4552,143.89,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051316052,3.4746,143.88,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727051316351,3.52016255,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051316550,2.44348847,143.94,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051316751,4.86004694,143.94,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051316952,1.375,143.94,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051317544,3.4734,143.93,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727051317849,4.88611961,143.94,143.88,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727051318252,4.88611961,143.94,143.89,15.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727051318443,4.88611961,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051319144,8.35931961,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051319344,4.88611961,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051319743,1.4074,143.96,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051319949,15.43323825,143.96,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051320149,19.56953825,144.01,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051320338,1.06915461,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051320744,3.4722,143.98,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051321059,1.06915461,143.97,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051321348,19.56953825,144.01,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051321558,1.06921498,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051321762,16.50245323,144.0,143.95,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727051322057,15.43323825,143.99,143.94,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051322350,4.1363,144.01,143.88,7.03356892]
["bitfinex-derivatives","SOLF0:USTF0",1727051322351,15.43323825,144.0,143.93,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727051322746,3.472,143.99,143.93,15.1632]
["bitfinex-derivatives","SOLF0:USTF0",1727051322946,3.472,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727051323149,3.4718,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051323454,4.1363,144.01,143.88,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727051323455,15.8263,144.01,143.88,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727051323648,3.4724,143.97,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051324549,18.90563825,143.97,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051324756,15.43323825,143.96,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727051325053,15.43323825,144.0,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051325251,1.06949757,143.99,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051325449,1.06949757,143.99,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727051325855,3.4721,143.98,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727051326544,3.4732,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051326749,3.41201035,143.94,143.88,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727051326949,11.69,143.98,143.88,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727051327150,3.4735,143.93,143.88,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727051327755,3.4735,143.93,143.89,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727051327955,3.51834248,143.94,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051328155,19.66183825,143.95,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051328465,3.474,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051328653,23.07697602,143.95,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051328852,23.07697602,143.95,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051329053,12.75908797,143.94,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051329252,27.12323825,143.94,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051329564,3.474,143.91,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051330255,3.474,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051332856,3.4734,143.93,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051333062,27.12323825,143.94,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051333454,3.4737,143.92,143.85,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051333762,15.43323825,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051333966,4.86903777,143.95,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051335467,1.4539,143.95,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051335961,3.4735,143.93,143.89,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727051336468,3.47750493,143.94,143.89,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727051336769,6.95070493,143.94,143.89,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727051337270,3.47750493,143.94,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051337562,1.4539,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051337767,16.90193385,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051337965,18.92123385,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051338160,3.4732,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051340363,4.85201666,143.95,143.81,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727051340670,16.54201666,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051340863,4.85201666,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051341075,20.29642637,143.95,143.87,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051341372,15.44440971,143.94,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051341569,15.44440971,143.94,143.81,5.78294022]
["bitfinex-derivatives","SOLF0:USTF0",1727051341570,15.44440971,143.94,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051341768,4.85201666,143.95,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051342572,8.32501666,143.95,143.9,15.164]
["bitfinex-derivatives","SOLF0:USTF0",1727051343673,4.85201666,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051344771,8.32491666,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051345173,4.85201666,143.95,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727051345371,15.44887222,143.98,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051345678,1.4395,144.0,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727051345868,1.06934606,143.99,143.96,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727051346068,16.88837222,144.0,143.96,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727051346271,15.44887222,143.99,143.96,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727051346674,1.4395,144.0,143.96,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1727051347179,15.44887222,144.03,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051347380,15.44887222,144.03,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051347381,3.3991532,144.05,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051347575,1.0695882,144.04,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051347876,4.45783705,144.04,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727051348083,1.0695882,144.03,143.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051348274,3.471,144.03,143.98,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727051348467,18.22567222,144.06,143.98,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051348666,1.06963859,144.05,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727051349084,1.06963859,144.04,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727051349279,4.81197316,144.07,143.99,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727051349474,16.50197316,144.07,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051349677,3.4714,144.02,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051349878,3.4714,144.02,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727051350076,3.4714,144.02,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051350280,3.471,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051350782,18.91987222,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051351180,3.471,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051352580,18.2233233,144.06,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051352780,1.07111949,144.05,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051353588,3.4711,144.03,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051355279,16.7927233,144.06,143.99,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727051355280,3.4708,144.04,143.99,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727051356582,1.07161297,144.03,143.99,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727051357486,3.4708,144.04,143.99,15.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727051359185,3.471,144.03,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051359485,11.69,144.05,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051359687,1.07164236,144.04,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051360585,11.69,144.01,143.93,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727051360795,11.69,144.01,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051361082,1.4591,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051361484,1.4591,144.0,143.95,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727051361678,1.4591,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051361679,3.51569674,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051361884,3.4727,143.96,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051362081,16.5537902,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051362291,11.69,143.98,143.89,14.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727051362589,3.4734,143.93,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051362792,11.69,143.98,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051363183,11.69,143.98,143.89,15.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727051363384,11.69,143.98,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051363581,6.3111902,143.99,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051365686,6.3111902,143.99,143.85,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727051365687,6.3111902,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051365893,6.3111902,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051366087,9.7832902,143.99,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727051366982,3.4721,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727051368900,6.3111902,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051369100,6.3111902,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051369599,6.3111902,143.99,143.91,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727051370190,3.4728,143.96,143.91,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727051370694,3.4729,143.95,143.91,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727051371396,6.3111902,143.99,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051372100,3.4724,143.97,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051372600,6.3111902,143.99,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051372799,6.3111902,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051372800,3.4724,143.97,143.93,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727051372987,6.3111902,143.99,143.93,15.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727051373191,6.3111902,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051373399,6.3111902,143.99,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051373400,3.4723,143.98,143.94,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727051374099,6.3111902,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051375189,3.473,143.95,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051376798,3.473,143.95,143.91,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1727051377094,6.3111902,143.99,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051377095,3.4731,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051377300,3.4731,143.94,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727051378095,3.473,143.95,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727051378502,3.4733,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051378703,3.4733,143.94,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051379098,3.473,143.95,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727051379311,3.473,143.95,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051380610,3.4732,143.94,143.91,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1727051381307,3.4729,143.95,143.92,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727051382007,3.4729,143.95,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051382008,3.4727,143.96,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051382798,3.4727,143.96,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051383297,3.4725,143.97,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051383694,6.3111902,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051383695,3.4721,143.98,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051383899,3.4774902,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051384205,3.4774902,143.99,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051384808,6.9493902,143.99,143.95,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727051385001,6.9493902,143.99,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051385303,3.4774902,143.99,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051385611,1.4591,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051386110,3.4721,143.99,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727051386294,3.40527522,143.98,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727051386499,3.4721,143.99,143.94,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727051386701,4.9309,144.0,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727051386895,4.9309,144.0,143.95,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727051387108,15.45405523,144.02,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051387293,3.4713,144.02,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051387499,2.8256,144.03,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051387700,4.9094,144.03,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727051387905,3.4711,144.03,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051388405,3.4711,144.03,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727051388612,3.4712,144.02,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051388910,15.4678199,144.04,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051389210,3.4713,144.02,143.97,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727051389398,254.0,144.18,143.93,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1727051389399,1.4073,144.13,144.0,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051389599,3.4701,144.07,144.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051389794,3.50298186,144.06,144.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051390500,3.50298186,144.06,144.03,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727051390699,3.4698,144.08,144.03,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727051393811,3.4698,144.08,144.03,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051394609,3.47,144.07,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727051394812,3.50513708,144.06,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727051396106,3.47,144.07,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727051396308,3.48395276,144.06,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727051398708,3.47,144.07,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727051399006,3.47,144.07,144.03,15.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727051399206,3.48256362,144.06,143.95,105.19764608]
["bitfinex-derivatives","SOLF0:USTF0",1727051399411,27.12690233,144.12,144.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051399719,27.12690233,144.12,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727051399720,3.4699,144.08,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727051400013,3.4699,144.08,144.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051400408,11.69,144.1,144.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051400608,1.07269384,144.09,144.02,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051401011,3.4701,144.07,144.02,15.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727051401510,2.7695,144.08,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727051401701,1.07230598,144.07,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727051402105,1.07230598,144.07,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727051402517,1.375,144.08,144.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051402716,15.43875406,144.09,144.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051402717,13.0109,144.12,144.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051402904,1.07229716,144.11,144.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051403216,16.51105122,144.11,144.04,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051403518,3.4696,144.09,144.04,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727051403707,1.07229716,144.08,144.04,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727051404401,3.4696,144.09,144.04,15.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727051404605,1.07219351,144.08,144.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051404911,1.4601,144.12,144.07,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051405114,1.07230433,144.11,144.09,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051405420,15.43875406,144.11,144.09,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051405612,4.1331,144.21,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051405806,7.60511003,144.21,144.02,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727051406119,11.69,144.17,144.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051406313,3.4684,144.14,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727051406516,4.53153242,144.13,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727051406704,3.46714873,144.13,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727051407016,3.4684,144.14,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727051407207,1.06438852,144.13,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727051407406,3.47096832,144.12,144.09,15.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727051407716,3.4684,144.14,144.09,15.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727051408013,1.06439213,144.13,144.09,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051408211,1.06439213,144.12,144.11,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051408514,1.06439213,144.12,144.11,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1727051409017,11.69,144.2,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051409219,3.4682,144.15,144.1,15.1591]
["bitfinex-derivatives","SOLF0:USTF0",1727051409413,1.064404,144.14,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051409608,1.064404,144.13,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051409804,1.064404,144.12,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051410007,1.064404,144.11,144.1,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727051410209,1.064404,144.15,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051410415,1.064404,144.14,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051410615,11.69,144.2,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051410616,1.064404,144.13,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051410911,1.064404,144.12,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051411116,1.064404,144.11,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051411314,1.064404,144.19,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051411516,12.754404,144.18,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051411818,12.754404,144.18,144.04,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727051411819,11.69,144.16,144.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051412015,5.266904,144.15,144.06,15.1601]
["bitfinex-derivatives","SOLF0:USTF0",1727051412218,1.064404,144.14,144.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051412522,1.06445218,144.13,144.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051412707,1.06445218,144.12,144.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051413108,4.2025,144.15,144.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051413109,1.06445218,144.11,144.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051413411,1.06445218,144.1,144.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051413609,4.2025,144.15,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051413610,3.4684,144.14,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051413821,1.06454317,144.13,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051414722,1.06454317,144.13,144.08,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727051414920,4.61091811,144.12,144.08,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727051415123,1.06454317,144.11,144.08,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727051415420,3.54637494,144.12,144.08,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727051415618,3.4685,144.13,144.08,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727051415814,1.06433237,144.12,144.08,15.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727051416016,1.06433237,144.12,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051416216,3.46583863,144.13,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051416417,3.4684,144.14,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051416614,1.06431398,144.13,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727051416828,1.4178,144.15,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727051417019,1.4178,144.15,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051417020,1.06417641,144.14,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051417911,1.06417641,144.14,144.13,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051418115,3.4677,144.17,144.13,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051418312,1.06416777,144.16,144.13,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051419431,1.06416777,144.16,144.12,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051419616,1.06416777,144.15,144.12,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051419815,13.0759,144.19,144.12,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051420015,1.06419648,144.18,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051420215,27.86666906,144.19,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051420417,1.06415126,144.18,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051420923,3.4682,144.15,144.1,15.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727051421121,14.79076906,144.18,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051421322,1.06414104,144.17,144.1,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051421527,1.06414104,144.17,144.08,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051422029,1.06414104,144.17,144.04,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727051422030,11.69,144.16,144.06,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051422339,12.75414104,144.15,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051422514,3.4704,144.06,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051422825,3.47309937,144.06,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051423020,1.3545,144.09,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051423224,1.06334387,144.08,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051423520,2.46864387,144.08,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051423724,1.4053,144.08,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051424517,3.4704,144.06,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051424931,3.4704,144.06,144.01,15.1614]
["bitfinex-derivatives","SOLF0:USTF0",1727051425527,3.4704,144.06,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051425927,4.8751,144.08,144.01,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051426127,1.0633428,144.07,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727051426329,4.8751,144.08,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727051426537,1.06334355,144.07,143.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727051426718,14.21064355,144.07,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051426919,1.06334355,144.06,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051427232,11.69,144.05,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051427534,1.06334355,144.04,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051427831,1.06334355,144.04,143.93,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727051427832,1.06334355,144.04,143.95,112.02378804]
["bitfinex-derivatives","SOLF0:USTF0",1727051428038,11.69,144.05,143.95,112.02378804]
["bitfinex-derivatives","SOLF0:USTF0",1727051428324,11.69,144.05,143.95,115.49648804]
["bitfinex-derivatives","SOLF0:USTF0",1727051428325,3.4714,144.01,143.95,115.49648804]
["bitfinex-derivatives","SOLF0:USTF0",1727051429019,3.5519655,144.0,143.95,115.49648804]
["bitfinex-derivatives","SOLF0:USTF0",1727051429425,3.4712,144.02,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727051429628,11.69,144.05,143.95,112.02378804]
["bitfinex-derivatives","SOLF0:USTF0",1727051429832,1.0626666,144.04,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727051430133,3.4712,144.03,143.97,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727051430626,3.4712,144.03,143.95,112.02378804]
["bitfinex-derivatives","SOLF0:USTF0",1727051430826,11.69,144.05,143.95,112.02378804]
["bitfinex-derivatives","SOLF0:USTF0",1727051431221,1.06261751,144.04,143.95,112.02378804]
["bitfinex-derivatives","SOLF0:USTF0",1727051431626,11.69,144.03,143.95,103.80648804]
["bitfinex-derivatives","SOLF0:USTF0",1727051431822,1.4097,144.02,143.93,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727051432024,3.4724,143.97,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051432225,7.02937574,143.97,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051432430,3.55697574,143.97,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051432739,11.69,143.97,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051433234,3.4733,143.94,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727051434333,15.09827623,143.97,143.86,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1727051434334,11.69,143.95,143.86,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727051434529,13.125,143.93,143.86,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727051434733,13.125,143.93,143.84,15.1654]
["bitfinex-derivatives","SOLF0:USTF0",1727051434934,11.69,143.91,143.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051435330,11.69,143.91,143.82,15.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727051436325,18.69,143.92,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727051436526,3.4748,143.88,143.82,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727051437335,3.4743,143.89,143.84,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727051437537,3.4743,143.89,143.82,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051437841,4.9084,143.93,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051438040,1.435,143.93,143.8,20.0273]
["bitfinex-derivatives","SOLF0:USTF0",1727051438342,1.435,143.93,143.86,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051438541,1.435,143.93,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051439440,4.9084,143.93,143.88,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727051439642,4.9084,143.93,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051439840,1.435,143.93,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051440041,1.435,143.93,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727051440646,3.4739,143.91,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727051440847,1.435,143.93,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727051441036,1.435,143.93,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051441432,1.435,143.93,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727051441646,1.435,143.93,143.87,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051442141,1.435,143.93,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051442537,4.9085,143.93,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727051442950,1.435,143.93,143.86,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051443242,3.54469489,143.97,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727051443636,3.473,143.95,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727051443840,22.23469489,143.97,143.86,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051444343,3.4737,143.92,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051444542,22.23469489,143.97,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051444748,18.69,143.94,143.82,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051444949,18.69,143.92,143.83,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727051445140,18.69,143.92,143.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727051445449,3.4739,143.91,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727051445649,4.0826,143.93,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051446149,3.4738,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051446750,3.4736,143.92,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051447144,3.4736,143.92,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051447338,3.4739,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051447941,4.0826,143.93,143.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727051448141,4.0826,143.93,143.81,20.127]
["bitfinex-derivatives","SOLF0:USTF0",1727051448552,4.0826,143.93,143.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727051448850,18.69,143.9,143.81,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727051450240,3.4757,143.84,143.79,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1727051450445,3.4757,143.84,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727051450644,3.42366295,143.85,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051450857,3.4759,143.83,143.78,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727051451144,1.4168,143.84,143.74,20.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727051451951,1.4168,143.84,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051452254,2.8402,143.87,143.78,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051452441,1.4075,143.87,143.78,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051452941,4.8824,143.87,143.78,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051453151,1.4075,143.87,143.78,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051453548,1.4075,143.87,143.8,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727051454649,3.4751,143.86,143.81,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727051454855,3.4751,143.86,143.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727051454856,18.69,143.83,143.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727051455046,2.7874,143.86,143.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727051455047,18.69,143.84,143.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727051455248,18.69,143.84,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727051455658,3.4762,143.82,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727051456063,18.69,143.84,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727051456354,11.69,143.83,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727051456855,11.69,143.81,143.74,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727051457250,11.69,143.81,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051457765,3.4769,143.79,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727051458060,11.69,143.79,143.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051458264,3.4774,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051459254,1.3809,143.79,143.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051459459,11.69,143.78,143.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051459757,4.157,143.79,143.69,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727051460251,3.4773,143.77,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727051460659,4.157,143.79,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051461466,1.3809,143.79,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051461768,18.72,143.83,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051461969,1.3469,143.82,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051462680,3.477,143.78,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727051462869,3.54199387,143.78,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051463178,18.72,143.81,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051464482,3.4774,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051464681,6.89761609,143.77,143.71,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727051465877,6.89761609,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727051466182,1.3469,143.82,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051467178,3.4767,143.8,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051467383,6.9766284,143.8,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051467574,3.4767,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727051468087,6.88336194,143.8,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727051468291,3.40666194,143.8,143.66,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727051468482,18.72,143.81,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051468784,3.4782,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051468976,3.5566539,143.75,143.67,1.27856308]
["bitfinex-derivatives","SOLF0:USTF0",1727051469172,1.3332,143.78,143.67,1.27856308]
["bitfinex-derivatives","SOLF0:USTF0",1727051469373,4.88363514,143.78,143.69,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727051469585,1.3332,143.78,143.67,1.27856308]
["bitfinex-derivatives","SOLF0:USTF0",1727051470192,3.4781,143.74,143.68,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727051470683,4.84325764,143.78,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051470684,3.4777,143.75,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727051470884,4.84325764,143.78,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051471286,3.4781,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051471681,4.84325764,143.78,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051471886,3.478,143.74,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051472687,3.4782,143.73,143.68,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727051472891,4.84325764,143.78,143.66,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727051473282,3.4779,143.75,143.69,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727051473690,3.4775,143.76,143.66,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727051473886,3.51005764,143.78,143.71,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051474089,2.784,143.82,143.66,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1727051474387,2.784,143.82,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727051474591,2.784,143.82,143.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051475584,3.477,143.78,143.73,22.198]
["bitfinex-derivatives","SOLF0:USTF0",1727051475792,3.40041982,143.79,143.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051476004,3.4768,143.79,143.73,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727051476296,6.88925103,143.79,143.73,22.1979]
["bitfinex-derivatives","SOLF0:USTF0",1727051476792,2.784,143.82,143.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051476985,1.3469,143.82,143.73,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051477193,1.3469,143.82,143.76,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051477387,1.3469,143.82,143.78,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727051477994,4.8231,143.82,143.77,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727051478182,1.3469,143.82,143.74,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727051480098,3.4769,143.79,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727051480284,6.92736204,143.79,143.75,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727051480997,1.3469,143.82,143.75,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051481597,3.4758,143.83,143.75,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051481903,3.4755,143.84,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727051483193,3.4754,143.85,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727051483401,3.4754,143.85,143.78,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051484304,6.1581,143.86,143.78,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051484499,1.3302,143.86,143.78,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051484997,2.8078,143.9,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051485202,1.382,143.9,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051485398,3.41161177,143.89,143.85,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727051485810,3.41161177,143.89,143.82,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051486194,1.4258,143.93,143.83,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727051486395,3.4739,143.91,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727051487407,3.4736,143.92,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727051487602,1.4258,143.93,143.85,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051487904,3.4731,143.94,143.89,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727051488112,3.4731,143.94,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051488405,3.4729,143.95,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051488603,3.54469489,143.97,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051488906,3.54469489,143.97,143.87,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051489301,7.01709489,143.97,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727051489506,7.01709489,143.97,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051489702,3.54469489,143.97,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051489902,4.1665,143.98,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051489903,7.6387,143.98,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051490306,11.10425065,143.98,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051490503,7.63205065,143.98,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727051490708,7.63205065,143.98,143.88,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051491006,11.10425065,143.98,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051491212,7.63205065,143.98,143.92,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727051491410,7.63205065,143.98,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051491619,3.4724,143.97,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727051491803,7.63205065,143.98,143.88,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051492305,3.4728,143.96,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727051492511,3.4728,143.96,143.88,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051492910,3.4728,143.96,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727051493598,7.63205065,143.98,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051493599,3.4724,143.97,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051494001,18.72,144.04,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727051494232,1.06284577,144.03,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051494705,4.53374577,144.03,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051495003,3.4709,144.03,143.94,19.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727051495406,4.8909,144.04,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051495610,2.7821,144.08,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051495812,1.0631487,144.07,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051497311,3.4707,144.04,143.99,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727051498203,4.1135,144.08,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051498204,3.53692651,144.05,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051498399,4.1135,144.08,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051498616,1.06285191,144.07,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051499616,3.4711,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051499813,1.06285191,144.02,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051500315,1.06285191,144.02,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051500500,3.39194288,144.05,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051500814,1.06272726,144.04,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051501018,1.06272726,144.03,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051501205,3.4712,144.02,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727051502008,1.06224225,144.01,143.94,19.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727051502217,18.72,144.06,143.94,19.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727051502418,18.72,144.04,143.93,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727051502616,3.4717,144.0,143.93,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727051502807,1.06217056,143.99,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051503119,1.06217056,143.98,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051503312,1.06197521,143.97,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051503516,2.38047521,144.01,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051503705,1.06189866,144.0,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051504212,3.4723,143.98,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051504418,1.06189866,143.97,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051504615,3.4723,143.98,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051504915,1.06220434,143.97,143.93,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727051505117,1.06220434,143.97,143.93,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727051505322,1.06220434,143.96,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051505523,1.3771,144.0,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051505713,1.06209483,143.99,143.9,22.194]
["bitfinex-derivatives","SOLF0:USTF0",1727051505909,1.06209483,143.99,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051506216,1.3771,144.0,143.9,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051506821,1.3771,144.0,143.92,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051508117,3.4723,143.98,143.93,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727051508714,3.4723,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727051508920,3.472,143.99,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727051509221,1.3185,144.01,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727051509423,4.7901,144.01,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727051509611,3.4716,144.01,143.96,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727051510125,3.41508047,144.04,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051510310,1.3538,144.05,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051510818,3.43064539,144.04,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051511218,1.3538,144.05,143.95,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727051511416,4.75639189,144.05,143.95,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727051511614,1.06286456,144.04,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051511809,4.45538241,144.04,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051512010,3.4714,144.01,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727051513108,3.4717,144.0,143.96,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727051515520,1.3538,144.05,143.94,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051515724,2.7689,144.06,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051516022,1.436,144.06,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051516322,1.3994,144.1,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051516622,3.4701,144.07,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727051516824,2.8149,144.1,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051517020,2.8149,144.1,144.02,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727051517620,3.47,144.07,144.02,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1727051518431,2.8149,144.1,144.02,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727051518622,1.4155,144.1,144.04,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051518823,2.8616,144.1,144.01,22.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727051519123,3.4703,144.06,144.01,22.1913]
["bitfinex-derivatives","SOLF0:USTF0",1727051519324,2.8616,144.1,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051519925,3.4699,144.08,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727051520427,2.8616,144.1,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051520428,3.4697,144.09,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727051521120,2.8616,144.1,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051521429,2.8616,144.1,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051521624,2.8616,144.1,143.99,22.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727051521820,18.72,144.09,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051522221,3.4711,144.03,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727051522530,18.72,144.09,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051523332,3.4704,144.06,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727051523632,18.72,144.09,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051523823,3.4711,144.03,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727051524020,3.4711,144.03,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051524426,3.4711,144.03,143.98,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727051524628,3.4708,144.04,143.97,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051525125,3.4708,144.04,144.0,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727051527634,18.72,144.12,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051527829,1.06380217,144.11,143.99,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051528236,18.72,144.14,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727051528428,1.06374699,144.12,144.02,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051528627,3.41275955,144.12,144.02,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051528830,3.4693,144.1,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727051529023,1.06380814,144.09,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727051530428,247.72,144.19,144.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051530627,1.06392882,144.18,144.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051531331,18.72,144.16,144.03,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051531628,3.4699,144.08,144.01,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051531827,18.72,144.14,144.03,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051532236,1.06392778,144.13,144.03,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051532532,1.06392778,144.13,144.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051532735,1.06392778,144.12,144.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051532933,3.53123805,144.14,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051532934,3.4686,144.13,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051533234,1.06404323,144.12,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727051533626,18.72,144.19,144.06,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051533824,1.06412586,144.18,144.08,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051534024,4.50475704,144.17,144.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051534231,4.53212586,144.16,144.1,22.189]
["bitfinex-derivatives","SOLF0:USTF0",1727051534430,4.53212586,144.16,144.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051534431,1.06412586,144.15,144.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051534832,1.06412586,144.15,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727051535936,1.06420077,144.14,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727051536121,3.468,144.16,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727051537235,3.4673,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727051537421,1.06428338,144.17,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727051537625,1.06428338,144.17,144.08,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051537626,1.06428338,144.17,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051537826,3.4138014,144.25,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051538032,1.06443599,144.24,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051538234,1.06443599,144.23,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051538537,1.06443599,144.22,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051538730,3.4668,144.21,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051538940,22.14600749,144.28,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051539234,1.06459909,144.27,144.15,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051539438,3.4659,144.24,144.17,22.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727051539640,3.45967065,144.27,144.17,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051539936,1.06475449,144.26,144.17,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051540126,3.4662,144.23,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727051540322,3.4662,144.23,144.17,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051540323,3.48778113,144.27,144.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051540536,3.4655,144.26,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727051540729,3.4655,144.26,144.19,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051540929,83.32,144.32,144.21,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051541147,1.06498676,144.31,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051541529,1.06498676,144.3,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051541740,1.06498676,144.29,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051541934,18.72,144.35,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051542135,1.06507571,144.34,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051542445,4.52130718,144.34,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051542634,1.06507571,144.33,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051542835,1.06507571,144.33,144.24,22.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727051543030,1.06507571,144.32,144.24,22.1858]
["bitfinex-derivatives","SOLF0:USTF0",1727051543228,14.18488126,144.37,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051543433,1.06520987,144.36,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051543634,3.4646,144.3,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051543835,3.4646,144.3,144.24,22.1857]
["bitfinex-derivatives","SOLF0:USTF0",1727051544128,3.4646,144.3,144.24,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051544332,3.4642,144.31,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727051544556,18.72,144.38,144.26,22.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727051544731,1.06534923,144.37,144.26,22.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727051545047,1.06534923,144.37,144.26,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051545628,3.4642,144.31,144.26,22.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727051545829,3.43921495,144.33,144.26,22.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727051546033,83.3,144.4,144.29,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051546339,1.06549983,144.39,144.31,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051546643,3.4629,144.37,144.31,22.1842]
["bitfinex-derivatives","SOLF0:USTF0",1727051546841,3.4629,144.37,144.23,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051546842,3.51380935,144.42,144.33,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051547032,1.0657089,144.41,144.36,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051547344,3.4622,144.4,144.34,22.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727051548441,3.4624,144.39,144.34,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051548745,3.4624,144.39,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727051549738,3.4624,144.39,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727051549940,3.4624,144.39,144.34,22.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727051550140,3.4626,144.38,144.34,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051550353,18.72,144.46,144.32,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051550649,1.06557372,144.45,144.3,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051550850,1.06557372,144.45,144.34,22.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727051551238,1.06557372,144.45,144.34,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051551239,3.49805267,144.45,144.34,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051551446,3.4619,144.41,144.37,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051551741,83.24,144.48,144.37,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051551944,1.06634442,144.47,144.37,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051552143,1.06634442,144.47,144.42,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051552344,3.42897099,144.54,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051552345,1.06634442,144.51,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051552545,3.4604,144.47,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051552741,18.72,144.55,144.42,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051552938,1.06666739,144.54,144.42,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051553445,1.06666739,144.54,144.44,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051553957,1.06666739,144.53,144.44,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051554259,1.06666739,144.52,144.44,22.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727051554543,1.06666739,144.51,144.42,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051554750,1.06666739,144.54,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051554947,1.06720051,144.53,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051555139,1.06720051,144.55,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051555342,1.06720051,144.54,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051555535,1.06720051,144.53,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051555750,1.06720051,144.52,144.42,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051555939,1.06720051,144.51,144.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051556138,18.72,144.53,144.4,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051556337,1.06712514,144.52,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051556539,83.2,144.56,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051556743,3.4593,144.52,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727051556946,83.2,144.56,144.48,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051557151,1.06730847,144.55,144.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051557346,229.0,144.62,144.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051557547,19.78792902,144.61,144.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051557847,18.72,144.59,144.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051558049,1.06792902,144.58,144.48,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051558252,1.06792902,144.57,144.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051558450,3.4578,144.58,144.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051558749,83.16,144.64,144.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051559056,3.4576,144.59,144.53,22.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727051559254,1.06799471,144.63,144.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051559555,3.4569,144.62,144.56,22.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727051560051,1.06833599,144.61,144.56,22.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727051560255,1.06833599,144.61,144.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051560450,1.06799471,144.63,144.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051560645,1.06849342,144.62,144.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051560852,1.06849342,144.62,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051561354,3.4571,144.61,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051561650,1.06849342,144.6,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051561849,3.4571,144.61,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051562051,1.06852807,144.6,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051562255,1.06852807,144.61,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051562455,1.06852282,144.6,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051562650,3.457,144.61,144.55,22.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727051562961,1.06799471,144.63,144.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051563164,1.06799471,144.63,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051563461,1.382,144.73,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051563757,86.59028119,144.72,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051563945,3.45028119,144.72,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051564146,1.382,144.73,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051564347,3.4549,144.7,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051564646,1.06066497,144.69,144.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051564849,1.4347,144.79,144.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051565059,1.4347,144.79,144.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051565359,18.72,144.76,144.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051565656,1.06096327,144.75,144.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051566058,3.4548,144.71,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727051566262,1.06096327,144.7,144.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051566556,20.1547,144.79,144.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051566763,1.06089025,144.78,144.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051566961,18.72,144.76,144.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051567263,18.72,144.74,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051567566,1.06089025,144.73,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051567755,1.06089025,144.72,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051567954,1.06089025,144.71,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051568151,2.42519025,144.71,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051568350,2.42519025,144.71,144.6,84.2654]
["bitfinex-derivatives","SOLF0:USTF0",1727051568351,1.06089025,144.7,144.6,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1727051568563,1.06089025,144.7,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051568564,2.45059025,144.7,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051568855,1.3897,144.7,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051569060,1.3897,144.7,144.54,3.53011662]
["bitfinex-derivatives","SOLF0:USTF0",1727051569061,1.3897,144.7,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051569753,1.3643,144.71,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051570152,1.3897,144.75,144.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051570348,1.0609104,144.74,144.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051570557,3.4541,144.74,144.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051570763,1.0609104,144.73,144.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051570954,1.3643,144.77,144.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051571154,19.78083173,144.76,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051571358,19.7807703,144.76,144.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051571563,18.72,144.73,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051571765,2.4977703,144.72,144.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051572068,2.4977703,144.72,144.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051572069,19.7807703,144.71,144.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051572253,3.4569,144.62,144.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051573049,3.50656493,144.65,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051573358,3.91519459,144.64,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051573557,3.4574,144.6,144.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051573857,2.8549,144.64,144.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727051574361,30.25,144.62,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051574566,3.53207114,144.61,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051574760,30.25,144.62,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051574954,1.06007089,144.61,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051575562,1.06007089,144.61,144.46,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727051575563,30.25,144.6,144.48,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051575757,1.06007089,144.59,144.48,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051576063,3.4589,144.53,144.48,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051576364,1.3951,144.58,144.45,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727051576560,30.25,144.57,144.45,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727051576861,1.3951,144.58,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051577060,1.3951,144.58,144.45,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727051577061,1.3951,144.58,144.45,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727051577364,1.3951,144.58,144.48,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051577566,1.3951,144.58,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051577773,1.3951,144.58,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051578562,3.4581,144.57,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051578870,1.3951,144.58,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051579468,1.3951,144.58,144.53,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051580265,1.3951,144.58,144.45,31.6857]
["bitfinex-derivatives","SOLF0:USTF0",1727051580266,1.3589,144.61,144.55,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051580473,3.47567149,144.62,144.53,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051580669,3.4585,144.55,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051580965,3.46393434,144.56,144.47,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051581172,2.8148,144.61,144.47,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051581359,2.8148,144.61,144.45,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727051581360,4.58345601,144.6,144.52,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051581562,2.8148,144.61,144.52,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051581863,1.3565,144.61,144.55,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051582059,2.9099,144.67,144.57,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051582262,4.2664,144.67,144.58,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727051582567,30.25,144.65,144.53,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1727051582767,30.25,144.65,144.53,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727051582964,3.4573,144.6,144.53,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1727051583364,3.43347912,144.63,144.53,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727051583568,1.3315,144.59,144.53,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727051583972,3.4574,144.6,144.53,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1727051584166,3.4574,144.6,144.53,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727051584974,3.4574,144.6,144.53,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727051585275,3.4575,144.59,144.53,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727051588582,3.4130483,144.62,144.5,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051588871,1.3315,144.64,144.47,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727051588872,30.25,144.6,144.47,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727051589069,1.4528,144.59,144.47,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727051589483,3.4589,144.53,144.47,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727051590361,1.3808,144.58,144.47,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727051590768,31.6308,144.58,144.47,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1727051590979,31.6308,144.58,144.47,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727051591277,31.6308,144.58,144.45,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051591469,30.25,144.56,144.43,33.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727051591671,1.38,144.55,144.43,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051591867,3.4607,144.46,144.4,32.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727051592073,30.25,144.54,144.4,32.8892]
["bitfinex-derivatives","SOLF0:USTF0",1727051592474,1.38,144.55,144.43,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051592665,1.38,144.55,144.45,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051592866,3.4599,144.5,144.45,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051593478,1.38,144.55,144.45,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051594186,3.4603,144.48,144.42,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1727051594480,3.4603,144.48,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051594676,1.38,144.55,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051594865,1.38,144.55,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051595068,83.04,144.57,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051595684,3.4593,144.52,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051596073,83.04,144.57,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051596385,3.4588,144.54,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051597472,3.4585,144.55,144.49,22.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727051597980,2.8988,144.59,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051598481,3.4582,144.57,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051600277,1.4108,144.63,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727051600482,1.4405,144.62,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051600873,3.4571,144.61,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727051601079,3.4571,144.61,144.57,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051601982,1.4405,144.62,144.55,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727051602177,20.0505,144.62,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051602383,3.4583,144.56,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051602683,1.3174,144.61,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051602888,3.4577,144.58,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727051603074,1.3174,144.61,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051603278,1.3174,144.61,144.51,22.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727051603584,1.3174,144.61,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051603883,1.3174,144.61,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051604187,1.4405,144.62,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051604383,3.4577,144.58,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051604688,20.0505,144.62,144.49,19.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727051604876,2.48067588,144.61,144.49,19.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727051605076,1.06217588,144.6,144.49,23.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727051605377,1.06217588,144.6,144.49,19.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727051605983,3.4592,144.52,144.49,19.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727051606283,3.4592,144.52,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051606480,1.4185,144.61,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051606481,3.54367772,144.54,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051606684,1.4293,144.53,144.43,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727051607383,3.4601,144.48,144.43,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727051607587,1.4293,144.53,144.43,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727051607588,3.53744738,144.5,144.43,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727051607776,1.3938,144.52,144.43,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727051607985,3.4606,144.47,144.43,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727051608193,1.3938,144.52,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051608485,3.4605,144.47,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051608685,1.3938,144.52,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051608874,1.06141299,144.51,144.4,20.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727051609076,4.60682136,144.51,144.4,20.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727051609275,1.06141299,144.5,144.4,20.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727051609485,1.06141299,144.49,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051609677,1.06141299,144.48,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051609876,23.39543974,144.52,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051610082,1.06126137,144.51,144.4,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1727051610275,1.06126137,144.51,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051611279,3.4602,144.48,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051611475,4.78543974,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051611681,1.06153644,144.51,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051612184,3.4608,144.46,144.4,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1727051612484,1.06153644,144.51,144.4,22.072]
["bitfinex-derivatives","SOLF0:USTF0",1727051612485,18.61,144.51,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051612688,1.06137811,144.5,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051613175,3.4604,144.47,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051613482,4.78543974,144.52,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051613682,1.0615171,144.51,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051613882,1.0615171,144.51,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051614079,4.78543974,144.52,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051614080,3.39163974,144.52,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051614483,6.85083974,144.52,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051614692,3.4592,144.52,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051615080,3.4594,144.51,144.45,22.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727051615681,3.39903657,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051615981,85.7987,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051616187,2.7387,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051617077,3.4585,144.55,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727051617582,3.4581,144.57,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051617779,1.4082,144.6,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051617979,1.06218947,144.59,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051618487,1.06218947,144.59,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051618686,1.4082,144.6,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051619186,1.4082,144.6,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051619585,1.06233254,144.59,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051620088,3.4582,144.57,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051620399,3.4582,144.57,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051620584,3.4582,144.57,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051621285,3.4582,144.57,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051621286,1.06235442,144.56,144.47,19.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727051621588,18.61,144.59,144.47,19.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727051621589,1.06235442,144.55,144.47,19.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727051621801,1.06235442,144.54,144.46,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727051621981,1.3536,144.53,144.46,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727051622186,1.06235442,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051623189,1.06235442,144.52,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051623391,1.06215412,144.51,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051623697,3.47634739,144.51,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051624001,1.06215412,144.5,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051624199,3.4562649,144.51,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051624404,1.06199232,144.5,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051624690,3.4598,144.5,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727051625902,3.46,144.49,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727051626595,3.47219239,144.51,144.43,22.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727051626800,1.06157151,144.5,144.43,22.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727051626999,3.51003677,144.5,144.42,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727051627305,3.5117679,144.5,144.42,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1727051627488,1.3536,144.53,144.42,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727051627691,1.06149345,144.52,144.42,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727051627894,1.06149356,144.51,144.42,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727051628101,1.06149356,144.51,144.42,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727051628603,1.06149356,144.51,144.3,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1727051628604,4.44273434,144.51,144.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727051628906,1.3536,144.53,144.33,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1727051628907,18.61,144.47,144.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051629093,2.7137,144.46,144.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051629295,4.1072,144.46,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727051629705,1.06144574,144.45,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727051629902,4.1072,144.46,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727051630204,19.67139847,144.45,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727051630401,3.462,144.41,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727051630601,21.99091447,144.45,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727051630798,1.06136483,144.44,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727051630997,3.4621,144.4,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727051631200,21.99091447,144.45,144.33,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727051631401,1.06130548,144.44,144.33,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727051631606,3.4624,144.39,144.33,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1727051632612,3.4624,144.39,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727051632795,18.61,144.4,144.29,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727051633114,18.61,144.37,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051633410,3.464,144.32,144.25,22.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727051633607,3.464,144.32,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051633993,3.4643,144.31,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051634198,18.61,144.3,144.15,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727051634409,83.12,144.34,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051634594,3.4644,144.31,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051634794,86.51767807,144.34,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051634795,3.39767807,144.34,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051635008,18.61,144.35,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051635514,18.61,144.35,144.24,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727051635515,22.13761171,144.35,144.24,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727051635893,1.06059732,144.34,144.24,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727051636612,18.61,144.33,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051636902,1.06041945,144.32,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051637309,18.61,144.33,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051637609,3.4652,144.27,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051637910,3.4652,144.27,144.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727051638107,3.4653,144.27,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727051638312,3.5346673,144.27,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727051638509,18.61,144.3,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727051638702,3.4652,144.27,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727051638903,1.4476,144.29,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051639621,8.45424789,144.22,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051639801,15.45801205,144.21,144.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727051640004,3.4658,144.25,144.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727051640200,8.45289689,144.2,144.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727051640410,15.45537009,144.2,144.19,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727051640811,15.45537009,144.2,144.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727051641303,3.39635187,144.27,144.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727051641498,15.32119857,144.26,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051641704,15.32119857,144.25,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051642000,17.67830605,144.28,144.23,22.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727051642001,15.32119857,144.24,144.23,22.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727051642801,3.465,144.28,144.23,22.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727051643004,15.3032506,144.24,144.23,22.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727051643199,5.88586561,144.24,144.23,22.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727051643499,11.0020506,144.24,144.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727051643701,17.65974325,144.3,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051643903,17.65974325,144.29,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051644204,17.65974325,144.28,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051644715,3.4643,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727051645714,2.7577,144.34,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727051645908,18.61,144.39,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051646114,18.61,144.39,144.19,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727051646115,13.94716511,144.38,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051646316,13.94716511,144.38,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051647413,18.61,144.37,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051647611,18.61,144.35,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051647803,18.61,144.32,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051648006,3.43353775,144.31,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051648808,1.3853,144.33,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051649208,1.3853,144.33,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051649209,3.4649,144.29,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051649409,1.3853,144.33,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051649614,5.35699314,144.32,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051649810,1.3853,144.33,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051650210,5.35709827,144.32,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051650413,3.4646,144.3,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051651018,18.61,144.36,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051651316,5.3562878,144.35,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051651517,3.4639,144.33,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727051651923,1.4101,144.38,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051652111,3.4636,144.34,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051653530,18.61,144.36,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051653834,18.61,144.36,144.18,22.03881683]
["bitfinex-derivatives","SOLF0:USTF0",1727051653835,18.61,144.34,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051654028,5.35834791,144.33,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051654229,5.35834791,144.32,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051654527,3.46196567,144.31,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051654729,18.61,144.34,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051654935,3.4647,144.3,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727051655134,18.61,144.34,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727051655425,13.93314567,144.33,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727051655932,18.61,144.34,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051656130,13.93438335,144.33,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051656331,18.61,144.34,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051656525,2.8061,144.32,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051657536,3.4648,144.29,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727051657928,3.4648,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727051658431,6.96747791,144.3,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051658637,3.4645,144.3,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051658930,18.61,144.37,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727051659235,13.93304313,144.36,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727051659830,18.61,144.32,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051660020,3.4648,144.29,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051660221,3.4648,144.29,144.16,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727051660222,3.52634635,144.28,144.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051660530,18.61,144.3,144.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051660727,3.4649794,144.3,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727051660931,1.4463,144.31,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727051661133,5.35614713,144.3,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727051661336,3.4420968,144.3,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727051661635,1.4463,144.31,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051662025,1.4463,144.31,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051662431,3.4648,144.29,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051662631,3.4648,144.29,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051662840,3.4648,144.29,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051663237,6.93847566,144.29,144.21,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051663436,3.4648,144.29,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727051663839,6.98721974,144.28,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727051664032,6.98721974,144.28,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727051664033,1.3851,144.3,144.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051664233,6.14330131,144.3,144.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051664532,3.4654,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727051665238,3.4652,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727051665633,6.97216701,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727051666036,3.465,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727051666233,2.7043,144.3,144.18,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051666445,3.4656,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727051668444,18.61,144.32,144.2,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051668634,4.0477,144.36,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051670045,3.4641,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727051670943,3.4638,144.33,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727051671246,3.3960961,144.39,144.27,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051671437,3.4629,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727051671742,18.61,144.41,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051672041,4.108,144.42,144.32,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051672245,4.108,144.42,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727051672438,4.108,144.42,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051672740,18.61,144.41,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051673147,18.61,144.41,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1727051673148,18.61,144.41,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051673341,18.61,144.41,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727051673644,18.61,144.41,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051674046,18.61,144.41,144.33,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727051674346,18.61,144.41,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051674651,18.61,144.41,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727051674843,18.61,144.41,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051675044,18.61,144.41,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051675239,18.61,144.39,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051675543,22.0339021,144.39,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051675840,22.0339021,144.39,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727051676843,22.0339021,144.39,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727051679738,22.0339021,144.39,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051679946,18.61,144.36,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051680142,4.2724,144.35,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051680346,4.2724,144.35,144.23,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051680542,4.2724,144.35,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727051681244,4.2724,144.35,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727051681454,2.8806,144.35,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051681743,3.4239021,144.39,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051681947,22.6894,144.41,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051681948,1.06089355,144.38,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051682247,1.06080922,144.37,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727051682443,1.06080922,144.37,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051682655,83.18,144.42,144.25,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051682656,18.61,144.46,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051682838,1.3644,144.43,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051683036,1.06104119,144.42,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051683345,1.06104119,144.42,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727051683545,18.61,144.41,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051683752,2.38424119,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051683954,2.38424119,144.4,144.16,121.0084641]
["bitfinex-derivatives","SOLF0:USTF0",1727051683955,19.67104119,144.39,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051684136,1.06104119,144.38,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051684342,1.06104119,144.38,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727051684648,1.3234,144.37,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727051684943,1.06076213,144.36,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727051685143,1.3234,144.37,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727051685850,1.0607817,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727051686052,1.3234,144.37,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727051686255,1.06080383,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727051686551,1.3234,144.37,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727051687052,229.0,144.53,144.31,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051687244,2.7744,144.45,144.34,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051687452,1.06103264,144.44,144.34,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051687651,1.06103264,144.44,144.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051687846,2.7744,144.45,144.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051688047,3.4167176,144.44,144.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051688547,3.4167176,144.44,144.4,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727051688948,18.61,144.49,144.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051689144,22.10902273,144.55,144.34,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051689145,4.52167971,144.48,144.39,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051689341,4.1092,144.52,144.41,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051689543,1.06168022,144.51,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051689754,19.84370028,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051690247,23.30290028,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051690449,19.19370028,144.52,144.43,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051690644,15.73450028,144.52,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051691047,6.29892273,144.55,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051691752,6.29892273,144.55,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051691753,2.7999,144.55,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051691945,1.06180172,144.54,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051692140,1.06180172,144.54,144.41,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051692337,3.4593,144.52,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051692637,21.4099,144.55,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051692841,1.06177297,144.54,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051693037,3.4596,144.51,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051695050,3.4596,144.51,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727051695856,3.4592,144.52,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727051696749,21.4099,144.55,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051696952,1.06172081,144.54,144.41,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051697252,18.61,144.53,144.41,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051697449,18.61,144.51,144.39,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051698456,3.4602,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727051698651,3.44667894,144.47,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727051698955,3.4602,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727051699459,3.4606,144.46,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727051699961,3.4615,144.43,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051700150,1.3914,144.46,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051700351,3.4617,144.42,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727051700547,1.3914,144.46,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051700966,3.4615,144.43,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727051701351,3.4615,144.43,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051701547,3.4609,144.45,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727051701751,3.4609,144.45,144.38,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051702261,3.4609,144.45,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727051702452,1.3914,144.46,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051702654,2.7888,144.47,144.4,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051703054,2.7888,144.47,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727051703554,2.7888,144.47,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727051703761,2.7888,144.47,144.38,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051704061,2.7888,144.47,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727051704362,1.06197423,144.46,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051704568,3.4615,144.43,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051704756,3.4615,144.43,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727051705072,3.4619,144.41,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051705461,18.61,144.46,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051705462,3.37790949,144.4,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051705671,18.61,144.46,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051705960,18.61,144.43,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051706161,18.61,144.41,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051706365,2.7247,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051706562,6.25673332,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051706759,2.7247,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051706959,3.4628,144.37,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727051707156,2.7247,144.4,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051707157,3.41651559,144.39,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051707363,2.7247,144.4,144.33,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051707559,6.22542426,144.4,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051707763,2.7247,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051708156,3.4632,144.36,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051708354,6.1789882,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051708561,19.67112539,144.39,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051708766,18.61,144.39,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727051708972,22.02408983,144.39,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051709271,3.4634,144.35,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727051709872,22.02408983,144.39,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051710259,3.4631,144.36,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727051710459,22.02408983,144.39,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051711059,22.02408983,144.39,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051711259,18.61,144.37,144.26,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051711562,3.4631,144.36,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727051712165,3.4629,144.37,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727051712566,3.4628,144.37,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727051712772,3.41408983,144.39,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051712964,2.7247,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051713161,3.4628,144.37,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727051713364,6.218975,144.4,144.28,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051713670,3.4634,144.35,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727051713866,3.3894974,144.36,144.27,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051714074,18.61,144.39,144.27,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051714373,3.463,144.36,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727051715070,22.16171079,144.39,144.19,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727051715071,3.55171079,144.39,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051715261,2.7247,144.4,144.3,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051715670,3.4624,144.39,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727051715877,2.7247,144.4,144.32,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051716066,1.4509,144.42,144.35,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051716377,2.735,144.47,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051716578,1.06080484,144.46,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051716875,2.735,144.47,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051717172,1.06068579,144.46,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051717378,3.4611,144.44,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727051717677,4.0504,144.47,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051717867,7.5109,144.47,144.37,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051718074,7.5109,144.47,144.32,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051718075,4.0504,144.47,144.39,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051718372,83.16,144.52,144.39,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051718674,83.16,144.52,144.32,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051718675,2.45004124,144.51,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051718868,1.3891,144.51,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051719066,3.4599,144.49,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051719264,6.90353037,144.49,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051719470,6.90353037,144.49,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051719978,3.4597,144.5,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051720879,3.4599,144.49,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727051721677,1.3891,144.51,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051722179,1.3891,144.51,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051722476,2.6623,144.53,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051722677,1.3475,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051722881,3.4591,144.53,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727051723084,1.3475,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051723278,1.3475,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051723775,4.8058,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051724178,4.8058,144.56,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051724375,3.4585,144.55,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051724776,1.3475,144.56,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051725078,3.4589,144.53,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051725382,1.3475,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051725684,3.4591,144.53,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051725881,1.3475,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051726072,1.0606809,144.55,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051726671,1.0606809,144.55,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051726876,16.74697584,144.55,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051727187,1.06057527,144.54,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051728181,3.4594,144.51,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051728383,3.4594,144.51,144.41,100.00756704]
["bitfinex-derivatives","SOLF0:USTF0",1727051728384,19.9575,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051728679,3.4592,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727051728881,1.3475,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051729278,3.4593,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727051729588,3.4593,144.52,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051729884,3.4593,144.52,144.47,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727051730071,18.61,144.55,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051730388,1.060275,144.54,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727051730987,18.61,144.55,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051731187,1.06014193,144.54,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051731482,18.61,144.53,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051731675,3.4603,144.48,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051731992,2.4611246,144.52,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051731993,2.7481,144.52,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051732184,1.05974334,144.51,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051732487,1.05974334,144.51,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727051732682,2.7481,144.52,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051733190,3.4599,144.49,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727051733375,3.4599,144.49,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051733578,3.4596,144.51,144.46,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727051734786,1.3475,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051734987,2.7169,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051735187,1.05992132,144.55,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051735688,3.40302142,144.57,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051735896,1.443,144.58,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051736081,1.06020441,144.57,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051736281,4.47134684,144.57,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051736489,1.443,144.58,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051736791,15.69729393,144.59,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051736990,3.51494894,144.58,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051737193,3.4578,144.58,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727051737489,6.91390686,144.58,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727051737888,3.458,144.57,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727051738090,15.69975525,144.61,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051738388,3.51529507,144.61,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051738975,1.3776,144.62,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051739180,3.44018488,144.61,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051739397,1.3776,144.62,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051739579,4.80670873,144.62,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051739784,1.3776,144.62,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051740089,2.6832,144.63,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051740288,3.49390583,144.62,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051740595,1.06076175,144.61,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051740791,15.69629757,144.66,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051741001,3.4564,144.64,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727051741182,1.06092215,144.63,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051741388,1.06092215,144.62,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727051741587,1.06092215,144.62,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051741888,1.06092215,144.62,144.47,22.05122327]
["bitfinex-derivatives","SOLF0:USTF0",1727051741889,1.06092215,144.62,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051742193,1.06092215,144.61,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051742384,15.69152957,144.66,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051742583,3.457,144.62,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051742989,15.69152957,144.66,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051743202,3.457,144.61,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051743484,15.69152957,144.66,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051743707,1.06123441,144.65,144.55,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051744082,1.06123441,144.64,144.55,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051744293,1.06123441,144.63,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051744486,3.79383441,144.63,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051744798,1.06123441,144.62,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727051745087,1.06123441,144.62,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051745292,3.458,144.58,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727051745495,3.458,144.58,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051745886,3.458,144.58,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727051746085,3.458,144.58,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051746290,3.458,144.58,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727051747599,6.25355979,144.63,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051747791,1.0611114,144.62,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051748091,19.6711114,144.62,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051748301,1.0611114,144.61,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051748484,18.61,144.59,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051749300,1.3824,144.6,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051749301,18.61,144.57,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051749504,2.7744,144.56,144.46,22.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727051750002,2.7744,144.56,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051750186,2.7744,144.56,144.45,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727051750390,2.7744,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051750782,2.7744,144.56,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051750983,3.37984615,144.55,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051752092,2.7744,144.56,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051752397,3.4586,144.55,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051752784,3.4586,144.55,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051752993,3.4586,144.55,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727051755793,3.4588,144.54,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727051756293,3.4584,144.56,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051756498,1.3824,144.6,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051757307,3.4578,144.58,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051757706,1.3824,144.6,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051758402,1.3824,144.6,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727051759600,1.3824,144.6,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051759601,2.7598,144.61,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051759900,2.7598,144.61,144.47,3.43949473]
["bitfinex-derivatives","SOLF0:USTF0",1727051759901,3.4583,144.56,144.47,3.43949473]
["bitfinex-derivatives","SOLF0:USTF0",1727051760102,3.4583,144.56,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051760297,1.415,144.6,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051760490,1.415,144.6,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727051760893,1.415,144.6,144.47,21.98464519]
["bitfinex-derivatives","SOLF0:USTF0",1727051761093,1.415,144.6,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051761305,1.415,144.6,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051761697,20.025,144.6,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051762099,3.459,144.53,144.48,22.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727051762291,3.5144623,144.55,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051762499,1.4499,144.59,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051762703,3.4588,144.54,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051763007,1.4499,144.59,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051763192,3.4589,144.54,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051763504,3.38653475,144.55,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051763692,1.4499,144.59,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051763897,1.0615039,144.58,144.46,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727051764102,18.61,144.56,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051764307,1.3616,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051764509,4.89420156,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051764698,3.4593,144.52,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727051764906,1.3616,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051764907,3.44710748,144.53,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051765207,1.3616,144.55,144.45,22.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727051765403,1.3616,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051765605,4.8599347,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051765803,1.3616,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051766004,3.4592,144.52,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727051766207,6.95386503,144.52,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727051766409,1.3616,144.55,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051766617,3.4591,144.53,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727051766805,1.4499,144.59,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051767004,1.4499,144.59,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051767199,19.67157595,144.58,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051767496,18.61,144.56,144.44,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051768299,3.4599,144.5,144.44,22.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727051768500,3.54105286,144.5,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727051768803,3.4598,144.5,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727051769007,3.50948417,144.5,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051769310,18.61,144.56,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051769521,1.06065808,144.55,144.42,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051769901,1.3801,144.54,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051770113,4.89062299,144.54,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051770710,20.0599,144.59,144.46,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051771014,2.44063027,144.58,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051771219,2.44063027,144.58,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051771220,3.4584,144.56,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051771408,1.3801,144.58,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051771612,1.06056989,144.57,144.5,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727051771913,1.06056989,144.57,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051772307,1.06056989,144.57,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051772512,1.06056989,144.57,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051772716,1.3801,144.58,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051773016,1.06065552,144.57,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051773211,3.4582,144.56,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727051774518,1.3801,144.58,144.49,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051774817,1.415,144.6,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051775015,1.06081365,144.59,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051775216,4.2422,144.64,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051775411,1.06083794,144.63,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051775614,3.457,144.61,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051775924,4.2422,144.64,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051776106,3.4569,144.62,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051776313,18.61,144.58,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1727051776620,2.8541,144.57,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051776816,1.06036087,144.56,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051777012,18.61,144.61,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051777212,1.06047048,144.6,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051777420,3.40843542,144.59,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051777721,1.06047048,144.58,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051778020,18.61,144.61,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051778021,3.50532495,144.61,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051778324,2.8541,144.63,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051778510,3.4577,144.59,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727051778911,18.61,144.6,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051779117,1.06040947,144.59,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051779313,18.61,144.55,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051779529,3.4601,144.48,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051780125,3.4601,144.48,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051780623,18.61,144.53,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051781217,1.0598914,144.52,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051781422,18.61,144.53,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727051781822,18.61,144.53,144.42,122.06234387]
["bitfinex-derivatives","SOLF0:USTF0",1727051782030,1.0598914,144.52,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051782419,4.47668383,144.52,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051782625,1.0598914,144.51,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051782828,20.24560244,144.51,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051783030,1.0598914,144.5,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051783524,15.75976339,144.52,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051783716,4.184,144.54,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051783918,3.4601,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727051784123,3.44518491,144.52,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051784323,15.7754323,144.53,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051784630,30.13972935,144.52,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051784929,16.83503221,144.51,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051785117,19.9594323,144.54,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051785318,1.05957407,144.53,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051785512,3.52288657,144.52,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051786018,19.9594323,144.54,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051786327,16.83514907,144.53,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051786624,20.35942083,144.52,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051786825,15.7754323,144.51,144.42,118.60094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051787025,4.184,144.54,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051787331,18.54234402,144.54,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051787515,83.08,144.57,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051787718,3.4588,144.54,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727051788329,3.459,144.53,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727051788713,2.6917,144.59,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051788919,15.81138493,144.64,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051789124,6.16362196,144.64,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051789325,3.4573,144.6,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727051789633,3.4573,144.6,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051790239,6.16362196,144.64,144.52,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051791630,18.61,144.62,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051792427,18.61,144.62,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727051792829,3.4579,144.58,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727051793129,18.61,144.62,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727051793528,1.3997,144.61,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051793931,1.3997,144.61,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727051795129,3.4587,144.54,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051795329,18.61,144.57,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051795530,18.61,144.57,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727051795725,3.4591,144.53,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727051795921,3.4591,144.53,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051795922,6.39462118,144.56,144.45,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051796133,18.61,144.6,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727051796435,21.3504,144.6,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051796630,2.7404,144.6,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727051797234,2.7404,144.6,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051797532,18.52757517,144.6,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051797719,2.7404,144.6,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051797920,21.3504,144.6,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727051798523,3.4584,144.56,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727051799332,29.09763265,144.59,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727051799556,29.09763265,144.58,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727051799734,3.4586,144.55,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051800036,15.78937906,144.56,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051800233,15.78937906,144.59,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051800538,30.16265004,144.58,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051800728,29.10418059,144.57,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051800928,3.4589,144.54,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727051801335,19.24827906,144.54,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727051801535,3.4589,144.54,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727051802246,3.4589,144.53,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727051802935,19.2589463,144.54,144.47,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051803136,3.4589,144.54,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051803529,2.7404,144.6,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051803738,1.05840364,144.59,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051803934,3.4582,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727051804235,15.80121424,144.58,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051804427,1.05840226,144.57,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051804628,4.51670226,144.56,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051804827,3.4583,144.56,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051805233,3.4583,144.56,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051805234,3.4583,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727051806145,3.4581,144.57,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727051806328,2.7404,144.6,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051806528,1.05850407,144.59,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051806832,4.51610407,144.59,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727051807056,1.05850407,144.58,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727051807228,2.7404,144.6,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051807427,1.05845353,144.59,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051807937,3.4585,144.55,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051808434,3.4585,144.55,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727051808735,3.4585,144.55,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051808939,2.7404,144.6,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051809126,1.0589897,144.59,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051809326,2.7404,144.6,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051809526,2.7404,144.6,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727051809833,3.4579,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727051810239,3.4582,144.56,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051810427,2.7404,144.6,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051810629,1.05839631,144.59,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051810935,3.4584,144.56,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051811136,3.4584,144.56,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051811338,3.4585,144.55,144.51,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727051811534,29.13704782,144.57,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051812349,29.13704782,144.57,144.51,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051812639,29.13704782,144.57,144.48,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051812640,29.13704782,144.57,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051812834,29.13704782,144.57,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727051813042,13.32826255,144.57,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727051813238,13.32826255,144.57,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051813239,15.80878527,144.59,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051813942,3.4574,144.6,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051814441,15.80878527,144.66,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1727051814442,15.80878527,144.66,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051814630,1.05877034,144.65,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051814943,16.86755561,144.65,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051815142,15.80878527,144.66,144.56,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051815348,3.4566,144.63,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727051815943,32.67015537,144.64,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727051816144,15.80878527,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727051816346,13.33927026,144.63,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051816544,3.4572,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051817047,19.26598527,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051817346,15.80878527,144.6,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051817543,3.4572,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051818441,15.81651219,144.62,144.54,22.05485476]
["bitfinex-derivatives","SOLF0:USTF0",1727051818640,2.8422,144.67,144.57,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051818841,1.05883011,144.66,144.55,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051819051,3.4571,144.61,144.57,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727051819246,47.75543547,144.65,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051819444,31.57341415,144.64,144.53,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051819644,3.4571,144.61,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051820537,3.4573,144.6,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727051820749,29.13541423,144.64,144.58,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051820949,15.81004663,144.66,144.58,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051821144,15.8173814,144.65,144.58,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051821350,15.8173814,144.64,144.6,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051821650,1.4117,144.71,144.6,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051821852,1.05916648,144.7,144.6,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051822147,3.44474579,144.69,144.6,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051822345,1.05916648,144.68,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051822740,1.05916648,144.68,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051822942,15.81209143,144.68,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051823146,2.8122,144.71,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051823346,1.05931738,144.7,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051823647,2.8122,144.71,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051823853,1.05932624,144.7,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051824150,15.81003199,144.72,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727051824353,35.45941111,144.71,144.52,3.50635841]
["bitfinex-derivatives","SOLF0:USTF0",1727051824551,35.45941111,144.71,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051824552,31.63803293,144.7,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051824745,18.59,144.68,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051824952,18.59,144.66,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051825252,3.4577,144.59,144.53,22.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727051825944,1.4592,144.64,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727051826144,1.05888238,144.63,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727051826349,3.4572,144.61,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727051826755,3.4572,144.61,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051827152,1.4592,144.64,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051827654,3.4567,144.63,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727051827951,1.4592,144.64,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051828150,1.4592,144.64,144.56,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727051828450,1.4592,144.64,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051828957,3.4572,144.6,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051829253,17.24829845,144.64,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051829453,3.457,144.61,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727051830655,3.457,144.61,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727051832358,15.77572569,144.63,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051832558,1.4592,144.64,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051832855,1.05866301,144.63,144.53,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051833243,2.76,144.62,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051833443,3.4588,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727051833648,3.47795816,144.58,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051833851,18.59,144.6,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051834050,1.05940729,144.57,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051834256,13.30396619,144.59,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051834257,1.3851,144.58,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051834759,1.05951464,144.57,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051835054,1.05951464,144.57,144.49,22.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727051835258,1.05942975,144.56,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051835560,1.3851,144.58,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051835757,3.4588,144.54,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051836160,3.4588,144.54,144.49,22.0497]
["bitfinex-derivatives","SOLF0:USTF0",1727051836459,3.4585,144.55,144.49,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051836844,3.4585,144.55,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727051837045,1.3851,144.58,144.47,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051837046,19.9751,144.58,144.47,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051837244,19.9751,144.58,144.44,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051837245,18.59,144.55,144.44,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051837457,3.9426701,144.54,144.44,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051837662,1.05888956,144.53,144.42,99.99094387]
["bitfinex-derivatives","SOLF0:USTF0",1727051838048,3.4592,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727051838455,2.8835,144.54,144.46,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051838663,3.4592,144.52,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727051839050,2.8835,144.54,144.46,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051839247,6.3423,144.54,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727051840257,2.8835,144.54,144.46,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051841469,3.4589,144.53,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727051842868,2.8835,144.54,144.46,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051843370,3.4596,144.51,144.46,22.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727051843663,3.4596,144.51,144.46,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051844365,1.3851,144.58,144.48,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051844575,4.131,144.58,144.48,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051844870,3.4584,144.56,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051845058,4.131,144.58,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051845458,4.131,144.58,144.51,22.0492]
["bitfinex-derivatives","SOLF0:USTF0",1727051845660,4.131,144.58,144.46,3.46350879]
["bitfinex-derivatives","SOLF0:USTF0",1727051845661,4.131,144.58,144.48,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051845961,4.131,144.58,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051846165,7.5888,144.58,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051846369,3.45589364,144.61,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051846568,19.93990644,144.63,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051846771,3.4577,144.58,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051847070,3.44825327,144.6,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051847365,15.77610644,144.62,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051847571,3.4581,144.57,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051847768,19.30777123,144.62,144.51,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727051847961,3.4576,144.59,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727051848268,3.4576,144.59,144.54,15.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727051848964,11.63,144.6,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727051849172,11.63,144.6,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727051849664,1.05866597,144.59,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727051849858,16.83356874,144.59,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727051850061,15.77490277,144.59,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727051850364,4.1638,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727051850568,4.45376419,144.62,144.55,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727051850868,3.39507053,144.62,144.55,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727051851367,3.4575,144.59,144.55,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727051851570,19.94381406,144.63,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727051851768,3.4572,144.61,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727051852457,7.6205,144.63,144.52,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051852672,4.1638,144.63,144.52,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051853070,4.1638,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727051853376,7.6205,144.63,144.55,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051853561,7.6205,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727051853756,22.00991406,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727051853965,22.00991406,144.63,144.55,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051853966,15.78001406,144.63,144.55,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051854275,4.2587,144.69,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727051854459,3.4563,144.65,144.57,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051855274,3.4563,144.65,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727051855566,4.2587,144.69,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051855765,1.05908975,144.68,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051855982,4.2587,144.69,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051856168,1.05894125,144.68,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051856675,3.4558,144.66,144.57,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051856972,15.80158364,144.67,144.57,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051857167,3.4561,144.65,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727051857366,4.2587,144.69,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051857567,1.05888895,144.68,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051858076,4.2587,144.69,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727051858077,3.456,144.66,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727051858768,3.456,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727051859462,3.456,144.66,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727051859861,20.05813862,144.69,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051859862,15.79943862,144.68,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727051860163,4.2587,144.69,144.57,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051860164,15.79943862,144.67,144.57,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051860370,3.4559,144.66,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051861182,3.4561,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727051862277,3.4565,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727051863173,3.4562,144.65,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727051863568,4.2587,144.69,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727051863770,3.4562,144.65,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727051863972,4.2587,144.69,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727051864171,3.4559,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727051866473,4.2587,144.69,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727051866671,1.05878897,144.68,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051867079,3.4557,144.67,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727051867268,3.4557,144.67,144.59,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051867575,3.4554,144.68,144.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051867779,1.05933599,144.67,144.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051868181,1.05933599,144.67,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727051868490,3.4556,144.67,144.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051868777,2.8341,144.69,144.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051868971,1.0601304,144.68,144.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051869177,3.4559,144.66,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727051869477,2.8341,144.69,144.6,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051869673,1.06017002,144.68,144.62,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051870382,3.5031382,144.72,144.65,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051870682,1.06022533,144.71,144.65,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051870977,1.06016878,144.7,144.65,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051871275,3.4544,144.73,144.65,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051871475,1.06024785,144.72,144.67,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051871882,1.06024785,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727051872064,30.17345141,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727051872268,15.79986293,144.72,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727051872474,15.79986293,144.71,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727051872780,15.79986293,144.7,144.64,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051873073,3.4548,144.71,144.64,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051873275,2.8465,144.74,144.64,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051873475,1.06021574,144.73,144.64,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051873679,4.51451574,144.73,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727051873877,2.8465,144.74,144.67,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051874076,15.79471097,144.74,144.67,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1727051874279,15.79471097,144.73,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051874483,3.4537,144.75,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051874778,3.4537,144.75,144.71,15.0744]
["bitfinex-derivatives","SOLF0:USTF0",1727051874983,3.4535,144.76,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051875281,1.4403,144.78,144.74,15.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727051875475,15.79471097,144.78,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051875989,15.79471097,144.77,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051876174,3.4526,144.8,144.75,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727051876377,17.20395252,144.83,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051876678,16.84524657,144.82,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051876870,4.51329405,144.81,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051877186,1.4196,144.83,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051877483,3.4524,144.81,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051877676,1.4196,144.83,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051877880,1.06100161,144.82,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051878081,4.8714,144.83,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727051878286,1.06106198,144.82,144.78,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727051880784,4.51306198,144.82,144.77,15.0731]
["bitfinex-derivatives","SOLF0:USTF0",1727051881086,1.06140438,144.81,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051881381,3.4521,144.82,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051881585,1.4196,144.83,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051881788,1.061453,144.81,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051881975,1.4196,144.83,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051882175,1.06141567,144.82,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051882381,4.51341567,144.82,144.77,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1727051882584,3.452,144.82,144.77,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1727051883086,3.452,144.82,144.78,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727051883676,1.4196,144.83,144.73,3.41513104]
["bitfinex-derivatives","SOLF0:USTF0",1727051883878,1.4196,144.83,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051884983,3.4523,144.81,144.76,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727051885176,1.4196,144.83,144.76,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727051885381,3.453,144.78,144.74,15.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727051885785,17.15837013,144.83,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051886081,1.0619045,144.82,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051886581,11.62,144.81,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051886787,28.75201459,144.83,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051887086,1.06209334,144.82,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051888082,1.06209334,144.82,144.66,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1727051888289,1.06209334,144.82,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051888487,3.453,144.78,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051888689,1.06209334,144.82,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051888878,1.06207237,144.81,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051889078,3.4529,144.79,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051889280,3.4529,144.79,144.75,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051889976,3.4524,144.81,144.75,15.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727051890380,3.4524,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051890381,1.4196,144.83,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051890582,4.8715,144.83,144.79,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051892283,1.4196,144.83,144.79,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051892892,1.4196,144.83,144.79,15.0725]
["bitfinex-derivatives","SOLF0:USTF0",1727051893593,4.8167,144.84,144.79,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051894390,4.8167,144.84,144.79,15.0727]
["bitfinex-derivatives","SOLF0:USTF0",1727051894694,3.4518,144.83,144.79,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051895587,3.4516,144.84,144.81,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051895891,1.4211,144.88,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051896096,1.4002,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051896286,2.8788,144.93,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051896793,3.4497,144.92,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051897192,3.4497,144.92,144.87,15.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727051898096,3.4502,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051898995,2.7401,144.98,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051899200,1.06154601,144.97,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051899399,1.06154601,144.97,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051899601,3.4491,144.96,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051899792,1.06154601,144.95,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051899993,3.4491,144.96,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051900390,229.0,145.1,144.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051900600,2.767,145.01,144.94,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051900798,4.74395949,145.0,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051900997,1.06118507,144.99,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051901198,5.96956076,144.99,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051901498,1.06123139,144.98,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727051901700,4.90837569,144.99,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727051901999,1.06123344,144.98,144.9,15.0704]
["bitfinex-derivatives","SOLF0:USTF0",1727051902206,3.4494,144.95,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051902894,3.4496,144.94,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051903602,3.4497,144.93,144.9,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051903801,3.4497,144.93,144.88,15.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727051904194,3.4497,144.93,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727051904395,3.4495,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727051905295,3.4495,144.94,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727051905697,3.4495,144.94,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051905901,11.62,144.98,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051905902,11.62,144.98,144.88,15.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727051906202,1.06145652,144.97,144.88,15.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727051906602,1.06145652,144.97,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727051906906,1.06145652,144.97,144.86,3.40673753]
["bitfinex-derivatives","SOLF0:USTF0",1727051907091,1.06145652,144.97,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051907499,3.4502,144.92,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051908703,3.4498,144.93,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051908895,11.62,144.97,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051909202,1.06147407,144.96,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051909999,3.4502,144.91,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051910202,11.62,144.97,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051910516,1.06147445,144.96,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051910706,3.4501,144.92,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051911402,3.4498,144.93,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051911800,3.45,144.92,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051912707,3.4498,144.93,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051913707,3.4502,144.92,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051914910,11.62,144.97,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051915112,11.62,144.95,144.78,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727051915299,11.62,144.93,144.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051915509,3.4514,144.86,144.75,3.48584254]
["bitfinex-derivatives","SOLF0:USTF0",1727051915798,3.52968843,144.86,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051916013,11.62,144.89,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051916217,11.62,144.88,144.8,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051916418,2.7499,144.87,144.78,15.0732]
["bitfinex-derivatives","SOLF0:USTF0",1727051916711,2.7499,144.87,144.78,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051916902,2.7499,144.87,144.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051917102,1.4388,144.92,144.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051917314,2.7499,144.91,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051917705,15.09237569,144.99,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051917904,3.4496,144.94,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051919014,3.4496,144.94,144.89,15.0707]
["bitfinex-derivatives","SOLF0:USTF0",1727051919206,3.4493,144.95,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051920507,2.7499,144.96,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051920905,3.4497,144.94,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051922323,3.4497,144.94,144.89,15.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727051923518,2.7499,144.96,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051924428,1.406,144.98,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051925013,3.4488,144.97,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051925425,4.8546,144.98,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051926631,4.00886281,145.0,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727051926932,3.4483,144.99,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051927323,6.923377,144.99,144.95,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051928025,3.475077,144.99,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051928226,4.00886281,145.0,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051928428,3.4487,144.98,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051928628,4.00886281,145.0,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051928828,4.00886281,145.0,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051929035,3.4492,144.96,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051929522,4.00886281,145.0,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051929727,1.06123172,144.99,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051930027,3.4492,144.96,144.91,15.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727051930731,4.00886281,145.0,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051931034,1.06112355,144.99,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051931221,3.4487,144.98,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051931829,3.4488,144.97,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051932323,7.40684734,145.0,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051932521,3.4487,144.98,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051933433,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727051935231,3.4489,144.97,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051936632,3.449,144.96,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051938330,3.449,144.96,144.93,15.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727051938527,7.40684734,145.0,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051938528,11.62,144.99,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051938728,1.06133129,144.98,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051939135,3.4501,144.92,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051939332,3.4501,144.92,144.88,15.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727051940037,3.4502,144.91,144.88,15.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727051940740,3.45091816,144.92,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051940939,11.62,144.97,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051941129,2.37884421,144.96,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051941436,3.4506,144.9,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051941738,3.41896277,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051942033,2.7923,144.94,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051943032,3.4503,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051943343,2.7923,144.94,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051943546,3.45,144.92,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051944045,6.85377045,144.92,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051944233,3.4502,144.91,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051944839,3.4502,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051945731,3.39790615,144.92,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051945933,3.4511,144.88,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051946142,3.45832411,144.89,144.83,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051946440,2.7923,144.94,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051946627,1.06159766,144.93,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051946826,3.43001398,144.92,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051947026,2.7923,144.94,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051947226,1.06155542,144.93,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051947426,3.4504,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051947629,2.7923,144.94,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051947934,11.62,145.01,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051948243,2.50171903,144.99,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051948442,3.4495,144.94,144.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051948634,14.5048,144.99,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051948836,1.06133298,144.98,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051949041,3.4496,144.94,144.89,15.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727051949437,3.4492,144.96,144.91,15.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727051950536,3.4493,144.95,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051951044,3.4493,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727051952438,3.4493,144.95,144.89,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051952439,3.4493,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727051952741,2.8848,144.99,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051952948,1.06119001,144.98,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051953148,3.4493,144.95,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051953849,3.4493,144.95,144.91,15.0701]
["bitfinex-derivatives","SOLF0:USTF0",1727051954443,3.4488,144.97,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051954641,2.8848,144.99,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051954841,1.06119767,144.98,144.93,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051955244,3.4488,144.97,144.93,15.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727051955445,2.8848,144.99,144.91,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051955645,12.68119723,144.98,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051955847,3.4497,144.94,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727051956050,11.62,144.94,144.86,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051956347,11.62,144.94,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727051956541,20.37839011,145.0,144.82,99.73248319]
["bitfinex-derivatives","SOLF0:USTF0",1727051956542,2.6444,144.93,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051957953,3.45,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727051958649,6.81752454,144.92,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727051959043,3.4505,144.9,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051959244,3.4505,144.9,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051959963,3.4507,144.89,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051960259,2.6444,144.93,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051960457,3.4503,144.91,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051960651,3.4503,144.91,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051960953,3.4503,144.91,144.87,15.0709]
["bitfinex-derivatives","SOLF0:USTF0",1727051961155,3.47213393,144.9,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051961358,2.6444,144.93,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051961555,1.06153382,144.92,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051961749,4.44804687,144.92,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051961951,1.06153382,144.91,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051962153,3.4508,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727051962852,3.4509,144.88,144.85,15.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727051964459,2.6444,144.93,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051964766,18.37709983,144.93,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051964951,19.10552364,144.92,144.87,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051965152,2.6444,144.93,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051965353,1.06151637,144.92,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051965555,4.51064997,144.92,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051965756,1.06151637,144.91,144.85,15.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727051966059,3.42461779,144.9,144.85,15.0716]
["bitfinex-derivatives","SOLF0:USTF0",1727051966254,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727051966653,15.78103215,144.91,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051966858,2.6444,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727051967258,3.47686464,144.92,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727051967460,3.4506,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727051967652,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727051967851,3.4506,144.9,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051968050,3.4507,144.89,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051968452,13.39656481,144.92,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051968651,3.41747237,144.91,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051968862,15.78671798,144.91,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051969059,3.46581491,144.91,144.85,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051969357,3.4508,144.89,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051969556,6.9062558,144.89,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051969762,3.4508,144.89,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051970464,6.82959834,144.89,144.85,15.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727051971763,3.4508,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727051971955,11.62,144.98,144.88,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727051972263,8.8723,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727051972465,3.4502,144.91,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727051972766,8.8723,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727051972961,3.4498,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727051973365,19.23371555,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727051973669,3.4498,144.93,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727051973961,3.4498,144.93,144.9,10.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727051976473,3.4498,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727051977363,15.78400254,144.94,144.89,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051977573,2.9076,144.98,144.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051977965,2.9076,144.98,144.89,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051978163,12.67118747,144.97,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051978470,27.39125004,144.97,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051978673,30.23329963,144.96,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051978866,15.78125004,144.96,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051979067,15.78125004,144.95,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051979272,19.23085004,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727051979473,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727051980267,19.23251133,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727051980475,3.4496,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727051981173,25.00087582,144.97,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051981368,25.00087582,144.97,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051981369,11.61,144.95,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051981571,1.06146813,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051981978,16.8442871,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051982272,3.45,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727051982474,6.89507353,144.92,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051982667,6.89507353,144.92,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727051982981,3.44507353,144.92,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051983280,40.78547903,144.93,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727051983583,15.78281897,144.92,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051983762,11.61,144.93,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051984074,3.4506,144.9,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051984377,6.91375755,144.9,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051984568,3.4506,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727051985072,11.61,144.95,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727051985268,1.06152352,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051985468,3.4503,144.91,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051985971,3.53462336,144.92,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051986172,11.61,144.95,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051986376,1.06153942,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051986673,11.61,144.95,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051986674,1.06157002,144.93,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051986876,29.19042785,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051987073,3.4503,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727051987376,6.98251462,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727051987572,19.24045009,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727051987877,3.4505,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727051989867,3.40135349,144.91,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051990068,3.451,144.88,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051991369,3.451,144.88,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727051991578,3.451,144.88,144.85,15.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727051992374,3.4508,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727051992579,15.79222297,144.92,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051992779,15.79222297,144.91,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051993077,3.4502,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727051993479,3.4502,144.91,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051994782,3.4505,144.9,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051995575,3.4507,144.89,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051996076,3.4505,144.9,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051997485,3.4508,144.89,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727051998389,3.4508,144.89,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727051999479,10.928627,144.92,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727051999876,3.4508,144.89,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052000484,3.4506,144.9,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052000680,15.79153036,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052000991,3.4505,144.9,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052001577,3.4503,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052002579,2.7846,144.92,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052002783,29.19350501,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052002784,29.19350501,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052002980,15.79351027,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052003183,15.79351027,144.94,144.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052003386,24.27497408,144.93,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052003586,23.21351027,144.92,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052003782,3.451,144.88,144.82,99.73248319]
["bitfinex-derivatives","SOLF0:USTF0",1727052003980,3.451,144.88,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052004191,15.79351027,144.89,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052004386,10.1111,144.91,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052005690,7.42,144.9,144.77,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727052005902,7.42,144.9,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052006103,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052006300,2.6911,144.91,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727052006498,2.6911,144.91,144.83,15.0521]
["bitfinex-derivatives","SOLF0:USTF0",1727052006796,1.0612691,144.9,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052006998,33.70480387,144.9,144.81,15.08711585]
["bitfinex-derivatives","SOLF0:USTF0",1727052007204,16.85656316,144.89,144.81,15.08711585]
["bitfinex-derivatives","SOLF0:USTF0",1727052007505,3.4513,144.87,144.81,18.53971585]
["bitfinex-derivatives","SOLF0:USTF0",1727052007703,15.79529406,144.87,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052007889,7.5150755,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052008694,7.5150755,144.91,144.81,3.48711585]
["bitfinex-derivatives","SOLF0:USTF0",1727052008695,36.71384343,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052008889,3.4512,144.87,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052009490,3.451,144.88,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052010893,19.24421421,144.88,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052011099,15.79321421,144.87,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052011296,7.5150755,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052011620,7.5150755,144.91,144.74,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1727052011621,11.6,144.88,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052011793,11.6,144.84,144.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052012108,4.0993,144.83,144.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052012403,3.4532,144.79,144.74,15.054]
["bitfinex-derivatives","SOLF0:USTF0",1727052012798,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727052012997,3.4529,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727052013597,3.4529,144.8,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727052013899,19.87234057,144.83,144.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052013900,31.47234057,144.83,144.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052014105,15.77304057,144.82,144.74,15.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727052014506,15.77304057,144.82,144.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052014711,15.77304057,144.82,144.74,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727052015111,3.4532,144.79,144.74,15.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727052016008,3.4534,144.78,144.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052016614,4.0993,144.83,144.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052016911,4.0993,144.83,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052017407,1.06069937,144.82,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052018205,3.4534,144.78,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052019110,19.83177925,144.83,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052019300,1.0606991,144.82,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052019709,3.4533,144.79,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052021511,3.4533,144.78,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052023714,4.0993,144.83,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052023906,4.0993,144.83,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052024419,11.6,144.95,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052024420,15.69994243,144.87,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052024606,16.76111359,144.86,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052024802,3.4518,144.85,144.81,15.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727052025102,6.20352101,144.87,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052025308,12.66125631,144.86,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052025610,3.4527,144.81,144.77,15.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727052025823,15.01211038,144.86,144.77,15.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727052026115,3.4525,144.82,144.77,15.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727052026315,16.31452862,144.85,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052026520,3.41211038,144.86,144.72,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052026815,2.6971,144.87,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052027006,1.06129975,144.86,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052027917,3.452,144.84,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052028916,3.510912,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052029108,14.2971,144.87,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052029109,16.311685,144.86,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052029306,1.06178594,144.85,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052029508,3.4525,144.82,144.77,15.0534]
["bitfinex-derivatives","SOLF0:USTF0",1727052029703,3.40140111,144.81,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052029916,11.6,144.85,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052030115,1.06170067,144.84,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727052030310,4.50455701,144.84,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727052030611,1.06170067,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727052030821,3.4529,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727052031210,11.6,144.82,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727052031414,11.6,144.82,144.73,3.50400279]
["bitfinex-derivatives","SOLF0:USTF0",1727052031415,2.7272,144.81,144.73,3.50400279]
["bitfinex-derivatives","SOLF0:USTF0",1727052031717,6.14198151,144.81,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727052031920,2.7272,144.81,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727052032327,3.4532,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727052032708,2.7272,144.81,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052033219,16.30590394,144.87,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052033524,3.4522,144.83,144.79,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052033905,1.3931,144.85,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052034218,3.4514,144.86,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052034420,1.3341,144.87,144.81,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052034608,1.3341,144.87,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052034807,2.8375,144.89,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052035013,6.2882,144.89,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052037417,4.8742,144.89,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052037619,19.00159928,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052037826,1.3648,144.93,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052038912,4.8147,144.93,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727052040214,4.8147,144.93,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727052040912,3.4496,144.94,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727052042129,17.74879634,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052042315,1.4447,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052042813,3.40019333,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727052043224,6.84899333,144.97,144.92,15.0499]
["bitfinex-derivatives","SOLF0:USTF0",1727052043715,3.4492,144.96,144.9,15.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727052044620,3.4492,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052044824,3.40019333,144.97,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727052045127,1.4447,144.98,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727052045328,3.38671821,144.97,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052045528,3.38671821,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052046211,1.4447,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052046411,3.4491,144.96,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727052046613,6.83650853,144.96,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727052047923,3.4493,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727052048631,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727052048827,1.4447,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052049026,3.48612104,144.97,144.88,3.46337084]
["bitfinex-derivatives","SOLF0:USTF0",1727052049334,3.48336003,144.97,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052049532,17.74469432,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052050129,4.50768705,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052050334,3.4494,144.95,144.91,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727052051137,3.4496,144.94,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052051339,3.44643152,144.97,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052051637,1.0612992,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052051831,1.0612992,144.95,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052052038,17.74469432,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052052039,1.0612992,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052052332,21.2264643,144.98,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052052640,3.4493,144.95,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052052939,1.06131867,144.94,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052053136,21.2264643,144.98,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052053334,1.0613191,144.97,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052053939,3.4495,144.94,144.9,15.0504]
["bitfinex-derivatives","SOLF0:USTF0",1727052054337,3.4495,144.94,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052055031,21.2264643,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052055227,12.66131953,144.97,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052055543,1.06131953,144.96,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052055739,3.4501,144.92,144.88,15.0509]
["bitfinex-derivatives","SOLF0:USTF0",1727052056046,1.06131953,144.96,144.8,240.0370699]
["bitfinex-derivatives","SOLF0:USTF0",1727052056047,16.29999432,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052056231,1.06133969,144.95,144.92,15.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727052056430,1.06130723,144.94,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052056735,3.449,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052056936,1.0611991,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052057138,3.449,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052057538,3.4488,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052057933,3.4488,144.97,144.92,15.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727052058138,3.4488,144.97,144.83,99.7355788]
["bitfinex-derivatives","SOLF0:USTF0",1727052058139,1.06138594,144.96,144.83,99.7355788]
["bitfinex-derivatives","SOLF0:USTF0",1727052058338,4.92646998,144.98,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052058339,1.06138594,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052058538,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052058731,1.06137352,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052058933,16.29999432,144.97,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052059139,3.4496,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052059436,16.29999432,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052060333,4.92646998,144.98,144.88,3.46451128]
["bitfinex-derivatives","SOLF0:USTF0",1727052060538,1.4447,144.98,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052061944,16.28248689,145.03,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052062148,3.39707845,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052062740,3.448,145.01,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052066841,3.4477,145.02,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052067439,2.7515,145.07,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052067440,16.27604131,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052067644,1.3113,145.07,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052067645,1.3113,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052067843,1.06069777,145.06,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052068045,4.50749777,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052068257,1.3113,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052068453,4.7577,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052069548,1.3113,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052069743,1.3113,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052069940,1.06068328,145.06,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052070144,1.4416,145.05,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052070353,1.06068328,145.04,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052070557,3.4482,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052071056,3.4482,145.0,144.96,15.0489]
["bitfinex-derivatives","SOLF0:USTF0",1727052071249,3.4479,145.01,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052071450,1.389,145.04,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052072258,3.4474,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052072659,1.389,145.04,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052072952,3.447,145.05,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052073252,1.3113,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052073445,1.0607513,145.06,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052074052,3.4476,145.02,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052074454,1.3113,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052074755,1.06072512,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052074949,3.4473,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052075551,3.4473,145.03,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052076258,3.4473,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052076645,1.3113,145.07,144.94,15.03213208]
["bitfinex-derivatives","SOLF0:USTF0",1727052076646,3.4471,145.04,144.94,15.03213208]
["bitfinex-derivatives","SOLF0:USTF0",1727052076846,1.3113,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052077046,4.50741562,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052077249,1.06071562,145.05,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052077649,1.06071562,145.06,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052077951,1.3113,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052078154,4.50739603,145.06,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052078359,1.3113,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052078558,1.0605954,145.06,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052078856,1.06060236,145.05,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052079954,2.8424,145.1,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052080261,4.50644191,145.09,145.06,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052080463,1.06054191,145.08,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052080664,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052080864,6.12937928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052081256,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052081458,3.4458,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052081658,1.05212447,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052082480,4.49812447,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052082761,3.446,145.09,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052082960,3.446,145.09,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052082961,1.05212366,145.08,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052083165,2.43122366,145.07,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052083363,1.05212366,145.06,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052084570,1.05212366,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052085162,3.4476,145.02,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052085454,3.4476,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052085455,1.05212366,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052085657,1.05212366,145.01,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052085863,1.05212366,145.0,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052086059,3.4479,145.01,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052086259,1.05259652,145.0,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052086464,1.4443,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052086663,1.052591,145.02,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052087261,4.500391,145.02,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052087462,1.052591,145.01,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052087655,1.4443,145.03,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052087863,1.4191,145.02,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052088464,1.4191,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052088658,3.4475,145.03,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052089362,3.4476,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052089660,1.3791,145.07,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052089868,3.448,145.01,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052090767,3.4477,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052091072,1.3791,145.07,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052091263,1.05253211,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052092463,3.4472,145.04,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052094675,3.4472,145.04,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052094676,3.46546608,145.04,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052094969,1.3791,145.07,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052095278,1.05251931,145.06,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052095664,1.05251931,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052095665,3.447,145.05,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052095968,1.3791,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052096269,1.05240758,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052096773,3.447,145.05,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052098177,3.4472,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052098568,3.52756503,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727052098876,1.3791,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052099070,1.05241746,145.06,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052100066,3.448,145.01,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052100266,3.53667793,145.0,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052100466,12.9791,145.07,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052100670,3.4481,145.0,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052100871,3.52908701,145.02,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052101077,12.9791,145.07,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052101265,3.448,145.01,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052103971,3.4476,145.02,144.97,15.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727052104174,3.4476,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052104175,1.3791,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052104481,1.0524068,145.06,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052104677,3.4477,145.02,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052105478,1.3791,145.07,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052105677,1.05246506,145.06,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052106277,1.05246298,145.05,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052106582,3.4475,145.03,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052106770,15.01763797,145.05,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052106974,1.05249535,145.04,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052107172,11.6,145.02,144.88,3.49878771]
["bitfinex-derivatives","SOLF0:USTF0",1727052107375,6.8921,145.09,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052107376,2.49290932,145.01,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052107578,12.65250932,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052107877,1.05250932,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052108274,1.05250932,144.99,144.85,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1727052108275,1.05250932,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052108584,1.05250932,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052108779,1.05250932,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052108982,13.34527456,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052109288,1.05308972,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052109487,1.05308972,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052109798,13.34527456,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052110087,3.4492,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052110270,1.05308974,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052110680,28.36291253,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052110881,1.05312129,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052111088,14.39839585,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052111385,1.05312129,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052111685,1.05312129,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052111984,13.34527456,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052111985,1.05312129,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052112184,13.34527456,144.99,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052112185,3.4496,144.94,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052113578,15.04041823,144.98,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052113781,1.05311127,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052114185,1.05311891,144.96,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052114485,4.50251259,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052114675,13.34968037,144.99,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052114879,1.05309069,144.98,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052115186,1.05309069,144.97,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052115387,4.50219069,144.96,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052115686,4.50219069,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727052115687,13.34864576,144.99,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052115883,2.804,145.01,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052116181,1.05275785,145.0,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052116486,3.4487,144.98,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052116678,2.804,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052116882,1.05280042,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052117583,2.804,145.01,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052117784,3.4484,144.99,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052119188,3.4481,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052119889,28.39074468,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052120089,1.05261718,145.02,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052120278,1.05261718,145.03,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052120481,1.05261718,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052120780,3.448,145.01,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052122789,13.35342515,145.04,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052122987,15.04058057,145.05,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052123187,1.05253835,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052123386,4.51075956,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052123589,16.81164636,145.04,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052123787,3.4473,145.03,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052123993,1.05254914,145.03,144.94,3.41569815]
["bitfinex-derivatives","SOLF0:USTF0",1727052124294,3.4482,145.0,144.96,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052124586,15.04058057,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052124789,28.39400572,145.03,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052124985,28.39400572,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052125182,2.6411,145.07,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052125392,1.05243791,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052126286,29.46243538,145.06,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052126490,14.41148518,145.06,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052126690,1.05243791,145.06,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052126888,13.35904727,145.09,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052127090,28.40999747,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052127495,3.4459,145.09,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052127701,31.85589747,145.09,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052127992,1.04401059,145.08,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052128198,3.4459,145.09,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052128499,1.0440106,145.08,145.05,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052128995,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052129201,1.04392918,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052130999,3.4459,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052132285,3.4458,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052132486,1.04394151,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052133302,3.4458,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052135197,1.04394121,145.09,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052135400,1.04394121,145.08,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052135605,3.4468,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052135798,28.36953082,145.1,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052136206,3.4468,145.06,145.02,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052136705,2.68377928,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052136706,3.4465,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052136899,31.81603082,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052137097,15.02960467,145.06,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052137500,28.3672163,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052137700,15.02960467,145.06,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052137895,2.68377928,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052138105,1.04400271,145.1,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052138699,29.41088618,145.1,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052138904,14.38128151,145.09,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052139109,13.3372788,145.09,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052139293,3.4463,145.08,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052139499,28.36688347,145.09,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052139708,2.68377928,145.11,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052139709,29.41089475,145.08,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052139911,14.38137758,145.07,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052140093,13.3372788,145.09,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052140399,3.4468,145.06,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052140603,1.04409921,145.05,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052140909,28.36688347,145.08,145.04,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052141108,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052141296,3.4457,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052142106,1.0358822,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052142301,1.0358822,145.08,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052142496,1.0358822,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052142706,6.12927928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052142707,1.0358822,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052143013,1.0358822,145.08,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052143607,2.68377928,145.11,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052143797,6.12937928,145.11,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052144610,1.02788091,145.1,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052145600,1.02788091,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052147413,1.02788091,145.1,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052147910,6.12937928,145.11,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052147911,1.0278798,145.09,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052148108,1.0278798,145.08,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052148610,6.12937928,145.11,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052148907,1.02787252,145.1,145.07,15.0463]
["bitfinex-derivatives","SOLF0:USTF0",1727052150107,4.47357252,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052150310,3.4457,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052150502,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052150702,3.4459,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052151109,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052151312,3.4461,145.09,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052151514,2.68377928,145.11,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052151719,1.02782644,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052152007,3.4458,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052152620,6.12927928,145.11,145.07,15.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727052152916,1.02782761,145.1,145.07,15.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727052153713,4.47352761,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052153901,3.4457,145.1,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052156610,2.68377928,145.11,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052156909,229.0,145.24,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052156910,28.3120193,145.2,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052157116,3.445,145.13,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052157416,32.5396193,145.2,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052157417,3.58258966,145.16,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052157615,1.02747825,145.15,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052157813,3.4449,145.14,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052158315,3.4447,145.15,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052158515,1.0274221,145.14,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052158702,3.42088934,145.15,145.0,86.23013657]
["bitfinex-derivatives","SOLF0:USTF0",1727052159020,3.80359351,145.14,145.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052159205,3.4457,145.11,145.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052159810,3.4457,145.1,145.08,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052163219,2.7761,145.14,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052163418,2.7761,145.14,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052163813,0.07766469,145.16,145.11,15.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727052164116,4.47199959,145.15,145.11,15.0454]
["bitfinex-derivatives","SOLF0:USTF0",1727052164308,3.4446,145.15,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052164714,3.4446,145.15,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052165419,0.07766469,145.16,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052165722,14.97623436,145.2,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052165926,1.02716389,145.19,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052166311,1.02698312,145.22,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052166512,2.75005737,145.23,145.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052166920,2.75005737,145.23,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052167325,3.443,145.22,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052169624,2.75005737,145.23,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052169625,3.4431,145.21,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052170623,3.4431,145.21,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727052170624,3.47712238,145.2,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052170922,2.75005737,145.23,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052171422,3.4438,145.18,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052171627,2.75005737,145.23,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052172540,3.4436,145.19,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052175023,3.4434,145.2,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052175422,2.75005737,145.23,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052176028,3.4432,145.21,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052176424,3.4435,145.2,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052177927,3.4435,145.2,145.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052178924,3.4432,145.21,145.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052180222,2.75005737,145.23,145.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052180223,3.4433,145.2,145.19,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052180428,2.75005737,145.23,145.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052180629,14.35005737,145.23,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052181322,3.4442,145.17,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052181523,14.90292531,145.22,145.16,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052181719,2.75005737,145.23,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052182125,3.4433,145.21,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052182329,2.75005737,145.23,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052183021,3.4432,145.21,145.18,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052183737,2.75005737,145.23,145.2,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052184034,2.75005737,145.23,145.22,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052189835,2.75005737,145.23,145.12,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727052190039,5.56465737,145.23,145.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052190336,11.6,145.21,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052190632,3.4451,145.13,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052191338,1.4218,145.22,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052191635,1.4218,145.22,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052191830,3.4446,145.15,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052192027,3.52116073,145.2,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052192229,13.0218,145.22,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052193340,27.95562109,145.22,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052193823,3.4444,145.16,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052194639,3.4441,145.17,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052195531,3.45787836,145.2,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052195731,1.4218,145.22,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052195931,1.4218,145.22,145.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052197540,1.4218,145.22,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052197741,3.4439,145.18,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052198147,15.13021417,145.2,145.04,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727052198443,1.3629,145.17,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052198835,3.4448,145.14,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052200041,3.4448,145.14,145.1,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727052200344,3.445,145.13,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052200537,1.3506,145.16,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052200841,2.7149,145.16,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052201034,3.4457,145.1,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052201430,3.4455,145.11,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052202140,2.7149,145.16,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052202337,2.7149,145.16,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052202740,3.445,145.13,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052203540,3.4448,145.14,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052204043,3.4448,145.14,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052204946,3.4446,145.15,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052205553,3.4447,145.14,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052206442,3.4446,145.15,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052207148,3.4447,145.14,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052207545,3.4445,145.15,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052210651,1.3506,145.16,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052211853,1.3506,145.16,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052212459,1.3506,145.16,145.0,93.08603657]
["bitfinex-derivatives","SOLF0:USTF0",1727052212460,1.3295,145.2,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052212656,1.3295,145.2,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052213252,4.73453274,145.2,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052213650,3.4443,145.16,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052214840,3.4445,145.15,145.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052215046,4.73453274,145.2,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052215248,19.71954682,145.2,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052215443,3.4451,145.13,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052215651,11.6,145.19,145.1,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052216051,4.73453274,145.2,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052216461,3.4452,145.13,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727052216654,3.4452,145.13,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052218563,3.4452,145.12,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052219057,11.6,145.18,145.09,15.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727052219357,14.99247257,145.19,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052219358,14.99247257,145.19,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052219657,16.33453274,145.2,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052220048,3.4449,145.14,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052220254,15.00072306,145.19,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052221164,3.4451,145.13,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052223165,3.4447,145.15,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052223359,15.00072306,145.19,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052224761,3.4448,145.14,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052230066,3.4451,145.13,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052230567,3.4451,145.13,145.09,15.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727052231254,15.00072306,145.19,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052231971,15.00072306,145.19,145.09,15.0457]
["bitfinex-derivatives","SOLF0:USTF0",1727052232568,3.4449,145.14,145.1,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727052233459,3.4441,145.17,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052233660,3.4441,145.17,145.0,10.38603657]
["bitfinex-derivatives","SOLF0:USTF0",1727052233661,15.00072306,145.19,145.08,15.02722395]
["bitfinex-derivatives","SOLF0:USTF0",1727052233861,2.8943,145.21,145.17,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052234075,2.8943,145.21,145.15,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052234261,2.8943,145.21,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052235074,3.4445,145.15,145.12,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052236669,3.51685161,145.16,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052236868,11.6,145.18,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052237066,11.6,145.18,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052237067,3.4451,145.13,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052237768,3.4451,145.13,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052239375,2.7532,145.15,145.07,15.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727052240673,3.4454,145.12,145.07,15.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727052240970,3.4454,145.12,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052240971,3.4454,145.12,145.08,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727052241177,3.4454,145.12,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052242167,3.4455,145.11,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052242367,2.7532,145.15,145.07,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052242880,2.7532,145.15,145.01,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052242881,3.4453,145.12,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052243579,2.7532,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052243779,2.7532,145.15,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052244371,6.1979,145.15,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052246376,2.7532,145.15,145.11,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052246580,2.7532,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052247878,17.15035323,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052248082,2.7532,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052248684,3.4451,145.13,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052248875,2.7532,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052249081,17.14892495,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052249381,3.4452,145.13,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052249572,2.7532,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052249974,17.14944552,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052250184,2.7532,145.15,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052250474,3.4452,145.13,145.09,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727052250876,3.4452,145.13,145.09,15.0458]
["bitfinex-derivatives","SOLF0:USTF0",1727052252785,3.4449,145.14,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727052253086,1.4123,145.17,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727052253385,3.4447,145.15,145.1,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727052254079,30.84063387,145.17,145.09,15.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727052254281,14.39618489,145.16,145.09,15.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727052254485,15.80848489,145.17,145.09,15.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727052254682,3.4451,145.13,145.09,15.0459]
["bitfinex-derivatives","SOLF0:USTF0",1727052258277,3.4451,145.13,145.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052258889,3.4451,145.13,145.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052259174,7.42,145.15,144.98,89.617]
["bitfinex-derivatives","SOLF0:USTF0",1727052259380,7.42,145.13,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052259692,3.4456,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052260695,3.4457,145.1,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052260988,7.42,145.13,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052261295,29.51583934,145.13,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052261585,29.51583934,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052261774,2.7523,145.15,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052262179,3.445,145.13,145.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052264383,3.445,145.13,145.09,15.0358]
["bitfinex-derivatives","SOLF0:USTF0",1727052264591,14.44639243,145.13,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052264804,15.08636465,145.14,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052265003,3.4453,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052266202,17.89169243,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052266402,3.4453,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052266597,3.4455,145.11,145.07,15.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727052266804,11.59,145.12,144.98,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727052266993,11.59,145.1,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052267302,2.6688,145.09,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727052267498,17.12253747,145.09,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052267698,3.4468,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727052267898,3.4468,145.06,144.97,3.51261243]
["bitfinex-derivatives","SOLF0:USTF0",1727052267899,2.6688,145.09,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052268599,3.4468,145.06,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727052268907,3.4468,145.06,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052268908,17.12501779,145.09,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052269492,3.447,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727052271407,3.4466,145.07,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052271906,3.4466,145.07,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727052272907,3.4466,145.07,145.04,15.0369]
["bitfinex-derivatives","SOLF0:USTF0",1727052273210,3.4462,145.08,145.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052273403,3.4462,145.08,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727052274102,3.48568471,145.09,144.97,3.5270705]
["bitfinex-derivatives","SOLF0:USTF0",1727052274299,11.59,145.1,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052274913,41.10249099,145.1,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052275212,14.43796506,145.09,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727052275400,14.43796506,145.09,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052275601,26.02796506,145.1,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052275922,26.02796506,145.1,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727052275923,3.447,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727052277007,3.4471,145.04,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727052277912,11.59,145.08,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727052278112,2.7211,145.07,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727052278612,2.7211,145.07,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727052279003,3.4476,145.03,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727052279608,2.7211,145.07,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052280106,3.447,145.05,145.02,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727052280305,2.7211,145.07,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052280507,19.23719852,145.11,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052280710,7.5220337,145.11,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052280908,3.4465,145.07,145.04,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727052283914,18.51304915,145.11,145.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052284213,4.0943,145.11,145.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052284409,4.0943,145.11,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052284617,7.53098209,145.11,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052285812,3.4459,145.09,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052287312,3.4458,145.1,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052287515,3.4458,145.1,145.05,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052287516,3.4458,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727052287820,6.14468209,145.11,145.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052288809,9.59028209,145.11,145.07,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727052289415,9.59028209,145.11,145.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052289416,6.14468209,145.11,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052289913,3.4461,145.09,145.06,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052290818,3.4457,145.1,145.07,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727052291011,2.708,145.11,145.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052292015,2.708,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052292016,6.1536,145.11,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727052293417,3.4458,145.1,145.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052293612,2.708,145.11,145.04,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052294011,2.708,145.11,145.06,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052294323,6.8869,145.2,145.08,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052294324,11.59,145.18,145.08,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052294527,3.445,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727052295023,3.445,145.13,145.08,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052295224,3.445,145.13,145.09,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727052295414,3.4448,145.14,145.08,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052295617,2.6646,145.19,145.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052295817,2.6646,145.19,145.14,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052296024,14.41907316,145.2,145.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052296323,41.05984036,145.21,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052296515,3.4438,145.18,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052296914,3.4438,145.18,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727052297321,3.444,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727052299325,26.62965591,145.21,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052299530,11.59,145.19,145.09,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052299826,2.7378,145.18,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052300020,32.18016764,145.18,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727052300224,14.40271173,145.17,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727052300423,2.7378,145.18,145.12,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727052300622,2.7378,145.18,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052300926,2.7378,145.18,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052301133,14.40271173,145.18,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052301424,14.40271173,145.18,145.05,15.00862362]
["bitfinex-derivatives","SOLF0:USTF0",1727052301425,14.40271173,145.21,145.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052301627,14.39301595,145.21,145.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052301930,2.75005737,145.23,145.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052302127,2.75005737,145.23,145.22,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052302519,2.75005737,145.23,145.2,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052303316,2.75005737,145.23,145.2,15.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727052303718,2.75005737,145.23,145.2,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052304920,2.75005737,145.23,145.15,3.44950017]
["bitfinex-derivatives","SOLF0:USTF0",1727052305116,2.75005737,145.23,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052305323,2.75005737,145.23,145.15,15.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727052305529,2.6807,145.22,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052306218,2.6807,145.22,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727052307428,2.6807,145.22,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727052307617,2.6807,145.22,145.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052307821,2.6807,145.22,145.17,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052308127,2.6807,145.22,145.17,15.0339]
["bitfinex-derivatives","SOLF0:USTF0",1727052308333,2.6807,145.22,145.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052309133,11.59,145.2,145.1,15.0355]
["bitfinex-derivatives","SOLF0:USTF0",1727052309536,11.59,145.2,145.1,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052309923,11.59,145.2,145.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052310225,14.99134633,145.21,145.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052310435,4.0789,145.22,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052312121,15.6689,145.22,145.14,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052312336,15.6689,145.22,145.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052312638,11.59,145.2,145.1,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052312821,11.59,145.18,145.05,3.41862362]
["bitfinex-derivatives","SOLF0:USTF0",1727052313129,11.59,145.16,145.07,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727052313329,4.0498,145.15,145.07,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052313527,4.0498,145.15,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052313831,2.67,145.15,145.09,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052314526,1.3688,145.18,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052314733,4.1014,145.18,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052314932,7.57298771,145.18,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052315625,35.99265808,145.18,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052315820,28.41967037,145.17,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052316022,14.99318306,145.17,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052316325,14.99318306,145.17,145.11,15.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727052316831,7.57298771,145.18,145.11,15.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727052317133,14.99318306,145.2,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052317324,31.08987941,145.22,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052317528,28.41517941,145.21,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052318031,28.41517941,145.21,145.13,15.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727052318431,40.00517941,145.21,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052318931,28.41517941,145.2,145.11,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052319435,28.41517941,145.2,145.11,15.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727052320636,28.41517941,145.2,145.12,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727052320836,28.41517941,145.2,145.06,3.39285714]
["bitfinex-derivatives","SOLF0:USTF0",1727052320837,28.41517941,145.2,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052321028,2.6747,145.22,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052321227,16.09314584,145.22,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052321430,31.0775197,145.22,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052321625,28.4028197,145.21,145.13,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052321831,28.4028197,145.21,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727052322239,14.98437386,145.21,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727052322539,2.6747,145.22,145.15,15.0344]
["bitfinex-derivatives","SOLF0:USTF0",1727052322836,2.6747,145.22,145.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052324837,2.6747,145.22,145.17,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052325538,2.6747,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727052325939,2.6747,145.22,145.17,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052325940,2.75005737,145.23,145.12,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052326247,2.75005737,145.23,145.21,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052326827,2.75005737,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727052328143,2.75005737,145.23,145.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052328533,2.75005737,145.23,145.2,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727052328840,2.75005737,145.23,145.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052329839,2.75005737,145.23,145.19,15.0335]
["bitfinex-derivatives","SOLF0:USTF0",1727052330645,2.75005737,145.23,145.21,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052331342,2.75005737,145.23,145.21,15.033]
["bitfinex-derivatives","SOLF0:USTF0",1727052333040,2.75005737,145.23,145.21,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052333637,2.75005737,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727052334144,2.75005737,145.23,145.14,99.51842492]
["bitfinex-derivatives","SOLF0:USTF0",1727052334346,2.75005737,145.23,145.18,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052334840,2.75005737,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727052335145,14.34005737,145.23,145.14,111.10842492]
["bitfinex-derivatives","SOLF0:USTF0",1727052335339,2.7368,145.22,145.14,111.10842492]
["bitfinex-derivatives","SOLF0:USTF0",1727052336035,2.7368,145.22,145.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052336346,2.75005737,145.23,145.18,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052338036,2.75005737,145.23,145.18,15.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727052338238,2.75005737,145.23,145.16,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052339144,2.75005737,145.23,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727052339548,2.75005737,145.23,145.18,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052340546,2.75005737,145.23,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727052341249,2.75005737,145.23,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727052342141,2.75005737,145.23,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727052343334,2.75005737,145.23,145.14,118.03842492]
["bitfinex-derivatives","SOLF0:USTF0",1727052344053,2.75005737,145.23,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727052344249,2.75005737,145.23,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052345855,2.75005737,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727052346245,2.75005737,145.23,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052347948,2.75005737,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727052348252,2.75005737,145.23,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052348454,2.75005737,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727052350048,2.75005737,145.23,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052350653,2.75005737,145.23,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727052354760,0.17315035,145.26,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052354966,0.17315035,145.26,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052355356,0.17315035,145.26,145.24,21.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727052357760,0.17315035,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727052359777,0.17315035,145.26,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052360385,0.17315035,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727052360580,0.17315035,145.26,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727052361682,0.17315035,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727052363386,0.17315035,145.26,145.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052364883,4.3262,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727052365190,2.8796,145.31,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052365590,3.4411,145.3,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052366395,3.4411,145.3,145.27,15.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727052366580,3.4413,145.29,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052366785,3.4413,145.29,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052367292,3.4413,145.29,145.25,15.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727052368797,3.4413,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727052369996,3.441,145.3,145.27,15.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727052371101,3.4412,145.29,145.27,15.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727052371398,2.8796,145.31,145.27,15.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727052371599,3.4411,145.3,145.27,15.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727052371806,2.8796,145.31,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052372697,3.4416,145.28,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052373792,2.8796,145.31,145.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052374099,2.8796,145.31,145.17,86.16855222]
["bitfinex-derivatives","SOLF0:USTF0",1727052374100,2.8796,145.31,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052374294,11.56,145.3,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052375108,3.4423,145.25,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052375602,3.442,145.26,145.22,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727052375992,2.8796,145.31,145.22,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727052376406,3.442,145.26,145.22,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727052378205,11.56,145.3,145.17,3.52855222]
["bitfinex-derivatives","SOLF0:USTF0",1727052378407,11.56,145.3,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052378905,3.4425,145.24,145.2,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727052379209,3.43024598,145.23,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052379409,3.4421,145.25,145.18,15.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727052379705,3.44643451,145.24,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052379909,1.3884,145.27,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052380110,3.4425,145.24,145.2,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727052380408,6.96195511,145.24,145.2,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727052380606,3.4425,145.24,145.2,15.0032]
["bitfinex-derivatives","SOLF0:USTF0",1727052380910,3.49982221,145.23,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052381097,1.3884,145.27,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052381889,16.37315038,145.27,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052382111,14.98475038,145.26,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052382405,14.98475038,145.26,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052382592,2.7169,145.25,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052383207,3.443,145.22,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052384212,3.443,145.22,145.18,15.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727052384509,6.81106705,145.23,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052384713,2.7169,145.25,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727052384907,2.7169,145.25,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052385210,3.4431,145.21,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052385911,3.48135788,145.23,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727052386101,2.7169,145.25,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052386699,3.443,145.22,145.18,15.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727052387507,3.4431,145.21,145.18,15.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727052389407,3.49651519,145.23,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052389607,2.7169,145.25,145.18,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052390417,3.443,145.22,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727052392325,3.45793426,145.23,145.18,15.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727052392517,2.7169,145.25,145.18,15.0036]
["bitfinex-derivatives","SOLF0:USTF0",1727052392723,2.7169,145.25,145.2,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052392913,16.37315038,145.27,145.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052393216,14.98475038,145.26,145.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052393404,14.98475038,145.26,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727052393608,3.4416,145.28,145.25,15.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727052393609,14.98475038,145.27,145.25,15.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727052393914,3.4416,145.28,145.25,15.0021]
["bitfinex-derivatives","SOLF0:USTF0",1727052394510,6.3117,145.29,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727052394710,6.3117,145.29,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052395209,21.29645038,145.29,145.25,15.002]
["bitfinex-derivatives","SOLF0:USTF0",1727052395415,14.98475038,145.28,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052395603,14.98475038,145.29,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052395807,7.08601476,145.32,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052396106,3.64541476,145.32,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052396301,7.08591476,145.32,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727052396513,7.08591476,145.32,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052396514,0.18098884,145.32,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052396912,2.22533871,145.34,145.31,15.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727052396913,17.21008909,145.34,145.31,15.0005]
["bitfinex-derivatives","SOLF0:USTF0",1727052397114,2.22533871,145.34,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052398611,15.04120831,145.35,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052398815,1.3836,145.4,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052399013,1.3836,145.4,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052399014,1.3836,145.4,145.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052399418,3.39779386,145.42,145.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052399721,3.4389,145.39,145.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052400411,4.8442833,145.44,145.37,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052400922,4.8442833,145.44,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052401613,3.438,145.43,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052403412,3.4376,145.44,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052403809,3.48045961,145.44,145.39,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052404021,14.3518,145.45,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052404321,3.4393,145.37,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052404621,11.56,145.41,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052405021,3.4395,145.36,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052405523,17.77239997,145.45,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052406420,3.439,145.39,145.36,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052406824,3.4391,145.38,145.36,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052407122,11.56,145.43,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052408119,11.56,145.43,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052408520,3.44,145.35,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052408722,3.46685938,145.37,145.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052409025,11.56,145.41,145.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052409328,3.4402,145.34,145.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052409831,3.4402,145.34,145.3,15.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727052410530,3.4399,145.35,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052410724,3.46272971,145.37,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052413418,2.7838,145.38,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052413932,3.4393,145.37,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052414430,3.4393,145.37,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052414431,3.4395,145.36,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052414733,2.7838,145.38,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052415134,3.4397,145.36,145.34,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052417435,2.7838,145.38,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052418627,3.4395,145.36,145.33,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052419029,3.4394,145.37,145.33,15.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727052419228,2.7838,145.38,145.33,15.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727052419633,3.4395,145.37,145.33,15.0002]
["bitfinex-derivatives","SOLF0:USTF0",1727052420140,1.4544222,145.46,145.35,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052420334,2.7849,145.44,145.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052420638,3.4382,145.42,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052421139,2.7849,145.44,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052421345,3.4379,145.43,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052422033,2.7849,145.44,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727052422239,2.7849,145.44,145.36,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052422630,2.7849,145.44,145.36,14.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727052423637,2.7849,145.44,145.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052423844,3.438,145.43,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052424039,2.7849,145.44,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052424242,3.44851321,145.45,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052424435,3.44851321,145.45,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052424634,1.4544222,145.46,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052425236,3.4376,145.45,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052425540,1.4544222,145.46,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052425743,1.4544222,145.46,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052427341,0.1447397,145.48,145.46,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727052427558,3.436,145.51,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052427850,3.4363,145.5,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052428034,1.3414,145.55,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052428236,1.3414,145.55,145.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052428439,12.9014,145.55,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052428846,3.4368,145.48,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052429542,3.4364,145.49,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052429746,1.3414,145.55,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052430440,1.3414,145.55,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052430643,3.4359,145.52,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052430851,3.47328244,145.51,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052431146,1.3414,145.55,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052431641,3.4366,145.49,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052431840,3.36806271,145.51,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052432045,1.3414,145.55,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052432241,3.4367,145.48,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052432436,3.51351351,145.51,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052432643,1.3414,145.55,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052433551,3.4367,145.49,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052433746,3.49150677,145.51,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052433947,1.3414,145.55,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052436251,3.4366,145.49,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052437745,1.3414,145.55,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052437746,3.4367,145.48,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052438760,3.4364,145.49,145.47,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052440267,1.3414,145.55,145.39,3.51337413]
["bitfinex-derivatives","SOLF0:USTF0",1727052440449,1.81559722,145.57,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052440653,5.25029722,145.57,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052440857,1.81559722,145.57,145.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052441357,3.44426872,145.61,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052441547,11.56,145.62,145.4,7.17870243]
["bitfinex-derivatives","SOLF0:USTF0",1727052441752,7.59111547,145.63,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052441957,7.59111547,145.63,145.52,3.51096747]
["bitfinex-derivatives","SOLF0:USTF0",1727052442156,7.59111547,145.63,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052442348,3.4349,145.56,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052442758,11.56,145.62,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052443260,3.4341,145.59,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052443464,7.59111547,145.63,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052444058,3.4346,145.57,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052444770,3.4348,145.56,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052445062,7.59111547,145.63,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052445453,3.4347,145.57,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052446057,3.4348,145.56,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052446459,11.56,145.62,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052447165,3.4357,145.53,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052447758,3.4354,145.54,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052447958,11.56,145.62,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052448366,3.4355,145.53,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052449265,3.4357,145.52,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052450064,3.4357,145.53,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052451558,3.4357,145.53,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052453061,3.4358,145.52,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052453964,11.56,145.6,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052454571,11.56,145.6,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052454768,3.4355,145.54,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052455961,19.15111547,145.63,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052456268,19.15111547,145.63,145.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052456661,3.4346,145.57,145.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052458564,3.435,145.56,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052458877,19.15111547,145.63,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052459466,3.4349,145.56,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052460668,3.4346,145.57,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052461273,3.4347,145.57,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052461663,19.15111547,145.63,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052463478,11.56,145.61,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052463864,11.56,145.61,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052463865,3.435,145.56,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052465265,3.435,145.55,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052467175,19.15111547,145.63,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052467577,3.4344,145.58,145.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052467973,7.59111547,145.63,145.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052468479,7.59111547,145.63,145.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052468679,3.434,145.6,145.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052469573,3.4337,145.61,145.57,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1727052469779,6.20761547,145.63,145.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052469978,2.7826,145.63,145.59,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052470177,4.8544,145.63,145.59,14.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727052470381,1.4212,145.63,145.61,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052470775,3.49761152,145.64,145.61,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052471483,0.06461152,145.64,145.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052473577,2.8624,145.67,145.63,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052473777,2.8624,145.67,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052473989,6.2947,145.67,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052474884,3.4324,145.66,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052475090,3.76766734,145.68,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052475286,3.4324,145.67,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052475886,6.90268512,145.67,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052476395,3.47028512,145.67,145.65,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052476685,0.28295419,145.68,145.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052476891,1.24131339,145.69,145.64,3.40821654]
["bitfinex-derivatives","SOLF0:USTF0",1727052477091,4.7835,145.72,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052477092,1.3524,145.72,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052477278,2.697,145.77,145.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052478082,6.10452954,145.77,145.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052478395,2.697,145.77,145.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052478587,11.56,145.76,145.58,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052478782,11.56,145.76,145.54,106.12309557]
["bitfinex-derivatives","SOLF0:USTF0",1727052478783,11.56,145.76,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052478978,14.96787304,145.76,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052479181,3.40787304,145.76,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052479383,14.257,145.77,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052479592,3.4314,145.71,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052479792,17.65271458,145.77,145.67,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052480093,14.19987542,145.76,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727052480285,11.56,145.68,145.54,102.61392846]
["bitfinex-derivatives","SOLF0:USTF0",1727052480490,11.56,145.68,145.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052480491,11.56,145.66,145.57,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052480996,11.56,145.6,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052481296,4.0263,145.67,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052481297,1.3582,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052481480,2.7029,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052481681,2.7029,145.59,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052481885,3.435,145.56,145.53,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052482187,3.435,145.56,145.49,14.99073964]
["bitfinex-derivatives","SOLF0:USTF0",1727052482188,6.05843876,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727052482400,6.05843876,145.59,145.49,3.43073964]
["bitfinex-derivatives","SOLF0:USTF0",1727052482401,2.7029,145.59,145.5,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052482588,2.7029,145.59,145.48,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1727052482589,2.7029,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052482783,6.17591478,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052482986,2.7029,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052483583,6.21166589,145.59,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052484088,3.4349,145.56,145.53,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052484293,2.7029,145.59,145.55,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052484979,6.1372,145.59,145.55,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052486799,3.4339,145.6,145.55,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052487498,3.4337,145.61,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052487682,2.7343,145.65,145.57,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052487991,3.4332,145.63,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052488199,1.3621,145.65,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052488493,3.4329,145.65,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052488699,1.3375,145.67,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052488992,1.4317,145.7,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052489590,3.4321,145.68,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052490684,3.4318,145.69,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052491080,1.4317,145.7,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052491684,1.4317,145.7,145.64,21.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727052491685,3.4318,145.69,145.64,21.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727052492083,3.4318,145.69,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052492793,4.8633,145.7,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052493003,1.3181,145.73,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052493388,3.4322,145.67,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052493589,1.3181,145.73,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052493991,3.4324,145.67,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052494190,1.3181,145.73,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052494395,3.4324,145.67,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052494788,1.3181,145.73,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052495390,1.3181,145.73,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052495588,18.49,145.72,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052495796,14.27770615,145.71,145.6,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052495994,1.3181,145.73,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052496190,2.7176,145.7,145.62,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052496389,2.7176,145.7,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052496804,3.4311,145.72,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052497502,3.4308,145.73,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052498006,1.3646,145.75,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052498199,3.4311,145.72,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052498597,1.3646,145.75,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052498598,3.4309,145.73,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052499693,1.4317,145.76,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052500202,4.862,145.76,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052500604,1.4317,145.76,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052501201,3.4304,145.75,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052504408,1.363,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052504409,3.4306,145.74,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052504611,1.363,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052504612,3.39443872,145.76,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052504804,2.7371,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052504997,2.7371,145.78,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052505403,6.22710892,145.78,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052505603,2.7371,145.78,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052506012,2.7371,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052506203,6.09629796,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052506409,3.4311,145.72,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052507905,3.4308,145.73,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052508106,2.7371,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052508307,6.12067481,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052508511,3.4308,145.73,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052509008,2.7371,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052509206,2.7371,145.78,145.69,21.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727052509417,6.24458318,145.78,145.69,21.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727052509603,2.7371,145.78,145.69,21.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727052510115,3.4306,145.74,145.69,21.9216]
["bitfinex-derivatives","SOLF0:USTF0",1727052510307,3.4306,145.74,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727052510502,2.7371,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052510814,6.20064524,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052511201,4.8006,145.79,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052511409,3.4295,145.79,145.74,21.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727052511915,6.54065358,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052512214,3.03179734,145.8,145.77,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052513015,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052513402,3.4295,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727052513811,3.03179734,145.8,145.77,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052514016,3.03179734,145.8,145.77,21.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727052514702,3.03179734,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727052515009,3.03179734,145.8,145.77,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052515214,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052515619,3.4296,145.78,145.74,21.9204]
["bitfinex-derivatives","SOLF0:USTF0",1727052516007,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052516918,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052517116,2.7376,145.79,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052517421,3.4299,145.77,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052517617,1.3981,145.79,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052517819,3.03179734,145.8,145.76,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052518511,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052518702,3.4298,145.78,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052519106,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052519504,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052519706,3.4302,145.76,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052519911,3.03179734,145.8,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052520117,3.4304,145.75,145.7,21.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727052521014,3.4304,145.75,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052521215,3.03179734,145.8,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052524113,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052524713,3.4306,145.74,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052525014,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052526314,3.4306,145.74,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052526512,3.4306,145.74,145.7,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052527012,3.4306,145.74,145.64,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1727052527013,3.48870168,145.74,145.64,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1727052527220,18.49,145.79,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052527725,4.1588,145.78,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052528113,18.49,145.77,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052528421,3.4321,145.68,145.64,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052528617,3.37671703,145.71,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052528818,18.49,145.77,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052529214,4.1588,145.78,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052529415,22.6488,145.78,145.66,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052529723,4.1588,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052530831,4.1588,145.78,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727052531322,4.1588,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052531823,6.228,145.78,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052532014,2.7983,145.78,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052532213,2.7983,145.78,145.71,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052532621,2.7983,145.78,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052532818,2.7983,145.78,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727052533628,2.7983,145.78,145.69,21.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727052533927,3.4307,145.74,145.69,21.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727052534319,3.36388602,145.74,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052534612,3.4312,145.72,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052534816,3.41276038,145.73,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052535117,2.7983,145.78,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052535429,17.05014552,145.78,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052535628,14.25184552,145.77,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052535819,14.25184552,145.77,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727052536026,2.7983,145.78,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727052536427,17.05014552,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052536826,2.7983,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052537522,17.05014552,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052537829,3.4305,145.75,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727052538529,2.7983,145.78,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052539227,3.4303,145.75,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727052539725,3.4303,145.75,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052540231,3.4301,145.76,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727052540624,1.4367,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052540827,3.03179734,145.8,145.77,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052541321,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052542120,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052542724,4.37319734,145.8,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052542918,4.37319734,145.8,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727052543525,3.4304,145.75,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727052543725,4.37319734,145.8,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052544122,18.49,145.79,145.67,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052544518,3.4299,145.77,145.69,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052544715,4.37319734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052545330,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052546034,6.46089734,145.8,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727052547133,3.03179734,145.8,145.74,21.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727052547326,3.03179734,145.8,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052548128,3.4298,145.78,145.74,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052548430,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052548618,3.4299,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727052548824,3.4299,145.77,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052549024,3.4299,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727052549831,3.4297,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727052550222,3.4302,145.76,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052551031,3.4299,145.77,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052551429,3.4299,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727052551733,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052551734,3.4298,145.78,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052552417,3.4298,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727052553132,3.03179734,145.8,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052553438,3.4304,145.75,145.72,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052553934,3.4301,145.76,145.72,21.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727052554435,3.4301,145.76,145.73,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052554734,3.4299,145.77,145.73,14.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727052554919,3.4299,145.77,145.73,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052555928,3.4294,145.79,145.75,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052556122,17.35720011,145.8,145.77,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052556529,14.33108376,145.79,145.77,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052556834,3.03179734,145.8,145.77,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052557036,3.03179734,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052558635,3.03179734,145.8,145.79,14.9594]
["bitfinex-derivatives","SOLF0:USTF0",1727052559037,14.3312596,145.84,145.79,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727052559238,0.52757625,145.89,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052560027,3.428,145.85,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052560335,0.52757625,145.89,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052560536,3.4279,145.86,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052560734,3.4279,145.86,145.83,14.9584]
["bitfinex-derivatives","SOLF0:USTF0",1727052560938,0.52757625,145.89,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052562034,0.52757625,145.89,145.72,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052562035,0.52757625,145.89,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052562240,12.05757625,145.89,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052562430,12.05757625,145.89,145.81,14.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727052562631,12.05757625,145.89,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052563027,3.4279,145.86,145.81,14.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727052563436,12.05757625,145.89,145.81,14.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727052563437,12.05757625,145.89,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052563636,3.4282,145.85,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052563938,12.05757625,145.89,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052564140,3.4281,145.85,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052564531,3.4281,145.85,145.81,14.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727052564726,3.4282,145.84,145.81,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052565036,12.05757625,145.89,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052565037,0.52757625,145.89,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052565237,4.00760691,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052565441,0.52757625,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052565639,3.91053923,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052565840,0.52757625,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052566239,0.52757625,145.89,145.86,14.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727052567740,3.95457625,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052567943,0.52757625,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052568138,0.52757625,145.89,145.81,3.49306448]
["bitfinex-derivatives","SOLF0:USTF0",1727052568441,0.52757625,145.89,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052568647,0.52757625,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052569050,3.44573113,145.91,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052569344,3.44573113,145.91,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052569945,3.44573113,145.91,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052570634,3.4267,145.91,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052570839,3.42809135,145.9,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052571442,6.37696629,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052571641,9.8012856,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052572451,3.4266,145.91,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052572637,6.3748856,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052573040,9.8012856,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052573239,6.3748856,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052573438,6.3748856,145.92,145.8,14.99251457]
["bitfinex-derivatives","SOLF0:USTF0",1727052573439,2.95056629,145.92,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052574439,0.3562928,145.97,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052574645,0.3562928,145.97,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052575038,3.4254,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052575235,6.85119893,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052575639,3.42579893,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052576136,3.4256,145.95,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052577041,3.42579893,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052577042,6.85129893,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052577750,3.4255,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052579145,6.81391275,145.96,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052579544,6.81391275,145.96,145.82,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727052579545,3.38841275,145.96,145.82,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727052579752,0.3562928,145.97,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052580957,3.4267,145.91,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052581347,3.5088802,145.92,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052581552,3.427,145.89,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052581950,3.37824864,145.91,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052582153,2.7296,145.94,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052582752,6.24019452,145.94,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052582953,2.7296,145.94,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052583548,6.15449711,145.94,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052584351,3.4273,145.88,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052584552,7.59639711,145.94,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052584858,7.59639711,145.94,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052584859,3.428,145.85,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052585050,11.53,145.92,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052585249,3.4279,145.86,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052585451,11.53,145.92,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052586349,3.4274,145.88,145.83,21.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727052587057,3.4271,145.89,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727052587250,21.82221055,145.94,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727052587451,3.4268,145.9,145.85,21.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727052587651,7.59639711,145.94,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052588063,3.4272,145.89,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052589065,3.4272,145.89,145.85,21.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727052589363,3.4272,145.89,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052589565,3.4273,145.88,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052590466,7.59639711,145.94,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052591667,3.4271,145.89,145.85,21.8579]
["bitfinex-derivatives","SOLF0:USTF0",1727052591961,7.59639711,145.94,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052592560,7.59639711,145.94,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727052593355,7.59639711,145.94,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052593959,3.4272,145.89,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052594159,7.59639711,145.94,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052594669,18.43,145.92,145.8,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052595056,3.4281,145.85,145.8,21.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727052595253,3.39105685,145.85,145.8,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052595453,18.43,145.92,145.8,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052595658,3.4278,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727052595874,3.39962965,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727052596255,3.4278,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727052596655,6.77725793,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727052596863,3.34945793,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727052597057,3.4275,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727052597265,18.43,145.92,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727052597471,7.59639711,145.94,145.83,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727052597967,3.4273,145.88,145.83,21.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727052598970,7.59639711,145.94,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052599670,3.4274,145.88,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052600067,7.59639711,145.94,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052600671,7.59639711,145.94,145.83,21.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727052600975,7.59639711,145.94,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052601159,7.59639711,145.94,145.86,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052601360,6.15449711,145.94,145.88,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052601772,3.4261,145.93,145.88,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052601960,6.15449711,145.94,145.88,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052602366,3.4265,145.92,145.88,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052602867,6.15449711,145.94,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052603072,1.45,145.93,145.8,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052603572,3.4272,145.89,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727052604068,3.4266,145.91,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727052604269,1.45,145.93,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727052604461,1.45,145.93,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052605361,1.45,145.93,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052605771,3.4272,145.89,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727052605967,1.45,145.93,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052606865,3.4273,145.88,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727052607075,3.4273,145.88,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052607362,3.4268,145.9,145.83,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052607567,1.45,145.93,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727052607976,1.45,145.93,145.85,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727052608467,6.15449711,145.94,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052609775,3.4264,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052610469,6.15449711,145.94,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052610669,11.53,145.93,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052610971,11.53,145.93,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052611176,6.15449711,145.94,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052611570,3.4273,145.88,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052611770,11.53,145.93,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052612269,3.4273,145.88,145.84,14.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727052612468,6.15449711,145.94,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052612770,6.15449711,145.94,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727052613476,3.4265,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052614776,3.4262,145.93,145.88,14.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727052614974,6.15449711,145.94,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052615272,3.4263,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727052615469,3.4263,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052616377,3.4266,145.91,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052616676,3.4265,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052617180,2.7296,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052617376,6.20638005,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052617576,2.7296,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052617772,3.4262,145.93,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052617979,3.40168983,145.93,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052618171,2.7296,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052618372,3.426,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052618777,6.82962065,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052619078,3.40362065,145.94,145.88,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727052619386,11.8862928,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052619677,26.19749442,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052619883,3.4264,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052620375,3.4261,145.93,145.88,14.9571]
["bitfinex-derivatives","SOLF0:USTF0",1727052621782,3.77431378,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052621984,3.77431378,145.97,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052622388,3.4256,145.95,145.9,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727052622884,3.4256,145.95,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052623676,3.4256,145.95,145.9,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727052624376,3.4256,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727052624580,3.4255,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727052624788,3.4255,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727052625088,3.4255,145.96,145.92,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727052625493,3.4255,145.96,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052625789,3.77431378,145.97,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052625790,7.19951378,145.97,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052626088,3.77431378,145.97,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052626687,3.77431378,145.97,145.94,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727052628083,7.19951378,145.97,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052628589,3.77431378,145.97,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052629285,3.77431378,145.97,145.94,14.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727052631490,3.77431378,145.97,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052631793,3.77431378,145.97,145.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052632384,0.3562928,145.97,145.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052632794,0.3562928,145.97,145.96,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727052633593,3.8664717,145.97,145.96,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727052633995,0.3562928,145.97,145.96,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727052635595,0.3562928,145.97,145.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052636289,0.3562928,145.97,145.96,14.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727052636495,0.3562928,145.97,145.96,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052636693,0.3562928,145.97,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052637295,0.3562928,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727052637702,0.3562928,145.97,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052637898,0.3562928,145.97,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052638098,3.4245,146.0,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052638303,3.4245,146.0,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052638705,6.87069602,146.0,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052639002,3.4245,146.0,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052639202,5.26171368,146.03,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052639501,19.59048663,146.03,145.96,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727052639695,5.26171368,146.03,145.96,14.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727052639895,3.4242,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052640096,3.49211788,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052642098,3.49211788,146.0,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052643099,6.91661788,146.0,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052643302,2.46521368,146.03,145.98,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052643897,2.46521368,146.03,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052644100,3.425,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052644307,3.44435307,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052644499,2.46521368,146.03,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052644701,3.4251,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052644896,6.79281761,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052645098,3.36771761,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052645307,3.425,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052645606,6.76907128,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052646601,3.34407128,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052646804,1.3678,146.01,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052647209,4.87705291,146.01,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052647907,3.4248,145.99,145.95,14.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727052648808,3.4249,145.98,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052649198,3.4249,145.98,145.79,99.06755278]
["bitfinex-derivatives","SOLF0:USTF0",1727052649199,11.53,145.98,145.79,99.06755278]
["bitfinex-derivatives","SOLF0:USTF0",1727052649405,11.53,145.96,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052649611,2.7669,145.95,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052649805,3.4271,145.89,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052650004,11.53,145.94,145.79,85.69911303]
["bitfinex-derivatives","SOLF0:USTF0",1727052650005,3.40393447,145.88,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052650305,11.53,145.94,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052650501,3.4272,145.89,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052650716,3.50195352,145.88,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052650906,2.7669,145.95,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052651212,3.4267,145.91,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052651508,3.4251,145.98,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052651710,11.53,146.01,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052651910,14.93454224,146.01,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052652109,29.23561521,146.01,145.9,14.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727052652408,11.53,145.99,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052653011,3.426,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052653308,11.53,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052653516,1.3177,145.96,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052653808,1.3177,145.96,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052654912,1.3177,145.96,145.86,3.46762741]
["bitfinex-derivatives","SOLF0:USTF0",1727052655110,2.7141,145.95,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052655310,2.7141,145.95,145.79,181.31405568]
["bitfinex-derivatives","SOLF0:USTF0",1727052655618,2.7141,145.95,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052655813,6.08800832,145.95,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052656117,2.7141,145.95,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052656616,6.07155357,145.95,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052656910,2.46521368,146.03,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052657108,2.7141,145.99,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052657308,3.4259,145.94,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052657615,3.50451786,145.93,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052658111,3.50451786,145.93,145.9,14.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727052658312,2.7141,145.99,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052658509,2.7141,145.99,145.86,3.46327566]
["bitfinex-derivatives","SOLF0:USTF0",1727052658706,17.61652552,145.99,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052659009,14.2441,145.99,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052659415,17.68714865,145.99,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052659609,3.4261,145.94,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727052660402,11.53,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052660610,1.4329,145.96,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052661018,3.4265,145.92,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052661514,3.4261,145.93,145.88,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727052661709,1.4329,145.96,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052661911,3.4262,145.93,145.88,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727052662516,3.4263,145.92,145.88,14.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727052662717,1.4329,145.96,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727052663317,1.4329,145.96,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052663714,4.8584,145.96,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052664018,6.15714865,145.99,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052665214,3.425,145.98,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052665616,6.15714865,145.99,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052665815,9.58194865,145.99,145.94,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727052666213,6.15714865,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052666424,3.4253,145.97,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727052668122,3.4254,145.96,145.91,14.9565]
["bitfinex-derivatives","SOLF0:USTF0",1727052668421,6.15714865,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052668625,3.4252,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727052669114,3.4252,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727052669520,6.15714865,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052670120,3.4255,145.96,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052670318,6.15714865,145.99,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052670518,20.48615368,145.99,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052670716,6.15714865,145.99,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727052671228,3.4255,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727052671614,20.48680235,145.99,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727052671813,3.4253,145.97,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727052672218,3.4251,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052672422,6.15714865,145.99,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052672929,6.15714865,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052673122,6.15714865,145.99,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052673423,9.58184865,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727052674711,6.15714865,145.99,145.93,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052674912,3.44304865,145.99,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052675114,1.339,146.02,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052675336,3.4242,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727052675624,3.4242,146.01,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052675819,4.7631,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052676213,1.339,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052676420,3.4244,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727052676625,3.4244,146.01,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052677922,3.4244,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052678324,4.763,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052679324,1.339,146.02,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052679524,1.339,146.02,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052679734,3.4248,145.99,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052679927,3.41569568,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727052680622,3.41569568,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727052680927,16.79616379,146.03,145.97,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052681126,2.46521368,146.03,145.97,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052681426,2.46521368,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052681721,2.46521368,146.03,145.97,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052681924,2.46521368,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727052682127,2.46521368,146.03,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1727052682328,2.46521368,146.03,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052682523,2.46521368,146.03,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727052682728,2.46521368,146.03,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052682927,2.46521368,146.03,145.94,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727052683125,2.46521368,146.03,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052683624,2.46521368,146.03,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727052684428,3.4243,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727052684726,2.46521368,146.03,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052684928,3.4245,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727052685233,3.50719671,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727052685529,3.4248,145.99,145.94,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727052685724,14.94535298,146.0,145.84,85.65287955]
["bitfinex-derivatives","SOLF0:USTF0",1727052685927,3.4256,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727052686233,3.40404386,145.96,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052686531,3.4252,145.97,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052686733,6.87497497,145.97,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052687238,3.4256,145.95,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052687536,3.44977497,145.97,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052687834,3.4254,145.96,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052688138,2.6419,145.98,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052688334,6.00735018,145.98,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052688932,3.4258,145.95,145.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052689128,3.4258,145.95,145.9,14.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727052689329,6.00735018,145.98,145.9,14.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727052689540,3.4256,145.96,145.9,14.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727052689935,3.4256,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727052690240,3.4252,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727052692737,3.4252,145.97,145.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052692738,9.43245018,145.98,145.92,14.9563]
["bitfinex-derivatives","SOLF0:USTF0",1727052693739,14.35925144,145.99,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052693944,3.50907655,146.0,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052694141,17.78048441,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727052694340,14.3515,146.05,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052694741,14.35538805,146.04,145.95,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052694944,14.35538805,146.04,145.92,3.5121616]
["bitfinex-derivatives","SOLF0:USTF0",1727052695245,13.99521368,146.03,145.94,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052695537,3.4247,146.0,145.94,14.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727052695734,3.43777754,146.0,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052695940,2.6497,145.99,145.92,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052696140,17.68911933,145.99,145.86,6.30957548]
["bitfinex-derivatives","SOLF0:USTF0",1727052696343,11.53,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052696537,14.90150867,145.97,145.88,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052696739,3.4254,145.96,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052697142,3.4254,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727052697943,3.4254,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727052698248,3.4256,145.95,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727052699154,3.45858169,145.94,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052699443,3.40133289,145.94,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052699746,6.88153338,145.94,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727052699947,3.45573338,145.94,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727052700143,11.53,145.97,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727052700446,11.53,145.97,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052700447,14.99738963,145.97,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052701441,3.4262,145.93,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052701641,14.36264922,145.96,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052701947,14.99738963,145.97,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052702250,11.53,145.95,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052702551,11.53,145.95,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052702746,1.3872,145.94,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052702952,12.9172,145.94,145.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052703138,11.53,145.92,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052703644,3.4272,145.89,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052704240,3.4272,145.89,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727052704443,11.53,145.92,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052704642,14.91786419,145.92,145.82,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052704937,3.4274,145.88,145.82,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727052705141,3.38786419,145.92,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052705356,3.4269,145.9,145.84,14.958]
["bitfinex-derivatives","SOLF0:USTF0",1727052705539,6.79899074,145.9,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052705743,3.37209074,145.9,145.84,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052705945,2.7892,145.93,145.8,3.34945925]
["bitfinex-derivatives","SOLF0:USTF0",1727052706252,2.7892,145.93,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052706253,18.4288394,145.93,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052706449,17.13597698,145.93,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052706754,3.4269,145.9,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727052706955,6.27232294,145.93,145.83,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052707438,3.4268,145.9,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727052707643,6.27232294,145.93,145.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052708051,3.4266,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727052708255,6.27232294,145.93,145.85,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052708556,6.27232294,145.93,145.87,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052709253,9.69862294,145.93,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727052710949,93.81,145.98,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052710950,82.28,145.98,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052711548,3.4256,145.96,145.91,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727052711746,6.81322773,145.96,145.91,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727052712852,3.38762773,145.96,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052713054,4.1762,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052713556,3.4251,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052714457,31.15250522,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052714654,13.16848312,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052714854,20.08758054,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727052715065,3.49389742,145.97,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052715253,4.1762,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052715444,17.3435986,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052715750,3.4251,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727052716352,31.15033473,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727052716550,16.5924986,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727052716752,4.1762,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052716957,17.34413535,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052717154,27.726291,145.98,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052717351,13.16793535,145.98,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052717556,3.4252,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052717752,6.92077143,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052717953,3.4254,145.96,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727052718359,3.49557143,145.97,145.91,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727052718558,3.4256,145.96,145.91,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727052720657,16.57567182,145.97,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052720859,3.40508894,145.97,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052721058,3.4252,145.97,145.91,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727052721361,6.87542398,145.97,145.91,14.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727052721565,3.4258,145.95,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727052721867,3.3803009,145.95,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727052722051,3.4258,145.95,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727052722365,3.44109983,145.95,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052722657,31.9089624,145.99,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052722864,27.7327624,145.98,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052723053,13.17106568,145.98,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052723765,27.73250322,145.98,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052723953,13.17106568,145.98,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052724366,3.4255,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727052724565,6.88237054,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727052725160,3.45687054,145.96,145.89,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052725464,4.1762,145.99,145.91,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052725965,3.4251,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727052727064,2.46521368,146.03,145.97,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052727265,1.83785405,146.09,146.02,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052727655,0.47005405,146.09,146.02,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052727856,0.47005405,146.09,146.06,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052728263,14.55699123,146.11,146.07,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727052728569,0.36827902,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727052728868,0.47405886,146.3,146.12,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1727052729067,3.4182,146.27,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727052729367,4.1744,146.28,146.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052729564,7.5924,146.28,146.23,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052729767,15.7044,146.28,146.07,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052730080,3.4186,146.25,146.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1727052730262,4.1744,146.28,146.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052731070,3.419,146.24,146.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052731265,3.39084,146.23,146.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052731660,3.4193,146.22,146.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052731864,3.45040049,146.22,146.12,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052732168,3.419,146.24,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727052732369,4.1744,146.28,146.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052732965,4.36849383,146.26,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052733170,0.94999383,146.26,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052733765,3.4191,146.23,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052734060,6.88853664,146.23,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052734259,3.4191,146.23,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052734868,3.45711547,146.23,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052735063,3.45711547,146.23,146.12,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052735064,0.94999383,146.26,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052735662,0.94999383,146.26,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052736672,0.94999383,146.26,146.2,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052737373,0.94999383,146.26,146.23,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052738171,0.94999383,146.26,146.11,3.48839597]
["bitfinex-derivatives","SOLF0:USTF0",1727052738478,0.94999383,146.26,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052738672,0.94999383,146.26,146.18,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052738868,0.94999383,146.26,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052738869,4.36859383,146.26,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052739266,0.94999383,146.26,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052739477,3.4188,146.24,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052739775,0.94999383,146.26,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052740166,0.94999383,146.26,146.16,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052740578,3.4189,146.24,146.18,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052741475,3.4191,146.23,146.18,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052741877,0.94999383,146.26,146.18,21.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727052742083,3.4188,146.25,146.18,21.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727052742581,3.4188,146.25,146.12,21.78980844]
["bitfinex-derivatives","SOLF0:USTF0",1727052742582,0.94999383,146.26,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052743280,0.94999383,146.26,146.23,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052746879,0.28173839,146.29,146.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052747182,4.70062749,146.38,146.28,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052747384,4.70062749,146.38,146.31,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052747597,3.43754275,146.37,146.31,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052747883,3.45703926,146.37,146.29,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052748087,4.70062749,146.38,146.27,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052748285,23.09062749,146.38,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052748487,3.4172,146.31,146.24,21.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727052748781,23.09062749,146.38,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052749385,26.441855,146.38,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052751284,3.4171,146.32,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727052751480,26.441855,146.38,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052751675,3.4172,146.31,146.25,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727052751875,3.4172,146.31,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052752277,18.39,146.32,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052752603,2.8264,146.3,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052752776,2.8264,146.3,146.22,21.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727052752983,6.18812104,146.3,146.22,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052753182,2.8264,146.3,146.22,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052753580,2.8264,146.3,146.24,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052753894,2.8264,146.3,146.26,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727052754088,4.002355,146.38,146.27,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052754290,1.3793,146.36,146.27,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052754482,3.4164,146.35,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727052754884,1.3793,146.36,146.27,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052755084,18.39,146.34,146.22,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052755682,1.3793,146.36,146.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052756090,1.3793,146.36,146.27,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052757197,3.4171,146.32,146.27,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052757390,1.3793,146.36,146.25,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052757994,18.39,146.35,146.22,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052758188,1.3793,146.36,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052758189,18.39,146.33,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052758794,3.4183,146.27,146.22,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052759194,3.39080459,146.28,146.22,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052759391,18.39,146.35,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727052759592,2.7413,146.27,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052760593,2.7413,146.27,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727052760900,2.7413,146.27,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052761593,2.7413,146.27,146.16,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1727052761594,2.7413,146.27,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052761895,2.7413,146.27,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052762490,3.4183,146.26,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052763605,3.4183,146.26,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727052764301,3.4186,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727052764497,2.7413,146.27,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052764698,2.7413,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727052764901,1.3886,146.3,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052765291,3.4183,146.27,146.21,21.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727052765499,6.81457805,146.27,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052766000,3.4186,146.25,146.21,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052766200,3.4186,146.25,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052766395,3.39627805,146.27,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727052766599,3.4183,146.27,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052766799,3.43630268,146.26,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052767001,1.3886,146.3,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727052767500,4.81463995,146.3,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727052767693,4.81463995,146.3,146.19,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052768300,3.4183,146.27,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052768501,4.81463995,146.3,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052768697,4.81463995,146.3,146.12,14.88980844]
["bitfinex-derivatives","SOLF0:USTF0",1727052768698,4.81463995,146.3,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052769505,4.81463995,146.3,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052769998,3.4183,146.27,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052770603,3.4185,146.26,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052770802,4.81463995,146.3,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052771103,4.81463995,146.3,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052771601,3.418,146.28,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052772208,3.4177,146.29,146.24,14.9087]
["bitfinex-derivatives","SOLF0:USTF0",1727052772502,3.4177,146.29,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052773705,3.42603995,146.3,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052773706,3.4179,146.28,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052773896,3.42603995,146.3,146.24,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727052774095,3.4178,146.29,146.24,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727052774292,3.4716426,146.28,146.24,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727052774707,2.8537,146.33,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052775005,0.62282986,146.45,146.2,102.23570809]
["bitfinex-derivatives","SOLF0:USTF0",1727052775194,6.2633,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052775392,2.8479,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052775593,2.8479,146.39,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052775594,2.8479,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052775794,2.8479,146.39,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052775795,14.3379,146.39,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052776002,11.49,146.36,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052776201,7.417955,146.38,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052776503,4.002355,146.38,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052776809,3.4158,146.37,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052776995,4.002355,146.38,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052777604,7.418055,146.38,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052778605,4.002355,146.38,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052779101,4.002355,146.38,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052779403,4.002355,146.38,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052780307,4.002355,146.38,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052781808,0.65112749,146.38,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052782013,0.65112749,146.38,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052782211,0.65112749,146.38,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052782395,1.4074,146.43,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052782597,1.4074,146.43,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052782598,4.822,146.43,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052782911,1.4074,146.43,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052783207,3.415,146.41,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052783408,1.3771,146.44,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052783717,1.3771,146.44,146.31,3.42733114]
["bitfinex-derivatives","SOLF0:USTF0",1727052783718,3.4148,146.41,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784008,11.49,146.4,146.3,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784310,2.02442986,146.45,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784311,0.62282986,146.45,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784513,0.62282986,146.45,146.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784514,1.447,146.44,146.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784809,0.62282986,146.45,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052784994,0.62282986,146.45,146.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052786008,0.62282986,146.45,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052787099,0.55112897,146.51,146.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052787301,0.55112897,146.51,146.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052787703,0.55112897,146.51,146.31,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727052787906,0.55112897,146.51,146.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727052788107,11.49,146.46,146.25,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052788309,4.56613027,146.49,146.25,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052788310,4.0207,146.45,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727052788706,4.0207,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052788905,3.4144,146.43,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052789212,4.0207,146.45,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052789418,3.4147,146.42,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052789709,4.0207,146.45,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052790099,4.0207,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052790603,4.0207,146.45,146.25,103.81511986]
["bitfinex-derivatives","SOLF0:USTF0",1727052790604,4.0207,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052790908,4.0207,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052791101,3.415,146.41,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052791306,4.0207,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052791808,3.4148,146.42,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727052792017,3.4148,146.42,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052792199,3.4148,146.42,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727052792802,3.4148,146.42,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052792803,4.0207,146.45,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052793213,4.58593766,146.49,146.42,21.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727052793416,1.14867245,146.49,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052794315,1.14867245,146.49,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052794520,4.56638099,146.49,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052795203,1.14867245,146.49,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052795407,1.14867245,146.49,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052795702,1.14867245,146.49,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052797507,0.55112897,146.51,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052797912,1.3355,146.57,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052798114,2.8434,146.6,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052798410,1.3355,146.59,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052798616,1.3355,146.59,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052799013,201.0,146.51,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727052799321,201.0,146.51,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052799322,2.7662,146.5,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052799519,4.1789,146.5,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052799816,1.3355,146.5,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052800222,3.4132,146.49,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052800607,1.3355,146.5,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052801010,1.3152,146.55,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052801613,1.3152,146.55,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052802016,3.4124,146.52,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052802420,1.3152,146.55,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052803321,1.3152,146.55,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052803522,16.20740738,146.55,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052803723,14.89220738,146.54,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052803912,16.20740738,146.55,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052804113,18.37,146.54,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052804313,3.4139,146.46,146.4,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727052804510,14.89220738,146.53,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052804917,3.4138,146.46,146.4,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727052805320,3.46253671,146.48,146.4,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727052805527,14.89220738,146.53,146.4,21.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727052806427,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052807625,3.414,146.45,146.4,21.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727052808429,3.4142,146.44,146.4,21.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727052808628,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052809231,3.4142,146.44,146.4,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1727052810225,3.4151,146.4,146.32,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727052810524,6.8238,146.54,146.32,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727052810525,3.47044755,146.44,146.32,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727052810730,22.4876,146.47,146.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052810929,3.4156,146.38,146.34,21.7863]
["bitfinex-derivatives","SOLF0:USTF0",1727052811131,18.37,146.42,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052811630,3.4162,146.36,146.32,21.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727052812034,3.36658694,146.39,146.32,21.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727052812323,18.37,146.42,146.29,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052812717,18.37,146.42,146.29,21.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727052812925,7.47325425,146.47,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052812926,18.37,146.45,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052813721,3.4148,146.42,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052814022,18.37,146.4,146.24,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727052814229,4.1797,146.39,146.27,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052814417,3.4169,146.33,146.27,21.788]
["bitfinex-derivatives","SOLF0:USTF0",1727052814825,3.4169,146.33,146.27,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052815018,3.4165,146.34,146.27,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052815531,7.55690497,146.39,146.3,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052817133,3.4162,146.36,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727052817327,7.55690497,146.39,146.3,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052818230,2.7645,146.39,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052818729,3.4153,146.39,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052818926,2.7042,146.44,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052819323,2.7042,146.44,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727052819324,3.4151,146.4,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727052819518,2.7042,146.44,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052819725,1.3156,146.44,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052819926,2.7042,146.44,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727052820154,2.7042,146.44,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052820625,2.7042,146.44,146.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052821026,18.37,146.43,146.31,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052821334,19.7259,146.43,146.31,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052821726,19.7259,146.43,146.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052821727,1.3559,146.43,146.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052821929,2.7042,146.44,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052822127,3.4144,146.43,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727052822534,3.4144,146.43,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052822731,1.3396,146.47,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052823229,3.4143,146.44,146.38,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727052823433,1.3396,146.47,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052823434,4.73899857,146.47,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052823635,1.3396,146.47,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052823935,1.3396,146.47,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052824137,2.7584,146.46,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052824335,6.20358862,146.46,146.35,21.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727052824639,2.7584,146.46,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052825035,3.4145,146.43,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052825532,3.4145,146.43,146.38,21.7855]
["bitfinex-derivatives","SOLF0:USTF0",1727052825732,18.37,146.53,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052826035,1.3496,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052826632,1.3496,146.52,146.42,21.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727052826834,3.4134,146.48,146.42,21.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727052827534,3.4134,146.48,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727052827738,3.4131,146.49,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727052828334,1.3496,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052828335,3.4128,146.5,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052828532,1.3496,146.52,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052828933,3.4127,146.51,146.45,21.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727052829436,3.4128,146.5,146.45,21.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727052830534,1.3496,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052831237,3.4133,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727052831435,1.3496,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052831637,1.3496,146.52,146.42,21.7846]
["bitfinex-derivatives","SOLF0:USTF0",1727052832142,1.3496,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052833450,1.3496,146.52,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052834547,3.4134,146.48,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052834744,1.3496,146.52,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052835646,1.3496,146.52,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727052835843,1.3496,146.52,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052836043,3.4129,146.5,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727052836548,1.3496,146.52,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727052837752,3.413,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727052837942,1.3496,146.52,146.43,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727052838143,1.3496,146.52,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052838444,3.4134,146.48,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052838645,3.4134,146.48,146.43,21.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727052839346,3.4051783,146.48,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052839542,1.3496,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052840052,3.4139,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052840250,3.44309331,146.45,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052840448,14.9328689,146.5,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052841151,14.9784275,146.5,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052842241,14.9784275,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052842448,1.3496,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052842644,3.4134,146.48,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052842954,1.3496,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052843152,3.4139,146.46,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727052843450,3.4139,146.46,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052843451,1.3496,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052843652,3.4133,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727052844048,1.3496,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052844250,1.3496,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052844454,16.3280275,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052844955,18.37,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052845154,14.9784275,146.5,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052845451,14.9784275,146.5,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052845857,3.4142,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052846044,6.90958776,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052846249,3.4142,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052846555,21.83463956,146.46,146.31,85.36402132]
["bitfinex-derivatives","SOLF0:USTF0",1727052846743,21.83463956,146.46,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052846744,16.2834275,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052846944,3.4149,146.41,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052847149,17.7012275,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052847349,19.0553275,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052847855,4.0769,146.45,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052848158,3.4148,146.42,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727052848651,1.305,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052849155,1.305,146.45,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052849347,1.305,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052850454,4.7189,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052850756,14.9784275,146.49,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052851148,3.4135,146.47,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052851344,3.43811716,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052851553,14.9784275,146.47,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052851752,3.4139,146.46,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052851958,14.9784275,146.49,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052852356,3.4138,146.46,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052852557,3.42968296,146.47,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052852745,3.4138,146.46,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052852947,14.9784275,146.49,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052854058,14.9784275,146.49,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727052854059,14.9784275,146.49,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052854649,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052854847,3.34974015,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052855048,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052855453,6.8692151,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052855852,3.414,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052856452,3.414,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052856754,3.35975401,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052856955,14.9784275,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052857158,3.45678168,146.47,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052857358,11.48,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052857554,3.4141,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052857957,14.9784275,146.47,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052858157,3.4141,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052858359,14.9784275,146.46,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052858565,14.9784275,146.47,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052858965,14.9784275,146.49,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052859357,3.4134,146.48,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052859558,1.4178,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052859559,3.45725415,146.47,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052859760,1.4178,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052859962,3.4137,146.47,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052860153,6.84122682,146.47,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052860570,6.84122682,146.47,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727052860869,3.4138,146.46,146.41,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727052861069,11.48,146.49,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052861459,3.4145,146.43,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052861767,6.82357537,146.43,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052862367,14.9784275,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052862555,3.49371241,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052862760,3.4137,146.46,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727052863260,3.4137,146.46,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052863867,3.4137,146.46,146.41,14.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727052864061,3.4137,146.46,146.32,14.97996583]
["bitfinex-derivatives","SOLF0:USTF0",1727052864062,18.44411913,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052864264,3.46569163,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052864469,26.4584275,146.49,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052864670,14.9784275,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052864869,18.33852864,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052865074,26.4584275,146.47,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052865374,14.9784275,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052865577,19.71725248,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052865766,3.4145,146.43,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052866471,3.4145,146.43,146.39,14.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727052866880,4.73882498,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727052867075,4.73882498,146.46,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052867374,3.33162498,146.46,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052867570,3.4135,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052867875,26.53515691,146.49,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052868074,3.4139,146.46,146.41,14.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727052868272,6.78789207,146.46,146.41,14.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727052868685,3.37399207,146.46,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052868866,15.05558327,146.47,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052869067,3.4433484,146.47,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052869268,15.05558327,146.47,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052869472,3.4142,146.44,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052870281,3.46931273,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052870783,6.88381273,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052870977,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727052872880,6.90650233,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727052873385,15.05951225,146.48,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727052873884,3.35178351,146.48,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727052874075,26.53951225,146.49,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052874275,3.4136,146.47,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052874504,3.3370917,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052874788,15.05951225,146.49,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052875085,3.4135,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052875285,6.84124171,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052875480,3.4135,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727052875982,15.05951225,146.49,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052876282,6.8216,146.59,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052876283,11.48,146.6,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052876488,2.7198,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052876674,2.7198,146.58,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052877181,6.1309,146.58,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052877375,2.7198,146.58,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052878080,3.4112,146.57,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052878288,2.7198,146.58,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052878480,2.7198,146.58,146.53,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1727052878681,1.3862,146.58,146.53,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1727052878987,1.3862,146.58,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052879283,1.3862,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052879888,3.4116,146.55,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052880589,3.4114,146.56,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052881474,1.3862,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052881892,1.3862,146.58,146.4,85.35510078]
["bitfinex-derivatives","SOLF0:USTF0",1727052882191,1.3862,146.58,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052882583,3.4114,146.56,146.51,14.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727052883182,2.6989,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052883684,2.6989,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052884285,3.412,146.54,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052884981,3.4117,146.55,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052885487,2.6989,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052886297,14.1789,146.58,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052886684,3.4124,146.52,146.47,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727052886888,14.41114577,146.57,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1727052887081,3.4134,146.48,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1727052887285,3.36326391,146.48,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052887579,1.4401,146.51,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052887784,3.4131,146.49,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052888092,3.38707757,146.48,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052888285,3.38707757,146.48,146.45,14.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727052888493,1.4401,146.51,146.45,14.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727052888682,1.4401,146.51,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052889395,3.4132,146.49,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052889696,6.81906241,146.49,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052890692,6.81906241,146.49,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1727052890693,1.4401,146.51,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052890990,1.4401,146.51,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052890991,4.93193575,146.51,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052891194,3.4135,146.47,146.42,14.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727052891588,6.81447014,146.47,146.42,14.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727052891900,6.81447014,146.47,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052892598,3.414,146.45,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052893491,3.4142,146.44,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052893695,14.43383989,146.5,146.31,98.72123066]
["bitfinex-derivatives","SOLF0:USTF0",1727052893899,14.43383989,146.5,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052893900,3.4149,146.41,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052894092,11.48,146.45,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727052894093,3.50053837,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727052894289,1.4114,146.44,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052894695,3.415,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727052894897,6.79594946,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727052895098,6.79594946,146.41,146.31,102.16455921]
["bitfinex-derivatives","SOLF0:USTF0",1727052895099,1.4114,146.44,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052895294,1.381,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052895692,3.4143,146.44,146.4,14.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727052895999,1.381,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052896394,3.4144,146.43,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052896602,3.33140548,146.43,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052896798,1.381,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052898396,3.4144,146.44,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052898592,1.381,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052898794,3.4141,146.45,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052899298,1.381,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052900004,1.381,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052900201,1.381,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052900400,1.381,146.46,146.38,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727052900597,1.381,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052900799,1.381,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052901193,1.381,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052901399,3.4142,146.44,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052901593,3.46579648,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727052901798,3.4145,146.43,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052902002,3.47843914,146.42,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052902200,1.381,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052902406,1.381,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052902801,4.7947,146.46,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727052903007,1.381,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052904105,3.4143,146.44,146.39,14.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727052904304,3.41328444,146.43,146.39,14.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727052904901,3.41328444,146.43,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727052905107,1.381,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052905310,1.381,146.46,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052905507,11.48,146.49,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052905808,4.2586,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052906708,3.4136,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727052907595,4.2586,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052908097,2.8876,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052908806,3.413,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727052909205,2.8876,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052909403,2.8876,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052909604,3.4135,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727052909905,3.4135,146.47,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052910103,3.4141,146.45,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052910408,3.4141,146.45,146.39,14.94361462]
["bitfinex-derivatives","SOLF0:USTF0",1727052910711,3.4141,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727052910907,3.4141,146.45,146.39,14.94361462]
["bitfinex-derivatives","SOLF0:USTF0",1727052911303,2.8876,146.5,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052911500,1.3872,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052911704,27.30270516,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052911908,12.8672,146.48,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052912297,3.4143,146.44,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052912501,3.37615305,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052913307,6.79055305,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052913613,3.4144,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052914115,6.848633,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052914311,3.4144,146.43,146.39,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727052914904,11.48,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052915305,3.4148,146.42,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052915514,3.42740006,146.41,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052915819,3.4145,146.43,146.38,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727052916011,6.89109719,146.43,146.38,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727052916308,3.4145,146.43,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052916815,3.37456434,146.42,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052917005,3.37456434,146.42,146.38,14.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727052917806,12.8672,146.48,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052917807,3.4142,146.44,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052918008,3.50099091,146.43,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052918510,12.8672,146.48,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052918915,12.8672,146.48,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052919517,3.4143,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052919710,3.41146723,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727052920013,12.8672,146.48,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052920202,12.8672,146.48,146.31,98.72123066]
["bitfinex-derivatives","SOLF0:USTF0",1727052920203,11.48,146.46,146.31,98.72123066]
["bitfinex-derivatives","SOLF0:USTF0",1727052920410,11.48,146.43,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727052920613,2.6594,146.42,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727052920813,2.6594,146.42,146.34,3.37217692]
["bitfinex-derivatives","SOLF0:USTF0",1727052920814,6.13270807,146.42,146.34,3.37217692]
["bitfinex-derivatives","SOLF0:USTF0",1727052921116,3.4155,146.39,146.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052921321,3.39506809,146.38,146.34,3.37422688]
["bitfinex-derivatives","SOLF0:USTF0",1727052921519,3.4157,146.38,146.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052921723,4.059,146.42,146.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052922020,7.4615846,146.42,146.34,6.88482484]
["bitfinex-derivatives","SOLF0:USTF0",1727052922413,4.059,146.42,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727052922618,11.48,146.41,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052922806,4.059,146.42,146.18,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1727052923119,11.48,146.34,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727052923317,11.48,146.3,146.09,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1727052923517,11.48,146.28,146.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727052923717,3.4185,146.26,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727052923918,11.48,146.28,146.19,14.81391183]
["bitfinex-derivatives","SOLF0:USTF0",1727052924315,3.47992008,146.3,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727052924615,18.39,146.26,146.02,181.20147863]
["bitfinex-derivatives","SOLF0:USTF0",1727052924824,18.39,146.26,146.12,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052924825,4.1738,146.25,146.12,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052925009,4.1738,146.25,146.05,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052925010,18.39,146.23,146.1,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052925221,4.1738,146.25,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727052925222,3.4209,146.15,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727052925920,6.7875961,146.14,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727052926223,18.39,146.2,146.06,120.5925547]
["bitfinex-derivatives","SOLF0:USTF0",1727052926419,3.4211,146.15,146.06,98.71408613]
["bitfinex-derivatives","SOLF0:USTF0",1727052926725,21.80755741,146.15,146.0,3.35045922]
["bitfinex-derivatives","SOLF0:USTF0",1727052927019,18.39,146.13,145.9,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727052927220,18.39,146.13,146.0,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052927724,3.4228,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727052927912,6.77599792,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727052928418,3.35319792,146.08,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052928616,18.39,146.1,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052929215,21.75517974,146.1,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052929723,3.423,146.07,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727052930025,21.75517974,146.1,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052930325,3.4229,146.07,145.9,103.7838826]
["bitfinex-derivatives","SOLF0:USTF0",1727052930519,40.19888037,146.06,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052930713,54.96936198,146.05,145.98,21.86159909]
["bitfinex-derivatives","SOLF0:USTF0",1727052931021,5.68095446,146.04,145.98,21.86159909]
["bitfinex-derivatives","SOLF0:USTF0",1727052931221,18.19597206,146.08,145.98,21.86159909]
["bitfinex-derivatives","SOLF0:USTF0",1727052931424,14.74427198,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727052931725,14.74427198,146.06,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052932022,14.74427198,146.05,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727052932222,20.86143785,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727052932426,20.86143785,146.04,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052932427,15.19056401,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727052932611,15.19056401,146.03,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052932612,8.36777707,146.09,146.01,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052932810,12.95964078,146.08,146.01,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052933022,21.32741785,146.07,145.97,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052933220,8.33872054,145.98,145.97,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052933424,17.49562364,146.06,145.97,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052933610,12.9471813,146.05,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052933813,17.49562364,146.07,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052934011,17.49562364,146.06,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052934224,17.49562364,146.05,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052934424,17.49562364,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052934614,18.39,146.09,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727052934821,18.39,146.07,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727052935019,17.59999846,146.06,145.95,98.96221795]
["bitfinex-derivatives","SOLF0:USTF0",1727052935320,17.59999846,146.06,145.79,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727052935526,8.30510937,145.9,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052935828,3.425,145.98,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052936028,3.4821127,145.97,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052936324,17.59999846,146.0,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052936523,18.39,146.04,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727052936730,4.0873,146.05,145.94,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052937020,3.424,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727052937323,7.5106,146.05,145.96,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052937521,2.7423,146.05,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052937725,2.7423,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727052938115,1.4467,146.17,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727052938116,18.39,146.15,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727052938317,18.39,146.15,146.01,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052938615,17.40263618,146.14,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052938821,3.48494659,146.13,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052939118,17.40263618,146.14,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052939319,3.4216,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727052939617,3.50996637,146.13,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727052939924,6.93146637,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727052940233,3.4215,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727052940524,3.4212,146.14,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052940721,2.7144,146.16,146.04,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052941030,3.4219,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727052941326,18.39,146.14,146.01,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052941533,3.4231,146.06,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727052941822,18.39,146.1,145.97,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1727052942027,3.4225,146.09,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052942236,18.39,146.12,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052942618,8.89065365,146.11,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052942819,8.89065365,146.1,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052943015,3.4226,146.08,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727052943223,8.89065365,146.07,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052943426,8.89065365,146.06,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052943622,18.39,146.12,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727052943826,8.88346889,146.11,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727052944028,8.88346889,146.1,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727052944330,3.423,146.07,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727052944830,14.42772122,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727052945132,5.54909379,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727052945316,3.423,146.07,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727052945625,5.54635026,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727052945832,3.41919572,146.12,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052946032,18.39,146.15,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052946232,14.41949083,146.11,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052946532,14.41949083,146.1,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052946719,14.41949083,146.09,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052946920,5.54595801,146.08,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727052947122,5.54595801,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727052947326,21.88958149,146.15,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052947531,3.4223,146.1,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052947827,5.54247839,146.09,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052948030,5.54247839,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727052948329,21.88958149,146.15,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052948531,14.27056605,146.14,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052949225,14.27056605,146.14,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727052950232,3.4223,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727052951522,21.88958149,146.15,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727052951829,14.26732542,146.14,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052952037,17.68872542,146.13,146.05,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052952226,5.48743285,146.12,146.05,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052952731,3.4217,146.12,146.05,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052952930,6.09544797,146.16,146.05,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052953234,32.65741165,146.15,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052953535,14.26741165,146.14,146.02,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052954521,14.26741165,146.14,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727052954522,3.422,146.11,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727052955739,3.4217,146.12,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052956031,6.09544797,146.16,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052956225,14.27539024,146.15,146.08,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052956431,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727052956626,5.49077949,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727052957134,5.49077949,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052957435,3.4212,146.14,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052957636,5.49196705,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052957837,5.49196705,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052958135,3.4212,146.14,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052958434,5.49324128,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052958630,5.49324128,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727052958831,18.39,146.15,146.03,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052959041,18.39,146.1,145.99,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727052959225,14.28334287,146.09,145.99,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727052959425,15.61514287,146.09,145.99,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727052959629,17.00094287,146.08,145.98,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052959825,3.4236,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727052960027,5.49616271,146.03,145.95,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052960234,24.51957014,146.08,145.95,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052960438,14.29226989,146.07,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727052960635,14.29226989,146.06,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727052960837,32.68226989,146.05,145.93,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052961030,6.12957014,146.08,145.91,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727052961031,18.39,146.02,145.91,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1727052961345,14.29595648,146.01,145.91,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1727052961529,1.3318,146.01,145.91,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1727052962132,18.39,146.05,145.93,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052962636,18.39,146.03,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052963142,18.39,146.0,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052963433,4.2509,145.99,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052964337,4.2509,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727052964541,2.8214,145.99,145.91,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052964839,3.4241,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052965139,18.39,146.05,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052965437,3.4241,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727052965935,18.39,146.05,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727052967032,2.812,146.06,145.96,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052967233,1.45,146.06,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052967739,1.45,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727052968629,1.362,146.09,146.01,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052969931,3.4226,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727052970130,3.4226,146.08,145.99,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052970331,3.4238,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727052971044,3.4238,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727052971232,2.7424,146.07,145.94,117.35688116]
["bitfinex-derivatives","SOLF0:USTF0",1727052971233,18.39,146.06,145.94,117.35688116]
["bitfinex-derivatives","SOLF0:USTF0",1727052971537,18.39,146.06,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727052971739,3.4238,146.03,145.94,117.35688116]
["bitfinex-derivatives","SOLF0:USTF0",1727052972131,18.39,146.06,145.94,117.35688116]
["bitfinex-derivatives","SOLF0:USTF0",1727052972834,18.39,146.04,145.94,98.96688116]
["bitfinex-derivatives","SOLF0:USTF0",1727052973037,18.39,146.04,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727052973435,3.425,145.98,145.89,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052974147,18.39,145.99,145.86,100.59]
["bitfinex-derivatives","SOLF0:USTF0",1727052974446,1.3866,145.97,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727052974632,18.39,145.96,145.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727052974830,18.39,145.94,145.81,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052975034,3.4273,145.88,145.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052975239,18.39,145.91,145.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052975447,21.74071413,145.91,145.79,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052976356,21.74071413,145.91,145.77,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052976657,18.39,145.89,145.77,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052976838,3.428,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727052977044,1.3866,145.88,145.68,98.99243315]
["bitfinex-derivatives","SOLF0:USTF0",1727052977045,4.1315,145.88,145.68,98.99243315]
["bitfinex-derivatives","SOLF0:USTF0",1727052977243,18.39,145.82,145.68,98.99243315]
["bitfinex-derivatives","SOLF0:USTF0",1727052977546,18.39,145.82,145.59,3.45747961]
["bitfinex-derivatives","SOLF0:USTF0",1727052977547,18.39,145.79,145.59,3.45747961]
["bitfinex-derivatives","SOLF0:USTF0",1727052977752,18.39,145.79,145.57,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1727052977753,18.39,145.76,145.57,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1727052977949,18.39,145.74,145.49,89.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727052978146,18.39,145.74,145.63,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052978342,18.39,145.76,145.63,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052978652,21.89946909,145.76,145.63,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052978849,1.4027,145.88,145.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052979051,18.39,145.77,145.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052979268,21.81913102,145.77,145.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052979745,3.4303,145.75,145.68,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727052979948,3.4303,145.75,145.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052979949,18.39,145.8,145.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052980142,3.42501112,145.79,145.65,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1727052980457,3.4299,145.77,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052980950,30.0,145.8,145.67,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052981145,82.28,145.85,145.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052981146,30.0,145.82,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052981348,3.4296,145.79,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727052982148,2.7854,145.81,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052982539,6.2145,145.81,145.7,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052982943,2.7854,145.81,145.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052983145,2.7854,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727052983552,2.7854,145.81,145.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052983748,3.4291,145.8,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727052984444,3.4291,145.8,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727052984754,2.7854,145.81,145.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052984755,35.63342468,145.79,145.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052984956,30.0,145.79,145.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052985156,30.0,145.79,145.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052985354,30.0,145.77,145.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052985547,5.63115015,145.76,145.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052985858,5.63115015,145.76,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727052986048,5.63115015,145.76,145.66,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052986450,36.21564872,145.81,145.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052986647,14.6640304,145.8,145.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052986950,3.4298,145.78,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727052987158,5.64001169,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727052987358,5.64001169,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727052987654,5.64001169,145.77,145.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052987856,14.67489394,145.8,145.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052988051,1.3608,145.86,145.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052988247,14.66972893,145.85,145.73,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052988552,14.66972893,145.84,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052988757,14.66972893,145.83,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052988944,14.66972893,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052989144,14.66972893,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052989344,14.66972893,145.8,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052989555,5.64220343,145.79,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052989763,5.64220343,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727052989942,14.69527198,145.81,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727052990143,14.69527198,145.8,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727052990350,14.69527198,145.82,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052990651,14.7286318,145.81,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727052992154,11.3451318,145.81,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727052993051,41.14222585,145.92,145.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052993245,9.01071608,145.9,145.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052993457,18.00170154,145.89,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727052993647,14.57450154,145.88,145.74,3.35632688]
["bitfinex-derivatives","SOLF0:USTF0",1727052993848,44.57918778,145.87,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052994054,14.57918778,145.86,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052994358,30.0,145.87,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052994359,14.57918778,145.85,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052994555,18.00758778,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727052994753,14.57918778,145.83,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052994956,9.01071608,145.82,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052995159,3.428,145.86,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727052995358,14.59886219,145.85,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727052995659,14.59886219,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727052995860,9.0258117,145.83,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727052996060,9.0258117,145.83,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052996263,6.25709456,145.92,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052996457,3.4285,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727052996763,9.02557338,145.82,145.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052997058,9.02557338,145.81,145.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052997259,9.02557338,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727052997563,9.02557338,145.8,145.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052997858,9.02557338,145.8,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052998056,9.02557338,145.79,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052998257,30.0,145.89,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052998466,23.43986733,145.88,145.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052998761,26.86756733,145.87,145.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052998964,14.56819246,145.86,145.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052999151,5.54479679,145.85,145.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052999357,44.6111708,145.92,145.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052999662,14.41422786,145.91,145.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727052999867,14.41422786,145.9,145.79,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053000063,3.4275,145.87,145.82,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053000270,30.0,145.89,145.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053000651,3.4283,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053000966,30.0,145.89,145.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053001555,6.25709456,145.92,145.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053001765,3.427,145.89,145.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053002261,3.4273,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727053002456,30.0,145.89,145.73,10.20742215]
["bitfinex-derivatives","SOLF0:USTF0",1727053002656,30.0,145.89,145.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053002965,3.4279,145.86,145.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053003166,30.0,145.89,145.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053003369,6.25709456,145.92,145.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053003762,3.4269,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727053004071,6.25709456,145.92,145.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053004366,5.42277978,145.91,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053005063,5.42277978,145.91,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727053005957,5.42277978,145.91,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727053006160,3.46823593,145.97,145.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053006358,5.34333279,145.96,145.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053006565,5.34333279,145.95,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053006761,2.7877,145.99,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053006963,1.3479,145.99,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053007166,1.3676,146.01,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053007468,5.34287438,146.0,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053007668,5.34287438,145.99,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053007858,8.76737438,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053008059,5.34287438,145.99,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053008262,5.34287438,145.98,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053008458,1.3676,146.01,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053008657,35.34413421,146.0,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053008863,5.34413421,145.99,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053009065,3.4254,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053009262,5.34479004,145.95,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053010475,5.34479004,145.94,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053010668,5.34479004,145.93,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053010863,30.0,145.97,145.8,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053010864,5.34479004,145.92,145.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053011068,5.34842689,145.91,145.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053011267,3.35150517,145.94,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053011471,5.34980401,145.93,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053011771,8.77620401,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053011961,5.34980401,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053013175,8.77640401,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053013472,5.34980401,145.9,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053013873,5.34980401,145.9,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727053014176,159.14170032,146.7,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053014177,3.44692814,145.98,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053014372,5.35139667,145.97,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053014575,8.77689667,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053014770,5.35138476,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053014977,5.35138476,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053015270,3.4255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053015866,3.4249,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053016072,5.35259236,145.97,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053016268,2.724,146.0,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053016469,5.35328213,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053016676,4.8096,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053016981,5.35320455,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053017281,1.385,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727053017477,1.385,146.0,145.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053017478,2.689,146.04,145.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053017664,2.689,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053017870,8.7778426,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053018077,5.3540426,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053018274,3.4238,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053018482,5.35512171,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053018782,3.4238,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053019077,4.8013,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053019279,5.35511629,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053019581,5.35511629,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053019783,4.8013,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053019980,5.35616468,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053020281,4.8013,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053020667,3.4241,146.02,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053020981,5.3580857,146.01,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053021180,5.3580857,146.0,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053021481,5.3580857,145.99,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053021686,10.38924636,145.98,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053021885,5.3580857,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053022183,5.3580857,145.97,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053022384,4.7881,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053022583,10.39674865,145.98,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053022774,3.4243,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727053022973,5.36332353,145.97,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053023277,1.3776,146.04,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053023480,13.81845306,146.03,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053023687,10.39455306,146.02,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053023885,10.39455306,146.01,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053025084,5.36247721,146.01,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053025289,13.82239845,146.01,145.95,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053025485,10.39809845,146.0,145.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053025784,10.40070139,145.99,145.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053025986,5.36247721,145.98,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053026177,1.3253,146.04,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053026178,5.36247721,145.97,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053026488,5.36247721,145.96,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053026673,5.36247721,145.95,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053026873,5.36247721,145.94,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053027088,5.36247721,145.93,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053027388,3.34327028,145.99,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053027583,10.42364071,145.98,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053027782,3.4255,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053027977,10.42364071,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053028178,10.42364071,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053028379,10.42364071,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053028885,5.37738848,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053029182,5.37738848,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727053029386,8.47241469,145.97,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053029691,5.37869577,145.96,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053029988,5.37869577,145.95,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053030188,5.37869577,145.94,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053030381,5.37869577,145.93,145.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053030687,3.4255,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053030888,5.379894,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053031094,5.379894,145.94,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053031280,5.379894,145.93,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053031588,5.379894,145.92,145.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053031784,30.0,145.96,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053031994,10.43117359,145.95,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053032188,10.43141736,145.94,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053032384,10.43141736,145.93,145.83,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053032689,5.38182873,145.92,145.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053032878,8.80842873,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053033082,5.38182873,145.9,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053033292,5.38182873,145.89,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053033686,1.4229,145.97,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053033887,10.43220312,145.96,145.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053034088,13.85791993,145.95,145.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053034395,10.43211993,145.94,145.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053034590,5.38186102,145.93,145.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053034787,5.38186102,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053034987,5.38186102,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053035190,5.38186102,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053035389,5.38186102,145.94,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053035590,5.38186102,145.95,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053035803,3.4255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053036093,5.38185619,145.94,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053036293,5.38185619,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053036592,5.38185619,145.94,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053036897,5.38185619,145.93,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053037091,5.38185619,145.93,145.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053037285,5.38185619,145.93,145.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1727053037286,4.7406,146.0,145.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053037482,10.43631547,145.99,145.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053037693,5.38404246,145.98,145.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053037989,5.38404246,145.97,145.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053038195,5.38404246,145.96,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053038391,5.38404246,145.96,145.87,33.45433977]
["bitfinex-derivatives","SOLF0:USTF0",1727053038392,5.38404246,145.96,145.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053038595,5.38404246,145.95,145.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053038897,1.3252,146.02,145.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053039108,3.4237,146.04,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053039391,5.05475599,146.03,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053039595,5.38589419,146.03,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053039803,5.38589419,146.02,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053039992,5.38513428,146.01,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053040193,5.38513428,146.0,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053040401,2.7496,146.06,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053040592,2.7496,146.06,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053040593,5.38459826,146.05,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053040793,5.38459826,146.04,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053040997,5.38459826,146.03,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053041194,5.38459826,146.02,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053042405,5.38459826,146.02,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053042406,4.8529,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053042600,30.0,146.12,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053042601,3.4229,146.07,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053043103,8.804426,146.06,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053043299,5.381426,146.05,146.0,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053043496,5.381426,146.04,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053044505,5.381426,146.04,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727053044706,5.381426,146.03,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727053046324,5.381426,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727053046618,5.381426,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727053046819,5.381426,146.01,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727053047423,34.0045,146.1,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727053047718,5.37783266,146.09,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727053047920,5.37783266,146.08,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727053048223,5.37783266,146.07,145.97,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053048522,5.37783266,146.06,145.99,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053048717,5.37783266,146.05,145.99,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053048929,3.4229,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053049223,5.37951614,146.04,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053049422,5.37951614,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053049617,5.37951614,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053049819,5.37951614,146.04,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053050319,3.4227,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727053050514,5.3825081,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727053050710,5.3825081,146.06,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727053050909,5.3825081,146.05,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727053051812,5.3825081,146.05,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053052009,5.3825081,146.04,145.96,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053052320,5.3825081,146.04,145.93,89.0519]
["bitfinex-derivatives","SOLF0:USTF0",1727053052321,3.41645629,146.03,145.99,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053052619,3.41645629,146.03,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053052620,5.38448746,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053052918,1.363,146.02,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727053053114,5.38526893,146.01,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053053317,1.363,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053053318,5.38526893,146.0,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053053618,2.8064,146.03,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053053916,8.81055985,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053054112,5.38655985,146.01,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053054308,5.38655985,146.0,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053054509,5.38655985,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727053054716,5.38655985,145.99,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727053055619,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727053055815,5.39371195,145.99,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053056025,5.39371195,145.98,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053056319,5.39371195,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053056717,5.39371195,145.96,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053056912,5.39371195,145.96,145.85,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1727053056913,5.39371195,145.95,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053057120,5.39371195,145.94,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053057316,1.3064,146.02,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053058827,3.4247,145.99,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053059528,3.4247,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053060023,3.4245,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053060615,3.4245,146.0,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053060616,1.3064,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053061019,1.3064,146.02,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053061218,1.3064,146.02,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053061415,18.41,146.0,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053061620,3.4262,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727053062017,3.45955805,145.94,145.85,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1727053062216,3.426,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727053062428,6.7745342,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727053062623,3.4264,145.92,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727053062829,18.41,145.98,145.85,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053063716,18.41,146.01,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053064322,18.41,146.01,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053064635,18.41,146.01,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053064930,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053065230,1.3064,146.02,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053065826,1.3064,146.02,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053066035,18.41,146.01,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053066726,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053066922,3.4255,145.96,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053068027,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053069339,3.4252,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053069933,21.90204072,146.01,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053069934,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053070339,3.4254,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053070531,3.4254,145.96,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053070732,3.4252,145.97,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053071039,21.90204072,146.01,145.88,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053071425,3.4255,145.96,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053072136,3.4252,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053072336,3.49204072,146.01,145.91,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053072631,1.3064,146.02,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727053072836,3.4249,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727053073036,3.4249,145.99,145.91,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053073639,3.4245,146.0,145.93,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053074730,4.77774189,146.02,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053075036,1.3064,146.02,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053075232,6.2303,146.03,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053075431,9.59128824,146.03,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053076229,2.8064,146.03,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053076439,3.40906147,146.05,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053076829,3.40906147,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727053077033,3.40906147,146.05,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053077429,3.4232,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727053078341,6.09385692,146.07,146.0,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053078942,9.51665692,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727053079140,2.7194,146.07,146.02,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053079346,3.4227,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727053079846,3.4227,146.08,146.02,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053080046,3.4224,146.09,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727053080642,3.3832336,146.08,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053080833,21.7932336,146.08,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053081039,21.7932336,146.08,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053081239,21.7932336,146.08,145.99,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727053081438,21.7932336,146.08,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053081638,18.41,146.08,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053081838,21.85214393,146.08,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053082142,3.4237,146.04,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053082641,3.4237,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053083044,3.4237,146.04,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053083241,3.44214393,146.08,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053083546,16.09250973,146.1,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053084333,18.41,146.08,145.98,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053084539,21.75075647,146.08,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053084940,3.424,146.02,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053085142,16.09557592,146.07,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053085348,16.09557592,146.07,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053085747,3.4233,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727053086350,3.4237,146.03,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053086949,16.09538052,146.09,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053087553,3.4235,146.05,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053088154,3.4235,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727053088752,3.4238,146.03,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053089159,3.38324393,146.06,145.97,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053089457,3.4236,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727053090057,3.47653305,146.05,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053090353,41.0211,146.33,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053090354,2.848,146.03,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053090559,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727053091057,3.5059952,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053091450,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053091958,3.5059952,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053092159,3.4244,146.01,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053092657,3.5059952,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053093145,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053095049,3.5059952,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053095352,21.258,146.03,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053095542,16.09538052,146.02,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053095749,19.47292524,146.02,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053095949,3.4256,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053097047,3.4256,145.96,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053097449,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053098054,3.4251,145.98,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053098559,3.4251,145.97,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727053099052,3.4251,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053099253,3.4256,145.96,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053100261,3.4252,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053101862,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053103363,3.38097655,145.97,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053103659,18.41,145.98,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053103961,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727053104157,3.4264,145.92,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053104353,3.4259,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727053104559,2.7838,145.96,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053105365,6.2094,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053105664,1.3805,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053105856,3.4254,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053106054,1.3805,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053107155,3.50023257,145.98,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053107359,1.3394,146.01,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053107652,4.7114691,146.01,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053107856,1.3394,146.01,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053108365,3.4253,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053108562,4.70118527,146.01,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053108762,4.70118527,146.01,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053109263,2.78,146.02,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053109466,6.1574335,146.02,145.95,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053110358,6.1574335,146.02,145.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053110560,6.1574335,146.02,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053110872,22.26362827,146.02,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053111057,34.51619477,146.01,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053111261,18.41,145.98,145.85,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053111571,17.5016753,145.97,145.85,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053111773,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053112278,3.4265,145.92,145.85,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053112474,3.4265,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727053112768,3.4262,145.93,145.85,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053112969,3.4262,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727053113475,3.4259,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727053115369,3.4262,145.93,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727053116681,1.3878,145.97,145.87,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053117173,3.4256,145.96,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053117868,3.4256,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727053118078,4.8131,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053118568,3.4253,145.97,145.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053118871,3.4253,145.97,145.87,3.43287164]
["bitfinex-derivatives","SOLF0:USTF0",1727053118872,1.3994,146.01,145.79,3.44627723]
["bitfinex-derivatives","SOLF0:USTF0",1727053119071,18.41,145.95,145.82,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053119274,4.1217,145.94,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053119472,3.4278,145.86,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053119677,7.5373052,145.94,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727053120268,3.4278,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727053120472,18.41,145.9,145.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053120767,3.4283,145.84,145.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053120966,3.4283,145.84,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727053121668,3.4279,145.86,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053122175,3.428,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053122565,18.41,145.93,145.8,21.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727053122762,3.4282,145.85,145.8,21.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727053122969,3.4282,145.85,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053123370,3.4282,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053125374,3.4282,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053125577,3.4038857,145.86,145.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053125774,2.6977,145.85,145.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053125974,3.4292,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727053126473,3.4292,145.8,145.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053126675,1.3932,145.84,145.75,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053127069,3.4285,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727053127977,2.6977,145.85,145.77,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053128382,6.1257,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053128877,6.1257,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727053129074,1.3932,145.93,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053129075,18.41,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053129277,21.1984,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053129684,21.1984,145.92,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727053130183,3.4273,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727053130977,3.4271,145.89,145.82,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053131181,3.4271,145.89,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727053132081,3.4269,145.9,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727053132472,3.4266,145.91,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727053132679,2.7884,145.92,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727053133480,2.7884,145.92,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727053134178,21.1984,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053134775,21.1984,145.92,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053135184,21.1984,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053135381,2.7884,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053135581,2.7884,145.92,145.82,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053135985,3.4274,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727053137075,3.4274,145.88,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727053139586,21.1984,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053139888,21.1984,145.92,145.77,117.49319318]
["bitfinex-derivatives","SOLF0:USTF0",1727053140093,3.4286,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727053140385,3.4865217,145.85,145.77,117.49319318]
["bitfinex-derivatives","SOLF0:USTF0",1727053140591,3.4288,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727053140786,3.4288,145.82,145.77,99.08319318]
["bitfinex-derivatives","SOLF0:USTF0",1727053140991,18.41,145.9,145.77,99.08319318]
["bitfinex-derivatives","SOLF0:USTF0",1727053141297,3.4285,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727053141592,3.4285,145.83,145.77,99.08319318]
["bitfinex-derivatives","SOLF0:USTF0",1727053141988,28.0514,145.92,145.78,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053142886,3.4281,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727053144593,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727053146501,21.1984,145.92,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053146796,21.1984,145.92,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053146998,3.4281,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053147696,3.4278,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727053148696,21.1984,145.92,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727053149098,3.4281,145.85,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727053149998,3.4278,145.86,145.8,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1727053152908,3.4278,145.86,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727053153701,21.1984,145.92,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727053154307,3.4281,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727053155009,14.3084,145.92,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053155209,2.7884,145.92,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053155403,2.7884,145.92,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053156001,3.4269,145.9,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053156412,2.7884,145.92,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053156712,2.7884,145.92,145.86,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727053157112,3.427,145.9,145.86,14.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727053160913,2.7884,145.92,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727053161317,11.52,145.9,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053161506,11.52,145.9,145.82,14.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727053161816,11.52,145.9,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053162212,3.4279,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053164413,3.428,145.85,145.82,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727053166022,3.4278,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053166510,11.52,145.9,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053167218,3.428,145.85,145.82,14.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727053167427,11.52,145.88,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053168519,3.4283,145.84,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053169220,3.49841538,145.86,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053169516,11.52,145.88,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053169822,11.52,145.84,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053170122,11.52,145.84,145.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053170123,11.52,145.82,145.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053171019,11.52,145.82,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727053171605,3.4295,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053173126,4.176,145.83,145.64,85.67310294]
["bitfinex-derivatives","SOLF0:USTF0",1727053173127,11.52,145.78,145.64,85.67310294]
["bitfinex-derivatives","SOLF0:USTF0",1727053173310,16.1282183,145.82,145.64,3.37310294]
["bitfinex-derivatives","SOLF0:USTF0",1727053173513,16.1282183,145.82,145.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727053173514,4.176,145.83,145.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053173711,4.176,145.83,145.58,97.24002745]
["bitfinex-derivatives","SOLF0:USTF0",1727053173915,4.176,145.83,145.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053174219,11.52,145.79,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053174416,3.4307,145.74,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053174616,11.52,145.79,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053175024,11.52,145.79,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727053175415,11.52,145.79,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053175621,3.4305,145.75,145.69,14.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727053175820,6.8957344,145.75,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053176024,3.4305,145.75,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053176223,11.52,145.79,145.69,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053176920,4.176,145.83,145.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053177121,11.52,145.82,145.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053177319,11.52,145.82,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727053177918,3.4298,145.78,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727053178118,11.52,145.78,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053178417,2.7618,145.77,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053178729,3.431,145.72,145.68,14.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727053179022,3.38139886,145.72,145.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053179232,3.4314,145.71,145.66,14.9523]
["bitfinex-derivatives","SOLF0:USTF0",1727053179825,3.4314,145.71,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727053180028,3.4311,145.72,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727053180229,16.35334346,145.76,145.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053180532,4.83334346,145.76,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053180824,3.4303,145.75,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053181127,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727053181728,4.7571,145.76,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727053181920,4.7571,145.76,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053181921,1.327,145.76,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727053182319,1.327,145.76,145.66,3.39331491]
["bitfinex-derivatives","SOLF0:USTF0",1727053182320,4.7572,145.76,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727053182721,1.327,145.76,145.69,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053183230,3.4303,145.75,145.71,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727053183529,6.1918,145.77,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727053183836,2.7618,145.77,145.71,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053184137,19.8694,145.83,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727053184339,2.7409,145.82,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727053185839,3.4297,145.78,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727053187237,3.4297,145.78,145.71,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053187238,3.4301,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727053188940,3.4301,145.76,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727053189136,2.7409,145.82,145.69,3.38505309]
["bitfinex-derivatives","SOLF0:USTF0",1727053189336,2.7409,145.82,145.68,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053189539,3.4297,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727053190139,3.4314,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727053190339,3.37201122,145.74,145.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053190548,18.46,145.75,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053190845,1.3385,145.73,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727053191443,3.4317,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727053191743,1.3385,145.73,145.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053191935,3.4312,145.72,145.64,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053192734,3.4312,145.72,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727053193138,1.3385,145.73,145.56,92.72716828]
["bitfinex-derivatives","SOLF0:USTF0",1727053193338,1.3385,145.73,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727053193547,19.7985,145.73,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727053193749,3.4319,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727053193946,19.7985,145.73,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053194442,3.4324,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727053194641,19.7985,145.73,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053195344,19.7985,145.73,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727053195852,3.4321,145.68,145.58,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053196551,3.4321,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727053198052,19.7985,145.73,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053198053,1.3385,145.73,145.61,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053198556,3.4318,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727053199049,1.3385,145.73,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727053199249,3.4319,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727053199754,3.4318,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727053200052,1.3385,145.73,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053201550,1.3485,145.74,145.66,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053201762,19.8871,145.78,145.66,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053201946,3.4303,145.75,145.66,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1727053202249,3.4303,145.75,145.67,3.38611553]
["bitfinex-derivatives","SOLF0:USTF0",1727053202551,12.9671,145.78,145.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053202746,12.9671,145.78,145.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053202947,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727053203357,12.9671,145.78,145.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053203860,1.4271,145.78,145.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053204156,11.54,145.77,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727053204349,11.54,145.77,145.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053204658,3.4304,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727053205349,3.4302,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053205555,1.4271,145.78,145.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053205956,3.4301,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053206257,1.4271,145.78,145.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053206460,11.54,145.76,145.65,3.35187899]
["bitfinex-derivatives","SOLF0:USTF0",1727053206761,11.54,145.76,145.67,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053206945,3.4302,145.76,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053207757,1.4271,145.78,145.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053207944,12.9671,145.78,145.69,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053208549,1.4271,145.78,145.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053209157,3.4299,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053209957,3.37554045,145.84,145.73,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053210159,2.7672,145.83,145.75,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053210557,2.7672,145.83,145.77,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053210758,12.9702,145.86,145.77,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053211457,1.4302,145.86,145.79,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053211759,3.50964508,145.85,145.77,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053212061,12.9702,145.86,145.77,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053212754,3.4285,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727053212955,3.3734733,145.86,145.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053213554,11.54,145.91,145.81,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053214157,15.6216,145.93,145.83,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053214352,15.6216,145.93,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727053215059,3.427,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727053216060,4.0816,145.93,145.87,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053216253,11.54,145.98,145.89,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727053216563,2.8403,145.97,145.88,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053216859,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727053217251,2.8403,145.97,145.88,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053217461,2.8403,145.97,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727053217462,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727053217958,2.8403,145.97,145.88,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053218152,2.8403,145.97,145.85,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053218354,3.4264,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727053218671,3.47548851,145.92,145.83,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053218963,18.44,145.9,145.72,85.70127273]
["bitfinex-derivatives","SOLF0:USTF0",1727053219160,2.8463,145.89,145.72,85.70127273]
["bitfinex-derivatives","SOLF0:USTF0",1727053219657,18.44,145.88,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053219958,2.8463,145.89,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053220164,2.8463,145.89,145.78,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053220457,2.8463,145.89,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053220859,2.8463,145.89,145.8,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053221163,3.4275,145.87,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727053222561,2.8463,145.89,145.8,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053222755,2.8463,145.89,145.73,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727053223061,2.8463,145.89,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053223062,18.44,145.88,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053223252,18.44,145.88,145.73,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1727053223449,16.00112239,145.87,145.73,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1727053223664,16.00112239,145.87,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727053223864,16.00112239,145.87,145.73,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1727053224765,3.4288,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727053225266,18.44,145.85,145.73,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1727053225456,1.3949,145.84,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053225655,19.8349,145.84,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053225863,3.4299,145.77,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053226859,3.4297,145.78,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053227257,2.7008,145.8,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053227462,2.7008,145.8,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727053228060,3.4298,145.77,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053228359,2.7008,145.8,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053228858,2.7008,145.8,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727053229259,3.43,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727053229455,2.7008,145.8,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727053229658,2.7008,145.8,145.68,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053229857,3.4313,145.71,145.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053230560,3.4313,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053230763,3.4311,145.72,145.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053231154,3.4307,145.74,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053231467,3.4307,145.74,145.68,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053231962,3.4307,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727053232159,3.4307,145.74,145.64,99.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1727053232160,1.4353,145.77,145.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053232764,3.431,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053232962,1.4353,145.77,145.66,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053233361,1.4353,145.77,145.64,99.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1727053233362,18.44,145.76,145.64,99.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1727053233568,18.44,145.74,145.64,99.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1727053233761,2.7296,145.73,145.64,102.59977188]
["bitfinex-derivatives","SOLF0:USTF0",1727053233964,6.17051111,145.73,145.64,102.59977188]
["bitfinex-derivatives","SOLF0:USTF0",1727053234369,6.17051111,145.73,145.64,99.16697188]
["bitfinex-derivatives","SOLF0:USTF0",1727053234568,6.17051111,145.73,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727053234872,18.44,145.69,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053235062,1.3238,145.68,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727053235466,1.3238,145.68,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053235858,3.4332,145.63,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053236059,1.3238,145.68,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053236255,1.3238,145.68,145.58,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727053236658,1.3238,145.68,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053237062,3.4327,145.65,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053237264,1.3238,145.68,145.59,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053237670,1.3238,145.68,145.59,21.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727053238659,3.4331,145.64,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727053238966,1.3238,145.68,145.49,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1727053239172,1.3238,145.68,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053239469,19.7638,145.68,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053239870,3.4341,145.59,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053240075,3.42929837,145.62,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053240379,19.7638,145.68,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053240573,3.434,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053241070,3.4335,145.62,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053241768,19.7638,145.68,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053241968,1.3238,145.68,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053243069,1.3238,145.68,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727053243874,3.4323,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727053244270,1.3238,145.68,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053245373,3.4325,145.66,145.62,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727053245676,3.4325,145.66,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053245973,6.17051111,145.73,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053246174,1.3502,145.72,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053246374,3.4317,145.7,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727053246871,3.4317,145.7,145.56,21.79967021]
["bitfinex-derivatives","SOLF0:USTF0",1727053246872,3.4313,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053247264,2.7296,145.73,145.48,99.2696792]
["bitfinex-derivatives","SOLF0:USTF0",1727053247571,2.7296,145.73,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053247572,18.44,145.71,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053247772,21.81135005,145.71,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053248176,21.81135005,145.71,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727053248976,21.81135005,145.71,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053249576,21.81135005,145.71,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727053249876,21.81135005,145.71,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053250065,21.81135005,145.71,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727053250272,21.81135005,145.71,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053250776,21.81135005,145.71,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727053250971,18.44,145.68,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053251182,1.3544,145.67,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727053251681,1.3544,145.67,145.51,3.36070821]
["bitfinex-derivatives","SOLF0:USTF0",1727053251682,18.44,145.66,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053251880,1.318,145.65,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727053252083,3.4339,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727053252481,3.4338,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727053252777,2.7492,145.65,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727053252980,3.4332,145.63,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053253279,3.4332,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727053253473,3.4332,145.63,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053253783,3.4332,145.63,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053253972,3.4332,145.63,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727053254281,1.3544,145.67,145.6,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053254580,1.3544,145.67,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727053254978,1.3544,145.67,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727053255572,1.3544,145.67,145.57,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727053255780,1.3544,145.67,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053255981,3.4334,145.63,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053256183,3.43915306,145.63,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053256382,1.3544,145.67,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053256582,3.4338,145.61,145.57,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053256786,3.4338,145.61,145.57,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727053257284,3.4339,145.6,145.57,21.8744]
["bitfinex-derivatives","SOLF0:USTF0",1727053257481,3.4339,145.6,145.57,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727053257684,3.4339,145.6,145.48,99.2696792]
["bitfinex-derivatives","SOLF0:USTF0",1727053257685,3.4343,145.59,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053258184,3.38694649,145.62,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053258380,18.44,145.66,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053258573,18.44,145.66,145.54,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727053258774,18.44,145.66,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053259676,18.44,145.66,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053260683,3.434,145.6,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053261273,3.434,145.6,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053261486,3.39691113,145.61,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053261684,18.44,145.64,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053261876,2.8042,145.63,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727053262183,6.24268773,145.63,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053262381,2.8042,145.63,145.52,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053262775,3.435,145.56,145.52,21.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727053263174,18.44,145.61,145.41,3.50374493]
["bitfinex-derivatives","SOLF0:USTF0",1727053263376,1.3455,145.6,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727053263789,1.3455,145.6,145.47,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053263790,3.4357,145.52,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727053263978,19.7855,145.6,145.47,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053264189,18.44,145.57,145.4,3.4239093]
["bitfinex-derivatives","SOLF0:USTF0",1727053264376,18.44,145.52,145.39,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053264575,1.3455,145.51,145.39,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053264776,1.3455,145.51,145.42,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053265074,1.3455,145.51,145.44,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053265273,3.4367,145.48,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727053265480,1.3455,145.51,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727053265783,3.37609814,145.52,145.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053266090,1.3455,145.55,145.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053266277,4.71059436,145.55,145.43,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053266779,4.71059436,145.55,145.46,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053267482,2.8697,145.56,145.51,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053267682,18.44,145.64,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727053267683,3.4345,145.58,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727053267879,4.1829,145.62,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053269089,7.62841309,145.62,145.53,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053269275,3.4338,145.61,145.56,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727053269477,1.4155,145.62,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053269681,1.3412,145.65,145.55,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053269985,1.3412,145.65,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053270287,3.4324,145.67,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727053270480,3.4324,145.67,145.58,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053271191,3.4324,145.67,145.61,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727053271688,3.4324,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727053272384,3.4324,145.67,145.56,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053272385,1.3505,145.69,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053272586,1.3412,145.7,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053272788,3.4312,145.72,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053272982,7.67510263,145.75,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053273186,2.8285,145.75,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053273492,3.4301,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727053273695,1.4362,145.84,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053273696,2.8285,145.8,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053273880,3.4307,145.74,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053274196,3.42483166,145.75,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053274485,3.4308,145.73,145.68,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053274679,21.2685,145.8,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053275290,21.2685,145.8,145.68,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727053275495,21.2685,145.8,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053276192,21.2685,145.8,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053276587,3.4308,145.74,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053276986,3.4308,145.74,145.63,21.82838151]
["bitfinex-derivatives","SOLF0:USTF0",1727053276987,3.41584838,145.76,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053277187,1.4035,145.75,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053278181,3.4315,145.71,145.54,85.80192371]
["bitfinex-derivatives","SOLF0:USTF0",1727053278499,1.4035,145.75,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053278793,1.4035,145.75,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727053279688,1.4035,145.75,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053281196,1.4035,145.75,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053281587,3.4315,145.7,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727053282192,3.4315,145.7,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053282396,3.4315,145.7,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727053282893,3.4315,145.7,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727053283095,3.4313,145.71,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053283294,1.4035,145.75,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053283497,3.4315,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727053283692,3.4315,145.71,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053283993,3.43267183,145.76,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727053284293,1.3494,145.79,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053284491,3.4306,145.74,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727053284794,1.3494,145.79,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053284795,3.51540753,145.75,145.69,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053284988,19.7894,145.79,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053285186,18.44,145.77,145.64,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053285383,21.80572807,145.77,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053285586,3.4319,145.69,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053285791,21.80572807,145.77,145.62,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053285998,21.80572807,145.77,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053286303,3.36572807,145.77,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053286489,19.7894,145.79,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053286901,1.3494,145.79,145.67,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053287588,1.3494,145.79,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727053288289,3.4306,145.74,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727053288990,3.4304,145.75,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053289195,3.50122929,145.77,145.58,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053289497,18.44,145.77,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053289701,3.4314,145.71,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053290298,21.81900556,145.77,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053290299,16.00263893,145.76,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053290895,3.4314,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053291701,3.4312,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727053291902,16.00263893,145.76,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053292086,16.00263893,145.76,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727053292087,3.4322,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727053292697,3.4322,145.68,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053292899,3.4322,145.68,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727053293298,3.4322,145.68,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053293702,3.4318,145.69,145.63,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053294095,2.8506,145.73,145.56,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053294096,2.8506,145.73,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053294291,3.4314,145.71,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053294497,2.8506,145.73,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727053296109,2.8506,145.73,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727053296705,3.4314,145.71,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053296904,2.8506,145.73,145.65,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053297106,3.4302,145.76,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053297316,2.7815,145.81,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053297502,18.8280859,145.81,145.7,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053297811,3.4298,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727053298106,18.8280859,145.81,145.73,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053298302,3.4297,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727053299200,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727053299398,16.0419841,145.84,145.75,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053299708,2.8664,145.85,145.78,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053300111,3.4286,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727053300514,2.8664,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053300810,2.8664,145.85,145.8,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053300997,1.4123,145.88,145.8,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053300998,20.92385956,145.88,145.8,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053301200,3.4278,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727053302009,16.03777422,145.9,145.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053302223,16.03777422,145.89,145.85,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053302517,3.427,145.9,145.85,21.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727053303602,3.427,145.89,145.85,21.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727053303802,16.00166817,145.91,145.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053304002,16.00166817,145.9,145.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053304207,7.69823917,145.92,145.82,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053304407,3.427,145.89,145.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053304608,2.8348,145.92,145.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053304812,2.8348,145.92,145.87,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053305012,15.97411206,145.95,145.87,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053305210,1.4457,145.96,145.87,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053305211,15.97411206,145.94,145.87,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053305421,1.4457,145.96,145.87,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053306517,3.4261,145.93,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727053306818,3.4261,145.93,145.89,21.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727053307711,3.4261,145.93,145.89,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053308019,3.4261,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727053308310,3.4263,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727053308517,1.4457,145.96,145.87,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053308912,3.4272,145.89,145.84,21.868]
["bitfinex-derivatives","SOLF0:USTF0",1727053309109,3.3908243,145.89,145.7,99.12576796]
["bitfinex-derivatives","SOLF0:USTF0",1727053309307,1.4457,145.96,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053309510,18.44,145.92,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053309705,15.91493662,145.91,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053310012,15.91493662,145.91,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053310013,18.44,145.89,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053310206,15.91493662,145.88,145.76,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053310422,3.4284,145.84,145.79,21.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727053310615,4.1786,145.88,145.79,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053311023,3.4281,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053311226,4.1786,145.88,145.81,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053311622,3.4275,145.87,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727053311821,18.60315461,145.93,145.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053312024,3.4272,145.89,145.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053312221,2.6941,145.93,145.84,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053312541,2.6941,145.93,145.85,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053313117,3.4267,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727053313323,17.32849948,145.95,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727053313324,15.90079948,145.95,145.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053313513,33.4605984,146.0,145.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053313514,2.6636,145.97,145.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053313921,2.6636,145.97,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727053314118,2.6636,145.97,145.87,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053314725,3.4258,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727053316024,2.6636,145.97,145.9,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053316625,3.4255,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053317125,3.4255,145.96,145.92,33.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727053317824,3.4252,145.97,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053318228,2.8063,146.01,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053318229,18.6718543,146.01,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053318528,2.8063,146.01,145.95,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053319226,3.4245,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727053319422,2.8063,146.01,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727053320235,3.4245,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727053320431,2.8063,146.01,145.95,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053320835,6.18510449,146.01,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053321035,1.4173,146.0,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053321231,1.4173,146.0,145.9,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053321736,1.4173,146.0,145.92,33.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727053321931,2.8063,146.01,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053322538,3.48231423,146.02,145.97,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053322735,1.4173,146.04,145.97,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053323626,4.91263863,146.04,145.97,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053324336,1.4173,146.04,145.97,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053324538,2.6901,146.06,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053324732,3.34795722,146.05,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053324942,2.6901,146.06,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053325131,3.4792295,146.05,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053325436,2.6901,146.06,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053325823,3.4241,146.02,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053327628,6.13951047,146.06,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053327837,29.97,146.05,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053328033,29.97,146.03,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053328236,1.3524,146.02,145.89,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053328440,29.97,146.01,145.89,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053328827,1.3524,146.02,145.89,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053329437,29.97,146.01,145.89,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053329937,29.97,146.01,145.89,33.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727053330136,1.3524,146.02,145.89,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053330450,1.3524,146.02,145.92,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053330633,1.3524,146.02,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053331035,1.3524,146.02,145.94,33.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727053332444,6.13951047,146.06,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053332835,3.4244,146.01,145.96,33.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727053333040,3.4244,146.01,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053333237,6.13951047,146.06,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053333541,3.4239,146.03,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053333745,6.13951047,146.06,145.99,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053334040,6.13951047,146.06,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053334229,6.13951047,146.06,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053334642,36.10951047,146.06,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053334940,3.4255,145.96,145.91,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053335133,29.97,146.03,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053335335,1.441,146.02,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053335730,6.13951047,146.06,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053335936,3.4246,146.0,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053336345,3.4246,146.0,145.96,33.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727053336639,3.4243,146.01,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053337038,6.13951047,146.06,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727053337638,6.13951047,146.06,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053338643,3.4249,145.98,145.96,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053338849,3.4249,145.98,145.94,33.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727053339245,3.4252,145.97,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053342950,3.4254,145.96,145.94,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053343150,36.10951047,146.06,145.91,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053343349,29.97,146.01,145.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053343540,1.3872,146.0,145.88,29.97]
["bitfinex-derivatives","SOLF0:USTF0",1727053344047,29.97,145.98,145.86,33.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727053344364,18.45,145.97,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053345049,15.84852656,145.96,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053345245,18.45,145.94,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053345444,1.327,145.93,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053345845,2.7857,145.92,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053346245,3.4277,145.87,145.82,21.8785]
["bitfinex-derivatives","SOLF0:USTF0",1727053346452,3.4277,145.87,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053346652,2.7857,145.92,145.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053346861,3.427,145.89,145.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053347070,2.7857,145.92,145.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053347251,2.7857,145.92,145.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053347850,3.4269,145.9,145.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053348158,3.4269,145.9,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053348159,3.50792344,145.9,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053348460,3.4282,145.85,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053348648,3.44686835,145.9,145.8,33.369]
["bitfinex-derivatives","SOLF0:USTF0",1727053348846,2.7857,145.92,145.8,33.369]
["bitfinex-derivatives","SOLF0:USTF0",1727053349054,2.7857,145.92,145.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053349254,29.94,145.91,145.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053349757,3.4285,145.83,145.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053350149,2.7857,145.92,145.8,33.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727053350346,3.42926735,145.89,145.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053350553,3.4278,145.86,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053351152,3.4769437,145.9,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053351360,2.7857,145.92,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053351861,3.4277,145.87,145.83,33.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727053352257,3.42377943,145.89,145.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053352461,2.7857,145.92,145.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053352967,2.7857,145.92,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053353261,2.7857,145.92,145.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053353664,3.4279,145.86,145.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053354662,2.7857,145.92,145.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053354857,2.7857,145.92,145.8,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053354858,2.7857,145.92,145.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053355062,3.4273,145.88,145.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053355276,2.7857,145.92,145.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053356054,2.7857,145.92,145.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053356366,3.4278,145.86,145.82,33.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727053357167,2.7857,145.92,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053357356,2.7857,145.92,145.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053357557,2.7857,145.92,145.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053357966,3.427,145.9,145.86,33.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727053358275,2.7857,145.92,145.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053358566,2.7857,145.92,145.84,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053359075,2.7857,145.92,145.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053359268,29.94,145.91,145.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053360169,3.4286,145.83,145.79,33.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727053360766,2.7857,145.92,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053361370,2.7857,145.92,145.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053361576,29.94,145.89,145.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053361875,3.4295,145.79,145.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053362174,29.94,145.86,145.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053362364,4.1853,145.85,145.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053362561,29.94,145.84,145.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053363073,29.94,145.84,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727053363074,3.4298,145.78,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727053364466,3.4294,145.79,145.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053364977,6.83380116,145.8,145.74,33.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727053365274,4.1853,145.85,145.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053365571,4.1853,145.85,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727053366170,3.4293,145.8,145.74,33.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727053366373,6.88413021,145.8,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727053366567,3.4294,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727053366966,20.193327,145.85,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727053366967,3.4291,145.81,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727053367162,3.4291,145.81,145.75,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727053367163,3.37109338,145.81,145.75,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727053367361,4.1853,145.85,145.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053367675,3.4291,145.81,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727053367876,3.39683216,145.81,145.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053368075,4.1853,145.85,145.75,33.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727053368378,4.1853,145.85,145.75,21.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727053368674,3.4291,145.81,145.75,21.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727053368875,3.3813889,145.8,145.75,21.8802]
["bitfinex-derivatives","SOLF0:USTF0",1727053369565,4.1853,145.85,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053369566,22.6353,145.85,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053369773,16.00851311,145.84,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053369976,3.43,145.77,145.72,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727053370167,6.80967298,145.77,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053370674,6.80967298,145.77,145.72,21.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727053371178,3.37967298,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053371680,3.4294,145.79,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727053371874,16.00851311,145.84,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053372074,4.1853,145.85,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053372270,3.4291,145.81,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727053372474,3.47542123,145.81,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053372668,4.1853,145.85,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053372869,3.4295,145.79,145.74,21.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727053373071,6.81157526,145.79,145.74,21.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727053374069,3.4292,145.8,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727053374269,6.82637535,145.8,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053375485,3.39717535,145.8,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053375679,4.1853,145.85,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053375879,4.1853,145.85,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053376077,4.1853,145.85,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727053376582,3.4295,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727053376790,3.35256147,145.81,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053376974,4.1853,145.85,145.76,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053377779,3.4288,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727053377982,4.1853,145.85,145.76,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053379087,4.1853,145.85,145.76,21.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727053379088,3.4293,145.8,145.76,21.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727053379289,3.49735776,145.8,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053379489,18.45,145.84,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053379889,3.43,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727053380189,6.82407041,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727053381286,3.4303,145.75,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053381881,3.39407041,145.77,145.68,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053382089,18.45,145.79,145.66,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053382297,4.2125,145.78,145.66,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053382483,4.2125,145.78,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727053383293,4.2125,145.78,145.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053383692,4.2125,145.78,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727053383995,4.2125,145.78,145.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053384395,2.8342,145.78,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053384688,3.4923735,145.79,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053384994,3.43,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053385192,6.88897435,145.77,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727053385392,18.45,145.82,145.69,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053385593,3.4307,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727053385793,6.92571606,145.74,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727053386389,3.4307,145.74,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727053386586,3.35874407,145.76,145.71,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053386787,1.3731,145.81,145.65,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053386788,3.41812708,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727053386995,3.4314,145.71,145.61,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1727053387188,3.4314,145.71,145.66,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053387497,3.42018661,145.7,145.63,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053387789,18.45,145.74,145.63,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053387995,18.45,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053388193,21.898381,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053388389,21.898381,145.72,145.6,21.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727053388590,21.898381,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053388889,3.4329,145.64,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053389094,3.448381,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053389291,2.7409,145.73,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053389292,3.4321,145.68,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053389489,3.47138852,145.68,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053389689,18.45,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053390087,3.4328,145.65,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053390287,3.4328,145.65,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053390498,3.45524891,145.66,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053390696,18.45,145.72,145.58,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053390998,21.92413568,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053391201,3.47413568,145.72,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053391383,3.4322,145.68,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727053391589,3.44737438,145.72,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727053391793,2.7409,145.73,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727053392088,18.45,145.71,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053392287,18.45,145.71,145.57,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053392590,3.4328,145.65,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727053392787,3.5098853,145.65,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053392991,6.20888237,145.73,145.6,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053393192,6.20888237,145.73,145.62,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053393601,3.4316,145.7,145.65,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727053394191,3.4313,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727053394400,6.20888237,145.73,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727053395095,3.4313,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727053396397,3.4313,145.71,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727053396693,1.3608,145.76,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053397106,3.4307,145.74,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053397701,3.4307,145.74,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727053397898,3.4304,145.75,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053398104,1.3608,145.76,145.67,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053398297,3.4294,145.79,145.72,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053398607,3.4294,145.79,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053399199,3.4294,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727053399905,3.4297,145.78,145.74,21.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727053401312,3.4294,145.79,145.74,21.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727053402712,3.4294,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727053403010,3.43082749,145.81,145.74,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053403411,1.4117,145.84,145.76,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053403612,3.4285,145.83,145.76,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053403810,3.4285,145.83,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727053404011,2.7197,145.87,145.81,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053404204,3.427,145.9,145.81,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053404412,3.49777015,145.9,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053404611,3.4264,145.92,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053405016,2.7197,145.93,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727053405214,3.4267,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727053405414,6.83047358,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727053407517,6.83047358,145.91,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727053408019,3.40377358,145.91,145.84,21.8781]
["bitfinex-derivatives","SOLF0:USTF0",1727053408217,2.7197,145.93,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053409117,2.7197,145.93,145.78,3.43668469]
["bitfinex-derivatives","SOLF0:USTF0",1727053409118,3.4264,145.92,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727053409418,3.4264,145.92,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053409419,2.7197,145.93,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053410417,3.4266,145.91,145.86,21.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727053410617,6.8158358,145.91,145.86,21.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727053411723,3.3892358,145.91,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727053412026,2.7197,145.93,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727053413311,3.4269,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727053413517,3.3892358,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727053415216,3.4267,145.91,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727053415417,3.4267,145.91,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053415619,19.43724256,145.91,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053415820,16.01054256,145.9,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053416016,3.4264,145.92,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053416218,1.3781,145.93,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053416523,1.3781,145.93,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727053417032,1.3177,145.94,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053417222,30.14432395,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053417421,16.00768902,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053417729,16.00768902,145.96,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053417922,16.00768902,145.95,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053418130,18.82958902,145.98,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053418320,30.13820875,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053418526,16.00768902,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053418730,3.4258,145.95,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727053419732,2.8219,145.98,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053419929,32.95909649,145.98,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053420233,16.00768902,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053420424,3.4256,145.95,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727053421832,3.426,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727053422034,2.8219,145.98,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727053422433,3.4262,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727053423629,3.4259,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727053423933,3.4259,145.94,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053424132,3.4256,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053424333,3.4256,145.95,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053424835,3.4253,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053425133,2.8219,145.98,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053425327,3.4244,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727053425522,3.43824902,146.02,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053425722,20.13900394,146.05,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053425935,15.96260394,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053426137,4.1764,146.05,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053426437,3.4244,146.01,145.96,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727053426732,3.46259,146.01,145.96,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727053426938,4.1764,146.05,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053427131,3.4241,146.02,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053427330,6.90388067,146.02,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053427530,3.4241,146.02,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053427727,3.4243,146.01,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053429143,3.4243,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053429534,3.4243,146.01,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053429845,3.4243,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727053430439,3.46093214,146.02,145.88,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1727053430736,18.45,146.02,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053431243,15.95548592,146.01,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053432037,15.95548592,146.01,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053432239,15.95548592,146.0,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053432439,3.4251,145.98,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053432841,15.91646075,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053433244,18.45,146.02,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053433440,15.91646075,146.01,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053434438,15.91646075,146.01,145.89,21.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727053435139,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727053436047,3.4257,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053436344,18.45,146.04,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053436539,3.4251,145.98,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053436737,3.4251,145.98,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053437240,3.4251,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727053438033,3.48063078,145.97,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053438239,18.45,146.04,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053438634,3.4254,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053438833,3.39561193,145.97,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053439135,18.45,146.04,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053439541,15.90196145,146.03,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053440144,15.90196145,146.03,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053440441,15.90196145,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053440744,18.45,146.04,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053440929,3.4253,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053441134,3.47809693,145.96,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053441634,18.45,146.04,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053441837,7.526866,146.05,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053442234,3.4246,146.0,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053442430,7.526866,146.05,145.93,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053442843,18.45,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053443238,18.45,146.03,145.91,21.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727053444240,18.45,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053444835,3.4251,145.98,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053445038,18.45,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053445342,3.4258,145.95,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053445539,3.37492287,145.94,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053445737,18.45,146.01,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053445932,18.45,145.98,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053446140,4.1665,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053446340,7.52908312,145.97,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053446733,3.4259,145.94,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727053446938,7.52908312,145.97,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1727053447135,7.52908312,145.97,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053447445,3.4269,145.9,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053447647,18.45,145.96,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053448251,7.52908312,145.97,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053449555,18.45,145.96,145.84,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053450051,18.45,145.96,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727053450454,3.4267,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727053451042,3.4265,145.92,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727053451447,7.52908312,145.97,145.86,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053451839,7.52908312,145.97,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727053452355,18.45,145.96,145.79,3.49687992]
["bitfinex-derivatives","SOLF0:USTF0",1727053452651,18.45,145.94,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053452849,3.4279,145.86,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053453052,3.35391369,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053453250,18.45,145.92,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727053453457,18.45,145.92,145.8,21.879]
["bitfinex-derivatives","SOLF0:USTF0",1727053453748,18.45,145.92,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053454048,3.4276,145.87,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727053454246,3.34945462,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727053454752,3.34945462,145.86,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053454753,18.45,145.94,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053455249,18.45,145.94,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053455939,3.4276,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727053456141,3.38844676,145.86,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727053456544,3.38844676,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053456738,3.4273,145.88,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727053456940,3.46151207,145.88,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053457153,18.45,145.92,145.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053457347,18.45,145.92,145.78,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053457546,18.45,145.92,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053457547,3.4282,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053457748,6.89211328,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727053459148,6.89211328,145.85,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727053459455,18.45,145.95,145.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1727053459456,18.45,145.95,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053460050,3.4272,145.89,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727053460249,3.42950264,145.88,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053460460,3.427,145.9,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053460756,18.45,145.95,145.82,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053461261,18.45,145.95,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727053461755,3.427,145.9,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727053461945,3.427,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727053462147,25.97908312,145.97,145.85,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053462351,25.97908312,145.97,145.87,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053462653,7.52908312,145.97,145.87,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053462851,7.52908312,145.97,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053463951,10.95438312,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053464255,6.08798312,145.97,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053464457,2.7254,145.97,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053464865,6.21236265,145.97,145.89,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053465066,6.21236265,145.97,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053465067,3.4255,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053465361,3.39780833,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053466071,6.1506,145.97,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053466250,2.7254,145.97,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053466566,3.4245,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727053466752,1.4451,146.01,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053466960,2.7577,146.04,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053467358,2.7577,146.04,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053467555,15.39363563,146.04,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053467760,3.350466,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727053467962,1.4431,146.06,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727053468161,2.7062,146.08,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053468462,2.7062,146.08,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053468463,32.28042591,146.08,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053468670,35.76471814,146.08,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053468869,15.39897622,146.07,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053469163,6.19049223,146.08,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053469355,18.45,146.07,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053469560,29.59355763,146.06,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053469756,15.40891615,146.06,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053469955,3.4237,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727053471060,3.4235,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727053471964,6.19049223,146.08,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727053472166,18.45,146.07,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053472361,18.45,146.05,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053472567,30.97684304,146.04,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053472863,30.97684304,146.04,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053472864,3.4243,146.01,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053473069,15.42533249,146.02,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053473256,15.42533249,146.01,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053473457,1.3517,146.04,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053473657,30.99871344,146.04,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727053473867,30.99871344,146.04,145.85,99.02613821]
["bitfinex-derivatives","SOLF0:USTF0",1727053473868,48.09701344,146.03,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053474067,29.64701344,146.02,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053474269,14.21042767,146.01,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053474465,16.96532767,146.01,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053474671,15.43658577,146.0,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727053474972,14.21042767,145.99,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053475269,15.43658577,146.0,145.95,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053475461,6.1793,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053475660,3.43075399,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727053476072,33.07463882,146.02,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727053476277,15.43855673,146.01,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053476463,2.6383,146.07,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053476775,3.4236,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727053476965,2.6383,146.07,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053477163,32.28243829,146.07,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053477362,3.4239,146.03,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053477570,3.4239,146.03,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053477768,2.6383,146.07,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053477769,29.64413829,146.04,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053477962,3.4241,146.02,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053478167,2.6383,146.07,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053478368,3.4239,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727053479469,29.63663197,146.05,145.95,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053479770,29.63663197,146.04,145.95,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053480071,29.63663197,146.03,145.95,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053480372,15.43121424,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053480576,21.0883,146.07,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053480777,3.4242,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053482074,21.0883,146.07,145.95,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053482274,18.45,146.05,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053482575,3.4253,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053482776,6.87890471,145.97,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053482974,29.63637238,146.02,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053483175,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053483376,3.4255,145.96,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053483377,3.48410087,145.96,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053483673,3.4259,145.94,145.88,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053484070,3.4256,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727053484271,3.4256,145.95,145.9,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053485770,3.4256,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053488276,15.4364021,145.99,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053488481,1.328,146.0,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053488679,31.08143715,146.06,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053488981,2.8317,146.06,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053489179,18.26206836,146.06,145.87,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053489379,18.26206836,146.06,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053489578,3.4248,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053489781,6.92414873,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053489980,3.49934873,145.99,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053490285,33.88057856,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053490488,15.43057856,146.02,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053491382,18.45,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053491778,3.4249,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727053491980,3.50036974,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727053492177,18.45,146.03,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053492386,15.43151374,146.02,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053492783,15.43151374,146.02,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727053493180,3.4253,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053493384,6.91812954,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053494183,3.49282954,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727053494385,1.3764,146.04,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053494586,15.57838877,146.04,145.91,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053494889,16.80406479,146.04,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053495282,3.4246,146.0,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053495477,3.36064553,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727053495698,1.3764,146.04,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053495897,3.424,146.03,145.96,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053496408,1.3764,146.04,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053496605,3.4235,146.04,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053496802,3.4235,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053498094,2.8317,146.06,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053498798,3.4234,146.05,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053499000,2.8317,146.06,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053499215,3.48429223,146.08,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053499506,3.48429223,146.08,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053499689,1.3097,146.09,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053500093,8.08565715,146.09,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727053500396,2.7357,146.12,146.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053500897,6.81598622,146.11,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727053501491,6.81598622,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727053501492,3.39398622,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727053501697,2.7357,146.12,146.05,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053501899,2.7357,146.12,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053502306,3.4222,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727053502506,6.17405616,146.12,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053502806,2.7357,146.12,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053503203,3.4222,146.1,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727053503405,6.12097397,146.12,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053503907,6.12097397,146.12,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053504104,35.69501554,146.12,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053504312,15.40297877,146.11,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053504512,3.423,146.06,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053505018,3.4227,146.08,146.01,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053505204,15.38730298,146.11,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053505513,6.12097397,146.12,146.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053505703,18.45,146.1,146.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053505903,1.3928,146.09,146.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053506197,3.423,146.07,146.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053506607,3.423,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727053506815,3.4226,146.08,146.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053507000,1.3928,146.09,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053507201,6.12097397,146.12,146.03,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053507403,1.4298,146.11,146.0,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053507798,1.4298,146.11,145.96,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1727053507799,19.8798,146.11,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053508197,3.4234,146.05,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053508411,19.8798,146.11,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053509016,3.4232,146.06,145.98,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053509508,19.8798,146.11,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053509815,15.36219423,146.1,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053510112,3.4234,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053510512,3.4232,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727053512217,18.45,146.08,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053512413,2.7303,146.05,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053512816,3.4246,146.0,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053513214,3.35218273,146.01,145.92,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053513524,1.3243,146.04,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053513908,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727053514309,1.3243,146.04,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053514504,3.4241,146.02,145.94,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053514910,3.4241,146.02,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727053515311,3.4238,146.03,145.97,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053515722,3.4238,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727053516513,4.7479,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727053516813,2.7303,146.05,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053517010,6.1537,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727053519420,6.1536,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727053519620,19.8649,146.11,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053519823,2.7136,146.1,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053520124,3.423,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727053521715,2.7136,146.1,146.04,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053522227,3.4228,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727053522615,2.7136,146.1,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053522829,3.4232,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727053523415,2.7136,146.1,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727053523821,2.7136,146.1,145.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1727053524422,3.423,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727053525828,3.4233,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727053526424,14.2236,146.1,146.0,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727053526728,11.51,146.06,145.96,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727053527028,11.51,146.02,145.92,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727053527332,4.0409,146.01,145.92,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727053527527,3.4252,145.97,145.92,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727053527923,4.0409,146.01,145.92,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727053528429,4.0409,146.01,145.87,3.38189374]
["bitfinex-derivatives","SOLF0:USTF0",1727053528430,3.425,145.98,145.91,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053529225,3.425,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727053529728,4.0409,146.01,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053530229,3.4248,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727053531427,3.4248,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727053531927,4.0409,146.01,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727053532128,4.0409,146.01,145.94,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053532129,2.6988,146.01,145.94,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053532327,1.4314,146.06,145.96,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053532529,1.4314,146.06,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727053532731,1.4314,146.06,145.96,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053533034,1.4314,146.06,145.94,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053533333,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727053533536,1.4314,146.06,145.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053534436,3.4234,146.05,145.98,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053535633,3.4231,146.06,146.01,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053535931,1.4302,146.11,146.03,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053537036,4.72937397,146.12,146.05,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053537233,1.4293,146.14,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053537234,16.85981009,146.14,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053537539,1.4293,146.14,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053537838,4.8505,146.14,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053539126,15.4177333,146.17,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727053539340,21.164,146.23,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053539639,21.164,146.23,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053539640,29.60640327,146.22,146.12,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053539844,14.19059562,146.21,146.12,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053540045,3.4204,146.18,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727053540343,3.48050414,146.22,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053540632,19.56415113,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053540935,29.57012503,146.22,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053541137,14.1722739,146.21,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053541640,3.4201,146.19,146.14,21.851]
["bitfinex-derivatives","SOLF0:USTF0",1727053543737,15.39785113,146.21,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053543926,7.64784994,146.23,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053543927,15.39785113,146.2,146.12,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053544132,15.39785113,146.2,146.05,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1727053544133,18.43,146.21,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053544445,18.43,146.21,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053544446,29.52210513,146.2,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053544838,14.1502803,146.19,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053545032,15.37182483,146.2,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053545540,3.4206,146.17,146.12,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053546247,3.4203,146.18,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727053546450,15.36415741,146.2,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727053546642,26.07784994,146.23,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727053546846,29.49664154,146.22,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727053547043,29.49664154,146.22,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053547044,14.13800884,146.21,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053547442,32.56800884,146.21,146.08,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053547751,18.43,146.18,146.05,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1727053548154,15.3586327,146.17,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727053548452,15.3586327,146.17,146.05,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1727053548750,3.4216,146.12,146.05,100.61]
["bitfinex-derivatives","SOLF0:USTF0",1727053549444,3.4215,146.13,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053549843,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053550745,3.4217,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053551550,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053552045,3.3775039,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053552243,18.43,146.21,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053552642,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727053552845,3.50519587,146.15,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053553140,3.422,146.11,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053553344,3.422,146.11,146.07,21.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727053553851,18.43,146.18,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727053554041,18.43,146.21,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053554238,15.36393837,146.2,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053554439,18.43,146.21,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053554648,3.4213,146.14,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053555151,3.4213,146.14,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727053555340,3.421,146.15,146.1,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053555541,18.43,146.25,146.12,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053555740,18.43,146.25,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053555741,15.36605044,146.24,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053555946,3.4202,146.19,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053556644,7.64784994,146.23,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053557052,23.01294458,146.23,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053557246,3.4202,146.19,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053557452,7.64784994,146.23,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053558251,37.15962039,146.23,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053558555,3.4202,146.19,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053559157,3.4204,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053560358,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053562456,3.4204,146.18,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053562848,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727053564257,7.64784994,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053564451,6.21554994,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053564858,6.21554994,146.23,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053564859,6.21554994,146.23,146.11,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053565254,3.4205,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727053565463,6.21554994,146.23,146.11,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053565752,6.21554994,146.23,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053565753,3.4204,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727053567556,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727053568753,3.4204,146.18,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053568754,6.21554994,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053569460,3.4199,146.2,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053570076,6.21554994,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053570366,21.57234153,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053570569,6.21554994,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053570762,3.4206,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727053571267,6.21554994,146.23,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053571268,6.21554994,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053571563,6.21554994,146.23,146.07,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053571564,21.56977904,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053571865,6.21554994,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053572269,3.4199,146.2,146.16,21.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727053573064,6.21554994,146.23,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727053573957,3.42,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727053574154,6.21554994,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053574374,6.21554994,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053574561,9.63464994,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053575054,3.4193,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727053575255,6.21554994,146.23,146.16,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053576773,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727053577375,4.7638,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727053577572,4.7638,146.23,146.14,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053577573,1.3259,146.26,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053578272,3.44408705,146.27,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053578481,15.33637297,146.29,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053578775,3.3722283,146.29,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727053578965,16.682484,146.31,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727053579577,16.682484,146.31,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053579774,18.43,146.3,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727053580274,18.43,146.3,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727053580462,18.43,146.3,146.18,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053580669,1.3516,146.31,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053582269,3.4182,146.27,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053582575,6.76909279,146.27,146.21,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053583378,6.76909279,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727053583881,6.76909279,146.27,146.19,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053583882,3.35089279,146.27,146.19,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053584075,1.3516,146.31,146.19,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053584482,1.3516,146.31,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727053584880,3.4185,146.26,146.19,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053585070,6.79744232,146.26,146.19,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1727053585471,3.4186,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727053586279,3.4186,146.25,146.21,14.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727053586478,3.4186,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727053586869,1.3516,146.31,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053587370,3.4177,146.29,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053587574,6.84282143,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727053587772,3.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727053587976,1.3516,146.31,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053588987,3.4175,146.3,146.25,14.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727053589187,3.41451734,146.29,146.25,14.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727053589389,1.3516,146.31,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053590091,3.4174,146.3,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053590286,1.3516,146.31,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053590875,3.4177,146.29,146.24,14.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727053591081,6.77440314,146.29,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053591277,3.3832336,146.37,146.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053591479,2.8479,146.4,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053591684,6.3092543,146.4,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053592285,6.3092543,146.4,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053592888,6.3092543,146.4,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053593280,6.3092543,146.4,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053593685,3.4156,146.38,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053593889,6.3092543,146.4,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727053594190,9.7244543,146.4,146.34,14.9063]
["bitfinex-derivatives","SOLF0:USTF0",1727053594385,6.3092543,146.4,146.31,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053594785,3.4157,146.38,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727053595092,6.3092543,146.4,146.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053595680,1.308,146.45,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053595888,2.7618,146.44,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053596081,6.12692168,146.44,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053596281,3.4148,146.42,146.36,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1727053596488,3.3726415,146.41,146.36,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1727053596988,3.4148,146.42,146.36,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1727053597596,6.8274333,146.42,146.36,21.786]
["bitfinex-derivatives","SOLF0:USTF0",1727053597896,6.8274333,146.42,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727053598080,3.4149,146.41,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053598884,3.41639321,146.4,146.36,21.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727053599887,3.4146,146.42,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727053600095,3.4146,146.42,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053600292,3.46205977,146.43,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053600489,3.4141,146.45,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053600794,25.1939,146.54,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053600795,2.6801,146.47,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053601002,3.4143,146.44,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053601295,3.44360639,146.43,146.38,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053601499,3.44360639,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053601688,2.6801,146.47,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053601891,18.37,146.46,146.33,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053602286,3.4157,146.38,146.32,102.12981902]
["bitfinex-derivatives","SOLF0:USTF0",1727053602501,3.42344436,146.39,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053602691,3.4153,146.39,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053602890,3.35532162,146.4,146.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053603091,1.3874,146.43,146.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053603289,3.4151,146.4,146.34,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053603698,4.75981096,146.43,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053604183,4.75981096,146.43,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727053604584,4.75981096,146.43,146.32,117.08291902]
["bitfinex-derivatives","SOLF0:USTF0",1727053604889,2.6801,146.47,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053605094,2.6801,146.47,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053605291,1.3229,146.46,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727053605486,4.77323836,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053605804,3.4143,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053606004,1.3229,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053606503,3.4142,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053606895,6.74787507,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053607088,3.33367507,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053607294,1.3229,146.46,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053607689,4.74440228,146.46,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053607899,1.3229,146.46,146.35,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053608090,1.3229,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053608290,4.76490669,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053608502,2.6801,146.47,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053608686,3.414,146.45,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053608890,6.91376078,146.45,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053609087,3.49976078,146.45,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053609288,2.6801,146.47,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053609500,2.6801,146.47,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727053610401,3.4143,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727053610703,3.3722917,146.45,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053611005,6.74801681,146.45,146.4,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1727053611205,2.6801,146.47,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053611503,3.413984,146.46,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053611700,6.0936,146.47,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053611919,1.3269,146.53,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053612096,2.815,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053612697,18.37,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053612906,15.17816845,146.5,146.4,21.785]
["bitfinex-derivatives","SOLF0:USTF0",1727053613402,3.4138,146.46,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727053613702,6.7691126,146.46,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727053614199,6.7691126,146.46,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053614200,3.3553126,146.46,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053614408,2.815,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053614997,21.185,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053615194,3.4138,146.46,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727053615397,3.4138,146.46,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053615806,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727053616700,21.185,146.52,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727053616701,3.4135,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727053616903,2.815,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053617307,2.815,146.52,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053618194,2.815,146.52,146.46,21.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727053618692,3.4127,146.51,146.46,21.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727053618897,2.815,146.52,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053619294,3.4127,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053619501,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053619894,3.4131,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053620094,2.815,146.52,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053620607,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053621202,2.815,146.52,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053621797,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053622203,3.4131,146.49,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727053622507,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053622702,2.815,146.52,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053622703,3.4136,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053623101,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053623503,18.37,146.51,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053623797,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053624004,2.815,146.52,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053624415,3.4136,146.47,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053624706,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053624914,2.815,146.52,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053625116,2.815,146.52,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053625415,3.413,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727053625603,2.815,146.52,146.41,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053625604,1.3846,146.52,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053625998,3.4124,146.52,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053626203,3.36798905,146.55,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053626509,3.4125,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727053626708,4.78800695,146.56,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053626905,3.4122,146.53,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727053627108,4.78869015,146.56,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053627412,1.3194,146.56,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053627718,18.37,146.52,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053628012,2.7295,146.51,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053628603,3.4137,146.46,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053628804,2.7295,146.51,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053629106,3.4134,146.48,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053629302,2.7295,146.51,146.32,120.54810997]
["bitfinex-derivatives","SOLF0:USTF0",1727053629303,1.3825,146.51,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053629607,19.6894,146.56,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053629608,1.3194,146.56,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053629908,3.42819076,146.57,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053630116,3.412,146.54,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053630609,3.48763323,146.57,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053630812,18.37,146.59,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053631013,18.37,146.56,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053631206,15.14200837,146.55,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053631403,4.1818,146.54,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053632217,4.1818,146.54,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727053632915,4.1818,146.54,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053633118,3.4134,146.48,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053633316,4.1818,146.54,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053633508,3.4127,146.51,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053633712,4.1818,146.54,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053633713,2.7387,146.54,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053633916,1.4431,146.59,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727053634124,22.5518,146.59,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053634810,18.37,146.56,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053635413,3.4129,146.5,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053636210,6.83951256,146.51,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727053636414,4.1818,146.59,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053636618,4.1818,146.59,146.51,21.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727053636824,4.1818,146.59,146.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053637013,2.7387,146.59,146.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053637318,2.7387,146.59,146.51,21.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727053637515,2.7387,146.59,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053637712,2.7387,146.59,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053637912,21.1087,146.59,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053638118,21.1087,146.59,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053638119,1.3606,146.58,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053638309,18.37,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053638506,3.47806777,146.6,146.4,21.81467213]
["bitfinex-derivatives","SOLF0:USTF0",1727053638507,3.52212159,146.61,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053638706,6.99684836,146.61,146.44,3.41086065]
["bitfinex-derivatives","SOLF0:USTF0",1727053638916,6.99684836,146.61,146.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053638917,3.52212159,146.61,146.53,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053639219,3.52212159,146.61,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053640313,6.93252159,146.61,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053640713,3.4105,146.6,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053641018,3.52212159,146.61,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053641721,3.52212159,146.61,146.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053641932,3.52212159,146.61,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053642716,3.4105,146.6,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053643219,6.93232159,146.61,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053643517,3.52212159,146.61,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053643717,3.52212159,146.61,146.53,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053644308,3.52212159,146.61,146.45,3.34323161]
["bitfinex-derivatives","SOLF0:USTF0",1727053644514,3.52212159,146.61,146.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053645121,3.52212159,146.61,146.55,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053645521,3.52212159,146.61,146.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053646017,6.93252159,146.61,146.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053646226,3.52212159,146.61,146.35,3.38387978]
["bitfinex-derivatives","SOLF0:USTF0",1727053646409,1.3637,146.6,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053646816,2.6186,146.59,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053647027,2.6186,146.59,146.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053647224,6.0294,146.59,146.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053647426,3.52212159,146.61,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053648722,3.4106,146.6,146.54,21.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727053649327,3.52212159,146.61,146.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053650323,3.52212159,146.61,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053650631,15.02439187,146.7,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053650820,17.77069187,146.71,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053651224,15.02439187,146.71,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053651418,3.26003521,146.72,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053651924,3.26003521,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053652328,3.26003521,146.72,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727053652520,3.26003521,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053652719,3.26003521,146.72,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053653020,3.26003521,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053653422,3.4087,146.68,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727053653631,3.26003521,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053654126,3.26003521,146.72,146.56,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727053654127,18.37,146.71,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053655132,15.02296779,146.7,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053655431,3.4092,146.66,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727053655629,3.36665756,146.67,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053655823,1.3749,146.69,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053656226,15.03372029,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727053656531,3.26003521,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053656922,3.26003521,146.72,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053657123,3.26003521,146.72,146.56,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727053657124,3.26003521,146.72,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053657429,3.4088,146.68,146.62,21.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727053657635,3.26003521,146.72,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053658032,18.29322405,146.72,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053658626,3.4083,146.69,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727053659031,3.48454874,146.68,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727053659228,3.48454874,146.68,146.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053659625,3.4094,146.65,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727053659844,3.33378811,146.68,146.6,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053660137,3.26003521,146.72,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727053660832,3.26003521,146.72,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053662239,3.26003521,146.72,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053662735,6.66783521,146.72,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727053662936,3.26003521,146.72,146.67,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053663737,18.31042413,146.72,146.67,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053663931,15.05038892,146.71,146.67,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053664128,3.26003521,146.72,146.56,98.53818761]
["bitfinex-derivatives","SOLF0:USTF0",1727053664328,3.26003521,146.72,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053664532,3.4082,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727053664734,3.4082,146.7,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053665035,3.26003521,146.72,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053665238,3.4082,146.7,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053666129,3.26003521,146.72,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053666434,3.26003521,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053666634,3.26003521,146.72,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053667324,3.26003521,146.72,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053667529,3.26003521,146.72,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053667731,6.66783521,146.72,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053668638,3.26003521,146.72,146.65,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053668838,3.26003521,146.72,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053669841,3.26003521,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727053670344,3.26003521,146.72,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053670936,0.36775564,146.77,146.61,3.37835072]
["bitfinex-derivatives","SOLF0:USTF0",1727053671138,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053671341,22.17725911,146.77,146.57,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053671535,18.37,146.75,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053671732,16.46110938,146.74,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053671934,16.46110938,146.74,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727053672131,16.46110938,146.74,146.64,21.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727053672132,2.7552,146.73,146.64,21.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727053672446,3.4083,146.7,146.64,21.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727053673146,2.7552,146.73,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053673446,2.7552,146.73,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053673646,18.37,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053673834,15.02828462,146.71,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053674034,18.37,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053674233,3.4087,146.68,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727053674739,3.4087,146.68,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727053674940,6.81939815,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727053675242,3.4084,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727053675445,3.4082,146.7,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727053675637,2.7552,146.73,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727053675843,3.4083,146.7,146.63,21.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727053676043,2.7552,146.73,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053676443,3.408,146.71,146.65,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727053677438,3.4071,146.75,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053677750,3.80725911,146.77,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053677945,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053678343,3.80725911,146.77,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053678344,22.17725911,146.77,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053678543,3.4074,146.74,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727053678942,3.80725911,146.77,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727053679148,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053679647,3.407,146.75,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727053679854,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053680249,3.80725911,146.77,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053680554,18.84298205,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053680752,3.4071,146.75,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727053680955,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053681347,7.21375911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053681555,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053683054,3.4072,146.74,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053683254,3.80725911,146.77,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053683641,3.80725911,146.77,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053684455,7.21375911,146.77,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727053684756,0.36775564,146.77,146.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053684954,8.51774722,146.81,146.75,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053685148,8.51774722,146.81,146.78,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053686050,8.51774722,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727053686350,8.51774722,146.81,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053686656,3.4058,146.8,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727053686852,9.96074722,146.81,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053687147,9.96074722,146.81,146.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053687352,8.51774722,146.81,146.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053687751,8.51774722,146.81,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053688062,18.37,146.79,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053688350,1.443,146.78,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727053688544,1.443,146.78,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053689252,1.443,146.78,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053689449,18.37,146.76,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053689656,18.37,146.76,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053690053,18.37,146.76,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727053690246,18.37,146.76,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053690651,18.37,146.76,146.66,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727053690856,18.37,146.76,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053691047,3.4076,146.73,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053691248,3.49133815,146.74,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053691443,1.443,146.78,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053691649,1.443,146.78,146.68,21.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727053691650,3.4072,146.75,146.68,21.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727053691955,3.36925385,146.75,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053692161,1.443,146.78,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053692162,18.37,146.76,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053692351,18.37,146.76,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053693055,18.37,146.74,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053693249,3.4079,146.71,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053693450,1.3636,146.73,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053693758,3.4084,146.69,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053693955,1.3654,146.72,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053694351,1.3134,146.71,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053694545,1.3134,146.71,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053694546,18.37,146.69,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053694749,3.409,146.67,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727053695053,1.3134,146.71,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053695261,3.4082,146.7,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727053696054,3.4084,146.69,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727053696451,3.4084,146.69,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053696452,3.4087,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727053696652,1.3134,146.71,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053697058,3.4086,146.68,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727053697253,1.3134,146.71,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053698361,15.79815631,146.71,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053698659,1.3134,146.71,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053699363,1.3134,146.71,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053699661,1.3134,146.71,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727053700068,1.3134,146.71,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053700362,1.3134,146.71,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727053700570,1.3134,146.71,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053701069,1.3134,146.71,146.53,3.46967319]
["bitfinex-derivatives","SOLF0:USTF0",1727053701070,18.37,146.7,146.53,3.46967319]
["bitfinex-derivatives","SOLF0:USTF0",1727053701357,18.37,146.7,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053701562,3.4096,146.64,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727053701864,18.37,146.65,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053702058,3.4103,146.61,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053702361,1.3068,146.63,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053702564,3.41,146.62,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727053702959,1.3068,146.63,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727053703266,3.4104,146.6,146.47,3.33447029]
["bitfinex-derivatives","SOLF0:USTF0",1727053703556,3.4107,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727053703761,3.4107,146.59,146.52,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053703956,18.37,146.62,146.5,100.19]
["bitfinex-derivatives","SOLF0:USTF0",1727053704159,3.4116,146.55,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053704560,18.37,146.59,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053704757,3.36905764,146.55,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053704956,3.46938205,146.55,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053705152,3.4121,146.53,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727053705361,18.37,146.56,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053705660,2.8033,146.55,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053705866,4.1657,146.55,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053706170,18.37,146.54,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053706759,3.4126,146.51,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727053706960,18.37,146.54,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053707468,18.37,146.54,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053707469,3.4132,146.49,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053707666,18.37,146.5,146.31,98.53923016]
["bitfinex-derivatives","SOLF0:USTF0",1727053707868,18.37,146.5,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053708062,3.4137,146.46,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727053708257,18.37,146.5,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053708463,2.8381,146.45,146.36,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053708664,6.20718719,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727053708863,2.8381,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727053709468,6.28266294,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727053709863,9.69676294,146.45,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053710064,6.2522,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053710263,2.8381,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053711161,2.8381,146.45,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053711363,18.96237811,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053711562,10.59920668,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053711767,5.37222454,146.42,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053711977,5.37222454,146.41,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053712171,3.43060206,146.47,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053712470,18.94832734,146.46,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053712661,10.59135647,146.45,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053712861,5.36824968,146.44,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053713068,5.36824968,146.43,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053713270,8.38484674,146.48,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053713471,19.8450854,146.47,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053713768,2.7572,146.53,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053713970,8.38368867,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053714165,10.9327684,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053714492,2.7572,146.53,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053714673,5.56628369,146.48,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053714976,10.92840017,146.48,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053715562,11.13737188,146.53,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053715766,19.8261875,146.52,146.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053715975,10.92380847,146.51,146.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053716172,8.38017188,146.54,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053716173,5.35982158,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053716565,8.38017188,146.55,146.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053716774,19.82170824,146.54,146.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053717072,19.82170824,146.53,146.48,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053717379,19.82170824,146.52,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053717576,3.4132,146.49,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053717784,10.92132516,146.48,146.44,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727053718075,10.92257065,146.47,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053718275,19.82200666,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053718467,26.75017188,146.49,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053718468,19.82200666,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053718772,19.82200666,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053718966,21.76263761,146.49,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727053718967,10.92257065,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727053719168,8.38017188,146.47,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053719366,28.19098244,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053719569,28.19098244,146.45,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053719771,19.81081056,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053719974,10.91534314,146.43,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053720176,2.7869,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053720480,19.79937401,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053720679,10.90906871,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053720974,6.2008,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053721176,19.79904373,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053721372,10.90892082,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053721569,3.4139,146.46,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053721776,19.78976675,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053721977,19.78976675,146.44,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053722181,3.4143,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053722383,10.89818346,146.43,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053722569,8.35722953,146.47,146.32,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053722771,19.77936699,146.46,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053722979,10.89807957,146.45,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053723287,3.4127,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053723473,8.68743556,146.5,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053723669,8.35722953,146.53,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053723875,3.4132,146.49,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053724081,8.35722953,146.52,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053724277,8.68438144,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053724482,3.4128,146.5,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053725279,3.4128,146.5,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727053725679,21.1758,146.54,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053725877,8.3347535,146.53,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053726073,26.7047535,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053726287,8.3347535,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053726583,8.3347535,146.5,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053726783,2.8058,146.54,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053726974,3.36146188,146.49,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053727174,3.36146188,146.49,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053727175,3.38297906,146.49,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053727376,3.4134,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727053727680,3.34472629,146.49,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053727878,18.37,146.52,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727053728080,8.33199559,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053728379,2.8058,146.54,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053728682,8.3284528,146.53,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053728884,2.8058,146.54,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053729082,8.32823265,146.53,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053729283,2.8058,146.54,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053729486,8.3268171,146.53,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053729680,18.37,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053730177,3.4134,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053730378,6.91456136,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053730577,3.4134,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053731276,3.35940702,146.49,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053731588,2.8058,146.54,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053731987,2.8058,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727053732293,2.8058,146.54,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053732489,6.2176,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727053732687,239.18782011,146.65,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053732989,3.4116,146.55,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727053733289,4.0902,146.6,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053733788,4.0902,146.6,146.4,100.31]
["bitfinex-derivatives","SOLF0:USTF0",1727053733789,4.0902,146.6,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053733990,3.4111,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727053734493,3.37772679,146.57,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053734692,4.0902,146.6,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053735193,4.0902,146.6,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053735489,18.37,146.57,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053735686,3.4123,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727053735876,21.77435802,146.57,146.45,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053736190,3.4115,146.56,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727053736580,3.38421389,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727053737377,4.0902,146.6,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053737576,4.0902,146.6,146.41,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727053737577,4.0902,146.6,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053737784,3.4119,146.54,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727053738297,3.47810602,146.55,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053738588,18.37,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053738781,21.80303779,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053739502,3.4122,146.53,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053739987,3.4122,146.53,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053740685,21.80303779,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053740985,21.80303779,146.57,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053740986,3.43303779,146.57,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053741192,18.37,146.59,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053741788,18.37,146.59,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053741789,18.37,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053742091,18.37,146.55,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053742286,3.4128,146.5,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727053742484,18.37,146.55,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053742987,18.37,146.55,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053742988,3.4129,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053743387,3.4138,146.46,146.39,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053743691,2.8412,146.49,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053743894,4.221,146.49,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053744086,3.414,146.45,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053744689,3.414,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727053744894,4.221,146.49,146.37,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053745283,3.4133,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053745489,18.37,146.54,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053745790,3.4125,146.52,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053745993,25.86062526,146.54,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053746387,7.49062526,146.54,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053746592,7.49062526,146.54,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053746785,10.90262526,146.54,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053746988,18.37,146.59,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053748096,3.4117,146.55,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053749597,3.4117,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053749782,3.4118,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053750394,3.4117,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053750598,6.89609314,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053751096,6.89609314,146.55,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053751288,3.4114,146.56,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053751485,18.37,146.59,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053751891,18.37,146.59,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053752492,3.4115,146.56,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053752691,3.49439168,146.56,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053752895,3.4116,146.55,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727053753099,3.44897893,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727053753301,18.37,146.59,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053753492,4.2105,146.6,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053754184,18.37,146.59,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053754385,18.37,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053754601,18.37,146.55,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053754784,18.37,146.55,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053754986,3.45785661,146.55,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053755197,18.37,146.57,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053755399,3.4627467,146.57,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053755600,18.37,146.59,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053755893,4.2105,146.6,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727053756490,4.2105,146.6,146.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053756884,4.2105,146.6,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053757096,4.2105,146.6,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053757097,18.37,146.57,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053757397,18.37,146.55,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053758386,3.40708871,146.57,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053758387,18.37,146.52,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053758696,4.2238,146.51,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053759286,18.37,146.5,146.38,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053759798,3.4131,146.49,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053759995,4.2238,146.51,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053760798,3.4129,146.5,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053761189,7.6364,146.51,146.42,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053761390,6.2493,146.51,146.44,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053761601,1.4167,146.56,146.4,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053761806,3.4122,146.53,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053761988,3.4122,146.53,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053762296,3.45641481,146.55,146.46,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053762599,3.4119,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053762792,6.85567647,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053762995,3.4119,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053763304,4.148,146.56,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053763800,7.51526328,146.56,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053764004,3.4119,146.54,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053764298,7.51526328,146.56,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053764494,3.4117,146.55,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053764904,7.51526328,146.56,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727053765600,4.148,146.56,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053765787,19.7327,146.62,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053765994,15.32392199,146.61,146.49,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053766190,15.32392199,146.61,146.47,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053766191,15.32392199,146.61,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727053766395,15.32392199,146.61,146.51,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053766595,19.41902199,146.62,146.53,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053766802,4.0951,146.62,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727053767304,7.5052,146.62,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727053767699,3.36892011,146.65,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053767910,18.06482783,146.66,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053768205,18.06482783,146.66,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727053768398,18.06482783,146.66,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053768399,2.7324,146.66,146.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053769107,2.7324,146.66,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727053769305,2.7324,146.66,146.58,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053769512,3.4084,146.69,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053769706,2.7668,146.7,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053770301,2.7668,146.7,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727053770504,3.47645051,146.69,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727053771094,2.7668,146.7,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727053771095,6.1749,146.7,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727053771297,33.44914428,146.84,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053771298,15.34734472,146.75,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053771502,3.4064,146.78,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053771803,2.6823,146.79,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053772008,18.01282847,146.79,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053772207,2.6823,146.79,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053772509,3.4068,146.76,146.68,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053772910,3.4065,146.77,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727053773206,18.37,146.78,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053773407,18.37,146.78,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727053773408,3.4073,146.74,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727053773609,18.37,146.78,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727053773907,13.70879663,146.77,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727053774111,13.70879663,146.77,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053774112,18.37,146.76,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053774315,29.00172223,146.75,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053774517,13.70879663,146.74,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053774702,3.34322351,146.73,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053774904,18.63614911,146.73,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053775105,18.37,146.76,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053775106,15.2929256,146.72,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053775300,15.2929256,146.72,146.61,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727053775301,15.26599424,146.75,146.61,100.27]
["bitfinex-derivatives","SOLF0:USTF0",1727053775506,2.6823,146.79,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727053775507,3.4069,146.76,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727053775709,28.94835784,146.8,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053775913,15.26487716,146.8,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053776108,11.92344722,146.81,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727053776427,8.51774722,146.81,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053777210,8.51774722,146.81,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727053777919,8.51774722,146.81,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727053778324,3.4065,146.78,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727053778815,3.4065,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727053779021,8.51774722,146.81,146.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053779319,8.51774722,146.81,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727053779504,8.51774722,146.81,146.76,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053780119,8.51774722,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727053780316,8.51774722,146.81,146.76,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053780718,8.51774722,146.81,146.74,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053780913,8.51774722,146.81,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053781924,11.92334722,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727053782615,8.51774722,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727053782814,8.51774722,146.81,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727053783018,11.92334722,146.81,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053783419,8.51774722,146.81,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053783613,3.406,146.79,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053784712,3.406,146.79,146.75,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727053784915,3.4058,146.8,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053785318,8.51774722,146.81,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053785818,8.51774722,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727053786214,3.4058,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727053786517,3.4058,146.8,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053786714,11.92344722,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727053787020,8.51774722,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727053788021,3.4058,146.8,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727053788218,8.51774722,146.81,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053788415,3.4067,146.77,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053789316,3.4067,146.77,146.54,25.218]
["bitfinex-derivatives","SOLF0:USTF0",1727053789317,3.44966259,146.78,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053789618,18.37,146.79,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053789825,18.37,146.77,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053790014,1.3299,146.76,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053790214,3.4079,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727053790414,3.4079,146.71,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053790811,3.4079,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727053791322,3.4083,146.69,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053791524,3.4083,146.69,146.58,88.6218]
["bitfinex-derivatives","SOLF0:USTF0",1727053791525,1.3299,146.76,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053791912,3.4088,146.67,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053792219,3.4088,146.67,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053792527,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727053792715,18.37,146.74,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053792921,2.7517,146.73,146.61,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053793124,2.7517,146.73,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727053794625,3.4085,146.69,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727053794929,2.7517,146.73,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727053795128,3.409,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727053795712,2.7517,146.73,146.64,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053795917,2.7517,146.73,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053796323,3.4078,146.72,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053796523,2.7517,146.73,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053796719,3.408,146.71,146.66,21.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727053796924,3.408,146.71,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053797130,2.7517,146.73,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053797427,3.4077,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727053797627,3.4077,146.72,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053797828,6.1592,146.73,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053798127,6.1592,146.73,146.66,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053798626,6.1592,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053798627,2.7517,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053798929,3.4072,146.74,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727053799426,3.4071,146.75,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727053799924,7.95747892,146.84,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053800125,7.95747892,146.84,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053800126,4.1251,146.83,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053800323,22.4951,146.83,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053800522,3.4062,146.78,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727053800827,4.1251,146.83,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053801017,11.92344722,146.81,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727053801216,11.92344722,146.81,146.76,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053801217,8.51774722,146.81,146.76,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053801616,8.51774722,146.81,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053801617,3.4062,146.79,146.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053801819,8.51774722,146.81,146.71,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053802222,18.37,146.8,146.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053802433,8.51774722,146.81,146.69,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053802825,8.51774722,146.81,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053802826,18.37,146.76,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053803029,1.3105,146.75,146.63,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053803228,18.37,146.73,146.53,3.37800968]
["bitfinex-derivatives","SOLF0:USTF0",1727053803424,18.37,146.73,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053803732,18.37,146.73,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053803733,18.37,146.73,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053803927,4.0654,146.75,146.62,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053804131,18.37,146.71,146.59,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053804626,18.37,146.69,146.57,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053804828,4.0654,146.75,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053804829,18.37,146.67,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053805021,1.3876,146.66,146.54,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053805221,1.3876,146.66,146.56,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053805927,3.4097,146.64,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727053806229,3.4097,146.64,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053806230,18.37,146.62,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053806424,3.4108,146.59,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053806626,5.9832882,146.58,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053806931,2.6495,146.58,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053807131,3.4114,146.56,146.5,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053807338,18.37,146.57,146.34,7.12600017]
["bitfinex-derivatives","SOLF0:USTF0",1727053807630,19.7576,146.57,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053808023,3.413,146.49,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053808222,18.37,146.56,146.43,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1727053808427,3.413,146.5,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053809226,29.86,146.56,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053809834,29.86,146.56,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727053810833,29.86,146.56,146.44,33.2741]
["bitfinex-derivatives","SOLF0:USTF0",1727053811340,3.413,146.49,146.42,33.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727053811533,1.3876,146.57,146.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053811534,29.86,146.52,146.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053811738,2.739,146.48,146.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053811938,1.3212,146.47,146.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053812233,3.414,146.45,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727053812531,1.3212,146.47,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053813033,4.7347,146.47,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053813231,1.3212,146.47,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053814025,3.4127,146.51,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053814338,3.3465497,146.51,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053814541,3.4129,146.5,146.44,33.274]
["bitfinex-derivatives","SOLF0:USTF0",1727053814838,4.1097,146.53,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053815030,4.1097,146.53,146.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053815231,3.4126,146.51,146.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053815736,4.1097,146.53,146.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053816233,4.1097,146.53,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053817134,4.1097,146.53,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053817335,7.522,146.53,146.47,33.2733]
["bitfinex-derivatives","SOLF0:USTF0",1727053817937,7.522,146.53,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053818143,4.1097,146.53,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053818538,2.7495,146.53,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053819139,6.1617,146.53,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053819335,2.7495,146.53,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053819640,2.7495,146.53,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053819847,3.4128,146.5,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053820137,3.45058039,146.49,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053820338,3.4126,146.51,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053820529,2.7495,146.53,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053820926,3.4127,146.51,146.45,33.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727053821138,3.4127,146.51,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053821444,3.4128,146.5,146.45,33.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727053821644,2.7495,146.53,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053822040,3.4127,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053823138,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053823539,3.5,146.51,146.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053823740,3.4136,146.47,146.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053824041,3.4784836,146.48,146.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053824346,29.86,146.51,146.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053824538,29.86,146.49,146.34,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727053824845,1.4419,146.48,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053825237,29.86,146.46,146.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053825543,2.7011,146.45,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053825741,29.86,146.41,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053825933,29.86,146.41,146.18,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053825934,29.86,146.41,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053826134,3.4173,146.31,146.26,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727053826345,29.86,146.36,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053826546,4.2668,146.35,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053826737,4.2668,146.35,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727053826936,4.2668,146.35,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053827140,4.2668,146.35,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053827332,4.2668,146.35,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053827541,29.86,146.34,146.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053828549,3.4171,146.32,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053828846,4.2668,146.35,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053829146,4.2668,146.35,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053829848,4.2668,146.35,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053830246,2.8673,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727053831146,3.44767161,146.38,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727053831444,1.4134,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053831641,4.80875126,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053831841,4.8285,146.4,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053832056,1.4134,146.4,146.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053832253,1.4134,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053832456,3.38475041,146.39,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053832958,1.4134,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053832959,3.416,146.37,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727053833162,4.87616984,146.4,146.29,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053834262,4.87616984,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053834463,4.87616984,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727053834962,4.87616984,146.4,146.33,33.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727053835267,1.4134,146.4,146.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053835563,2.8286,146.44,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053835753,3.40022055,146.43,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053836356,3.40022055,146.43,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053836357,6.2429,146.44,146.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053836558,2.8286,146.44,146.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053836760,82.0,146.49,146.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053837269,4.0445,146.5,146.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053838159,4.0445,146.5,146.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053838660,4.0445,146.5,146.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053839057,4.0445,146.5,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053839461,29.86,146.49,146.38,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053839763,29.86,146.49,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053840063,29.86,146.49,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053840064,29.86,146.43,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053840265,33.27578407,146.43,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053840451,1.3844,146.42,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053840658,29.86,146.41,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053840862,3.4159,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727053841165,3.4159,146.37,146.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053841355,3.416,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727053841756,29.86,146.41,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053841757,2.7706,146.4,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053842155,3.4161,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727053842356,2.7706,146.4,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053842664,2.7706,146.4,146.22,3.43029889]
["bitfinex-derivatives","SOLF0:USTF0",1727053842665,2.7706,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053843463,3.4157,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053843954,2.7706,146.4,146.31,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053844263,3.41578407,146.43,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053844464,29.86,146.48,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053844465,34.149,146.48,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053844658,3.4148,146.42,146.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053844963,4.289,146.48,146.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053845169,3.4137,146.47,146.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053845368,4.289,146.48,146.39,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053845863,3.4136,146.47,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727053846263,3.4136,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053846459,82.0,146.49,146.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053846460,3.4131,146.49,146.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053846765,1.4183,146.52,146.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053847063,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053847362,2.8707,146.54,146.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053847569,3.4128,146.5,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727053847968,3.4128,146.5,146.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053848170,3.4126,146.51,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727053848367,4.304,146.54,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053848666,29.86,146.53,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053849060,3.4133,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053850060,4.304,146.54,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053850268,29.86,146.56,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053850464,3.412,146.54,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727053850770,86.2322,146.58,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727053850972,4.2322,146.58,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727053851477,2.8222,146.58,146.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053851662,2.8222,146.58,146.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053851966,2.8222,146.58,146.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053852165,3.4116,146.55,146.5,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053852659,2.8222,146.58,146.5,33.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727053852865,2.8222,146.58,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053853271,3.4118,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053853568,3.4118,146.55,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053853772,3.4118,146.55,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727053854158,3.4114,146.56,146.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053854361,2.8222,146.58,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727053854768,3.4119,146.54,146.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053854968,3.4119,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053855177,2.8222,146.58,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053855767,2.8222,146.58,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053855768,29.86,146.56,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053855964,1.3633,146.55,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053857678,3.4123,146.52,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053858370,3.4123,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053858575,1.3633,146.55,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053859377,3.4124,146.52,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053859976,3.4124,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053860380,1.3633,146.55,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053860572,1.3633,146.55,146.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053861082,1.3633,146.55,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053861375,29.86,146.53,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053862279,3.4128,146.5,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053862470,1.3633,146.55,146.47,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053862665,1.3633,146.55,146.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053862969,29.86,146.53,146.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053863171,29.86,146.53,146.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727053863372,3.4133,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727053863789,3.40472774,146.49,146.33,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727053863981,3.4136,146.47,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727053864374,3.4138,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727053864784,3.44742775,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727053865086,18.36,146.48,146.35,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727053865381,7.57052467,146.47,146.38,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727053865580,2.7116,146.47,146.38,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727053865780,3.4141,146.45,146.38,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727053866080,3.4141,146.45,146.33,3.47338935]
["bitfinex-derivatives","SOLF0:USTF0",1727053866081,3.34780321,146.48,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727053866277,4.86456793,146.47,146.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053866580,3.4181754,146.48,146.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053866773,4.86456865,146.47,146.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053866973,4.86478692,146.46,146.38,33.2554]
["bitfinex-derivatives","SOLF0:USTF0",1727053867279,4.86496041,146.45,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727053867488,3.4144,146.43,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727053867673,1.4117,146.47,146.32,128.54333716]
["bitfinex-derivatives","SOLF0:USTF0",1727053867872,3.4148,146.42,146.32,128.54333716]
["bitfinex-derivatives","SOLF0:USTF0",1727053868069,2.681,146.46,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053868272,4.86957987,146.45,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053868478,29.84,146.41,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727053868681,4.86957987,146.4,146.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053868880,8.2884563,146.4,146.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053869072,3.4158,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053869274,29.84,146.43,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053869484,4.87481751,146.42,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053869680,3.4157,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727053869877,3.37889557,146.38,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053870077,29.84,146.41,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053870275,3.4164,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727053870981,3.46808365,146.37,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053871189,29.84,146.39,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053871378,3.4176,146.3,146.15,88.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727053871584,29.84,146.34,146.21,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053871880,3.4181,146.28,146.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053872069,3.46703118,146.3,146.15,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727053872275,29.84,146.34,146.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053872475,4.89457836,146.33,146.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053872673,4.1607,146.38,146.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053872674,29.84,146.36,146.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053872882,4.89449079,146.35,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053873192,4.1607,146.38,146.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053873389,4.89659189,146.37,146.19,3.44788387]
["bitfinex-derivatives","SOLF0:USTF0",1727053873684,4.89659189,146.36,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053873879,4.1607,146.38,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053874391,4.89617632,146.37,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053874598,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727053874782,4.1607,146.38,146.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053874982,4.89737046,146.37,146.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053875180,4.89737046,146.36,146.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053875386,4.1607,146.38,146.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053875595,3.4161,146.36,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727053875887,4.1607,146.38,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053876085,4.89779224,146.37,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053876289,4.89779224,146.36,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053876493,4.1607,146.38,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053876683,4.89824367,146.37,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053876882,4.89824367,146.36,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053877085,3.4169,146.33,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727053877291,29.84,146.36,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053877588,3.4174,146.3,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053877788,3.41619394,146.31,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053877988,29.84,146.34,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727053878186,4.89893041,146.33,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053878486,4.89893041,146.33,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727053878487,29.84,146.36,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053878790,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727053879184,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727053879380,29.84,146.34,146.26,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727053879580,4.1607,146.38,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053879581,4.896872,146.33,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053879788,29.84,146.36,146.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053879993,3.417,146.32,146.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053880289,4.1607,146.38,146.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053880491,3.4161,146.36,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053880792,4.1607,146.38,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053881091,4.89567036,146.37,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053881392,3.49747129,146.39,146.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053881593,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727053882491,33.8674,146.46,146.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053882686,4.89431115,146.45,146.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053882895,4.89431115,146.44,146.35,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053883197,4.0274,146.46,146.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053883399,4.89432332,146.45,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053883789,4.89432332,146.44,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053883991,4.89432332,146.43,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053884293,4.89432332,146.42,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053884500,4.0274,146.46,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053884693,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727053884894,4.0274,146.46,146.34,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053885094,4.89447655,146.45,146.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053885402,4.89447655,146.44,146.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053885590,1.3141,146.46,146.39,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053885792,4.89449898,146.45,146.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053885988,4.89449898,146.44,146.37,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053886188,4.89449898,146.44,146.26,88.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727053886189,4.89449898,146.43,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727053886395,29.84,146.42,146.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053886593,1.3997,146.41,146.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053886795,3.4159,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053887089,3.4159,146.37,146.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053887288,6.77481771,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727053887492,1.3997,146.41,146.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053887702,8.39431218,146.4,146.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053887903,4.89684089,146.39,146.31,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053888103,4.89684089,146.39,146.29,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053888286,4.89684089,146.38,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053888801,3.45535958,146.37,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053888999,29.84,146.39,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053889192,4.89855806,146.38,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053889394,4.89855806,146.37,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053889608,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727053890301,33.20512168,146.39,146.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1727053890592,18.4,146.37,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053890799,4.89930083,146.36,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053891100,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727053891399,3.46766475,146.36,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053891602,4.89978427,146.35,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053891800,3.40330962,146.37,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053891995,3.4165,146.35,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053892189,3.35646881,146.36,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053892395,4.89996781,146.35,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053892594,3.4171,146.32,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053893292,3.4171,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727053894998,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727053895199,21.81869529,146.37,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053895395,3.4176,146.3,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053895895,3.4172,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053896095,18.4,146.35,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053896291,4.89967135,146.34,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053896493,18.4,146.35,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053896694,4.89967013,146.34,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053896894,3.4171,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053897394,1.4002,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053897597,4.90014256,146.37,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053897804,4.90014256,146.36,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053897995,3.4165,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727053898299,4.75405689,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053898505,4.90028227,146.37,146.29,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727053898705,3.4171,146.32,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053899202,4.75405689,146.38,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053899594,8.31611062,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053899795,100.42,146.43,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053900110,3.4166,146.34,146.22,3.38531319]
["bitfinex-derivatives","SOLF0:USTF0",1727053900294,18.4,146.4,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053900500,6.33132112,146.39,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053900696,23.30012112,146.38,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727053900892,4.90012112,146.37,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727053901602,18.4,146.35,146.18,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1727053901801,4.8062557,146.39,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053901802,18.4,146.33,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053902004,6.24992112,146.32,146.19,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053902305,23.30012112,146.31,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727053902502,3.4184,146.26,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727053902706,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053903000,3.4182,146.27,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053903201,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053903409,4.89975442,146.3,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053903609,4.89975442,146.29,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053903794,3.4186,146.26,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727053903997,4.68612553,146.31,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053904203,3.4179,146.28,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727053904604,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053904802,3.4183,146.27,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727053905006,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053905216,4.89849552,146.3,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053905607,3.4184,146.26,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053905805,23.08612553,146.31,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053906006,4.89697689,146.3,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053906202,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053907107,3.4181,146.28,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053907705,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053908005,23.29581069,146.3,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053908207,18.4,146.3,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053909108,18.4,146.3,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727053909413,18.4,146.3,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053910601,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727053910902,4.68612553,146.31,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053911108,4.68612553,146.31,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053911109,4.68612553,146.31,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053911312,3.4175,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727053911511,3.4175,146.3,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053912319,1.3346,146.35,146.26,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053912907,3.4171,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727053913406,1.3346,146.35,146.26,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053913816,2.7491,146.38,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053914005,1.364,146.44,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727053914199,4.88833713,146.43,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053914407,4.88833713,146.42,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053914609,3.4151,146.4,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053914904,4.7046356,146.44,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053915109,3.4155,146.39,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053916409,3.4156,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053916814,4.7046356,146.44,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053917002,4.88906402,146.43,146.14,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727053917208,18.4,146.4,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053917408,7.73796402,146.39,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053917618,4.88906402,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053918111,3.4165,146.35,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727053918310,2.8489,146.39,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727053918520,4.89208152,146.38,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053918703,3.4158,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053919015,3.35647985,146.36,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053919314,3.4167,146.34,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727053920607,3.4167,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727053920811,3.4171,146.32,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053921011,2.8489,146.39,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053921220,4.89466603,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053921527,4.89466603,146.37,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053921813,2.8489,146.39,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053922012,3.416,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053922221,2.8489,146.39,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727053922414,4.7046356,146.44,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053922613,3.4159,146.37,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053922809,2.8369,146.43,146.23,3.44728274]
["bitfinex-derivatives","SOLF0:USTF0",1727053923011,4.89958694,146.42,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053923322,18.4,146.4,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053923518,18.4,146.38,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053923812,3.4168,146.33,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053924218,3.4171,146.32,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053924624,3.33492888,146.35,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053924923,1.408,146.36,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053925115,4.90661904,146.35,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727053925425,4.90661904,146.34,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053925620,4.90661904,146.33,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727053925923,3.4183,146.27,146.21,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1727053926126,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727053926615,3.4183,146.27,146.21,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053926817,18.4,146.34,146.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053927024,4.91405368,146.33,146.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053927217,3.4176,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727053927422,4.91708118,146.32,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053927624,4.91636402,146.31,146.25,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053927815,8.33396402,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727053928015,4.91636402,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727053929130,4.91636402,146.29,146.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053929424,24.60354693,146.36,146.23,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053929626,3.4173,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727053929921,4.92019375,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727053930224,4.92019375,146.29,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053930431,3.4173,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053930614,4.92031898,146.3,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727053931115,4.92031898,146.3,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727053931315,4.92031898,146.35,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053931515,4.92031898,146.34,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053931715,6.20354693,146.36,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053931716,4.92031898,146.33,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053931926,3.40822048,146.36,146.22,3.33606893]
["bitfinex-derivatives","SOLF0:USTF0",1727053932124,3.4171,146.32,146.26,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053932319,4.92356623,146.31,146.26,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053933522,2.7631,146.36,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053933719,6.12070683,146.36,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053933920,4.92910004,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727053934115,4.92910004,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727053934319,4.92910004,146.33,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053934514,4.92910004,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727053934729,4.92910004,146.32,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727053934928,4.92910004,146.32,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053935133,4.92910004,146.31,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053935321,4.92910004,146.35,146.28,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053935520,4.92910004,146.35,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053936231,4.92910004,146.35,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727053936428,3.4157,146.38,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053936728,3.4157,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727053937030,2.8255,146.41,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053937238,2.8255,146.41,146.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053937532,4.9335284,146.4,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053937730,15.41930996,146.41,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053937924,6.7549356,146.44,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053937925,4.93278918,146.4,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053938232,4.93278918,146.39,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727053938429,4.174,146.46,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053938727,2.8255,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053938923,6.22435143,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053939123,2.8255,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053939530,6.2394,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053939718,9.69773048,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053940121,1.4387,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053940326,1.3671,146.5,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053940527,1.3671,146.5,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053940723,3.4123,146.53,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053940919,2.7135,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053941126,18.09870668,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053941430,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053942323,6.19532563,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053943332,6.19532563,146.55,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053943632,24.59532563,146.55,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053943833,6.19532563,146.55,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053944427,3.4122,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727053944922,6.19532563,146.55,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053945426,3.4119,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727053946140,9.60692563,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053946441,2.7135,146.55,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053946835,18.4,146.51,146.32,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727053947045,18.4,146.54,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053947241,18.4,146.54,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053947535,3.4133,146.48,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053947733,3.34983611,146.48,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053948046,15.31347738,146.53,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053948342,15.31347738,146.53,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053948343,18.4,146.5,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053948832,18.4,146.54,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053948833,3.4148,146.42,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053949226,3.4148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727053949426,3.4149,146.41,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053949639,3.47719202,146.46,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053949830,3.47719202,146.46,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727053950137,3.47719202,146.46,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053950536,3.47719202,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053950737,3.4145,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053951440,3.4147,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053951741,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727053953237,3.415,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727053953541,3.3704564,146.43,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053953730,3.4158,146.37,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053953934,3.4025832,146.43,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053954245,3.4153,146.4,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053954437,3.49757397,146.45,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053954745,22.4708,146.47,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053954930,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727053955131,6.90314825,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727053955337,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727053955535,3.4148,146.42,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053956137,3.4148,146.42,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727053956940,3.37148909,146.43,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053957148,22.4708,146.47,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053957630,25.81130987,146.47,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053957831,7.41130987,146.47,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053958342,4.0708,146.47,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053958640,7.53741198,146.47,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053959031,10.95101198,146.47,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053959236,81.98,146.52,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053959432,3.413,146.49,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727053959631,3.413,146.49,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053960234,1.4451,146.53,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053960441,2.8191,146.55,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053960648,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053961544,6.2308,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727053961745,1.3539,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053962238,3.41315933,146.59,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053962847,3.4109,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727053964246,3.41315933,146.59,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053964454,19.7539,146.6,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053964637,18.4,146.58,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053964837,1.3834,146.57,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053965334,3.4123,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053966147,1.3834,146.57,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053966440,18.4,146.56,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053966650,3.4129,146.5,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727053966844,18.4,146.56,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053967646,18.4,146.56,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727053968053,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053969445,1.3834,146.57,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053969446,3.4127,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053969645,18.4,146.53,146.37,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1727053969842,1.3103,146.5,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053970042,1.3103,146.5,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053970043,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727053971043,3.4138,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727053971744,6.87682468,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727053971952,3.4135,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727053972436,6.74774395,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727053973048,3.4139,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727053973353,1.402,146.49,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053973649,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053973846,1.402,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053974158,4.81309365,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053974347,3.4133,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727053975039,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053975238,1.402,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053975239,4.8151,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727053975642,3.4131,146.49,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053975855,4.7231,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727053976245,8.16106966,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727053976454,8.16106966,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053976755,4.74826966,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053976950,4.74826966,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727053977161,3.4131,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727053977347,1.3768,146.55,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053977658,3.4124,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727053977860,2.697,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053978154,3.4114,146.56,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053978347,2.697,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053978554,2.697,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053978756,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053979055,3.37020346,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053979253,2.697,146.57,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053979456,2.697,146.57,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053979652,6.1351401,146.57,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053979855,2.697,146.57,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053980258,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727053980658,6.19556616,146.57,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053980867,6.19556616,146.57,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053981549,6.19556616,146.57,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053982654,6.19556616,146.57,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053983352,3.4123,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727053983554,6.19556616,146.57,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053983763,6.19556616,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053984258,4.85216616,146.57,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053984564,4.85216616,146.57,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053984751,8.26336616,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727053985160,8.26336616,146.57,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053985161,1.3169,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053985355,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727053985550,1.3169,146.61,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053985756,1.3724,146.63,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053986161,1.3423,146.66,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053986459,3.4098,146.63,146.59,21.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727053986767,1.3423,146.66,146.59,21.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727053986768,1.3423,146.66,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053987057,3.4093,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727053987561,3.4101,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727053987762,21.82220249,146.62,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053988559,1.3335,146.61,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727053988959,3.4112,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727053989360,3.4118,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727053989567,18.4,146.6,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053989568,19.7214,146.6,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053989771,1.3214,146.6,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053990272,1.3214,146.6,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727053990666,3.411,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727053991067,1.3214,146.6,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727053991371,1.3335,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053991768,3.4109,146.58,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053991968,1.3335,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053992175,1.3335,146.61,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727053992464,1.3335,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053992877,3.4108,146.59,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053993569,3.42220249,146.62,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053993866,3.42220249,146.62,146.5,3.43594058]
["bitfinex-derivatives","SOLF0:USTF0",1727053993867,1.353,146.65,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053994170,3.4096,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727053994772,1.4103,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727053995484,4.7515,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727053996081,1.3597,146.69,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053996286,3.43660336,146.7,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053996782,3.38416922,146.69,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053996978,2.7858,146.72,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053997690,6.19112241,146.72,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053997894,2.7858,146.72,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053998079,19.7468,146.76,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053998080,3.45342886,146.75,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053998477,1.3468,146.76,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053998680,3.44301984,146.75,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727053999082,2.7858,146.78,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727053999674,2.7858,146.78,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054000781,3.4073,146.74,146.69,21.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727054000981,3.4073,146.74,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054001193,3.3973266,146.76,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054001378,3.4069,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727054001990,3.4069,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727054002695,3.4065,146.77,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054002897,2.7858,146.78,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054002898,1.4473,146.78,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054003185,3.4063,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727054003393,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054003891,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727054004093,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054004287,3.4062,146.78,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054004487,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054004683,26.91774722,146.81,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054004887,26.91774722,146.81,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054005295,8.51774722,146.81,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054005595,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054006394,8.51774722,146.81,146.74,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054006895,3.4062,146.79,146.74,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054007193,3.4064,146.78,146.74,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054007390,8.51774722,146.81,146.74,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054007890,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054008286,3.4062,146.79,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054008587,8.51774722,146.81,146.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054009196,3.4061,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727054010097,8.51774722,146.81,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727054010291,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054010493,8.51774722,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727054010996,3.4061,146.79,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054011200,8.51774722,146.81,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054011201,8.51774722,146.81,146.73,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054011699,8.51774722,146.81,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054012086,3.4067,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054012288,26.91774722,146.81,146.68,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054012799,3.4078,146.72,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054013011,3.33708248,146.75,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054013300,3.4074,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727054013802,3.37627811,146.75,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054013803,3.4077,146.72,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054014103,3.37627811,146.75,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054014399,3.4078,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054014799,3.4078,146.72,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054015894,3.4079,146.71,146.66,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054016095,3.46046353,146.74,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727054016296,18.4,146.76,146.65,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727054016297,1.308,146.73,146.65,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727054016499,3.43551537,146.72,146.65,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727054016698,3.43551537,146.72,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727054016891,3.43551537,146.72,146.63,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054018092,1.308,146.73,146.61,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054018304,19.7351,146.72,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054019202,3.4094,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727054019799,23.06014263,146.72,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054019995,28.0,146.63,146.34,227.88560811]
["bitfinex-derivatives","SOLF0:USTF0",1727054020208,28.0,146.63,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054020209,22.6443,146.62,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054020397,4.2443,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054020906,3.4111,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054021905,4.2443,146.62,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054022618,3.4106,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054022801,4.2443,146.62,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054023001,4.2443,146.62,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054023498,3.4108,146.59,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054024103,3.4108,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054025409,3.4108,146.59,146.54,21.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727054025800,3.4108,146.59,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054026610,3.4108,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727054027205,1.4183,146.62,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054027405,3.41405146,146.63,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054027614,1.3347,146.66,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054027804,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727054028208,1.3347,146.66,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054028703,1.3347,146.66,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054029410,1.3347,146.66,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054030719,1.3347,146.66,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727054031902,18.4,146.65,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054032109,18.4,146.65,146.47,21.81659841]
["bitfinex-derivatives","SOLF0:USTF0",1727054032110,18.4,146.63,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054032308,3.4117,146.55,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054032519,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054033023,3.4114,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054033203,1.4338,146.6,146.47,21.81659841]
["bitfinex-derivatives","SOLF0:USTF0",1727054033406,4.86974293,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054033602,3.4108,146.59,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054034015,4.86974293,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054034211,3.411,146.58,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054035420,3.411,146.58,146.54,21.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727054035716,4.86974293,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054035924,1.3347,146.66,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054036219,2.7754,146.66,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054036513,2.7754,146.66,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727054037816,2.7754,146.66,146.57,21.811]
["bitfinex-derivatives","SOLF0:USTF0",1727054038017,18.4,146.65,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054038222,18.4,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054038517,21.88951518,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054038912,3.411,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054039817,3.4107,146.59,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054040012,3.48951518,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054040215,18.4,146.65,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054040419,3.4111,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054040822,3.43798802,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054041010,2.7754,146.66,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054041011,18.4,146.61,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054041322,19.847,146.58,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054041619,1.3466,146.57,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054041822,18.4,146.56,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054042015,3.4127,146.51,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054042323,4.80850118,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054042521,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054043116,3.412,146.54,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054043620,3.412,146.54,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054044010,3.4116,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054044212,3.4116,146.55,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054044621,3.4116,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054045121,4.80850118,146.57,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054046013,4.80850118,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054046319,1.3497,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054046518,4.82961692,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054046722,4.7603,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054046925,1.3497,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054047114,2.7556,146.62,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054047313,6.17302295,146.62,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054047514,2.7556,146.62,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054047821,3.4109,146.59,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054048020,3.4109,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054048222,3.4105,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054048415,6.16722029,146.62,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054048612,6.16722029,146.62,146.47,21.81675744]
["bitfinex-derivatives","SOLF0:USTF0",1727054048613,6.16722029,146.62,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054048926,9.57722029,146.62,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054049128,6.16722029,146.62,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054049327,3.411,146.58,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054049516,3.411,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054050429,3.4107,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054050819,6.16722029,146.62,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054051824,3.4105,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054052327,6.16722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054052628,6.16722029,146.62,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054052831,6.16722029,146.62,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054053524,3.4113,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054053727,6.16722029,146.62,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054053920,3.4108,146.59,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054054116,6.16722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054054723,6.16722029,146.62,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054055118,3.4113,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054055826,3.4113,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054056029,3.4114,146.56,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054056823,3.4114,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054057523,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054058622,3.4112,146.57,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727054058816,3.4112,146.57,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054059425,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054060325,6.16722029,146.62,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054060526,18.4,146.58,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054060831,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727054061030,3.4128,146.5,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054061529,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727054061729,6.78541942,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727054062231,3.4127,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727054062428,1.37,146.57,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054062728,3.4124,146.52,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054063031,6.75620813,146.52,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054063226,6.75620813,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054063432,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054064829,1.37,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054065034,1.37,146.57,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054065230,6.16722029,146.62,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727054065531,6.16722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054066328,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054066526,6.80322826,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054066729,6.80322826,146.53,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054066930,18.4,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054067130,18.4,146.6,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054067329,24.56722029,146.62,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054067523,24.56722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054068324,3.4116,146.55,146.52,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727054068520,3.4116,146.55,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054068939,3.4116,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054069137,3.4114,146.56,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054069640,3.4114,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054070328,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054070526,3.4117,146.55,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054071033,24.56722029,146.62,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054071238,18.4,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054071535,3.4123,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054071736,3.44848774,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054071934,3.4123,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054072437,3.4123,146.53,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054072839,3.33788489,146.54,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054073141,24.56722029,146.62,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054074129,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054074334,3.4268729,146.54,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054074833,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054075734,24.56722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054076036,6.16722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054076833,6.16722029,146.62,146.52,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727054077437,3.4115,146.56,146.52,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727054078136,6.16722029,146.62,146.52,21.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727054078137,6.16722029,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054078532,6.16722029,146.62,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054079238,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054080836,6.16722029,146.62,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054081427,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054081639,20.86501652,146.62,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054081834,18.4,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054082542,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054082744,6.90915347,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054082939,3.4122,146.53,146.47,21.80001498]
["bitfinex-derivatives","SOLF0:USTF0",1727054083341,3.4119,146.54,146.47,21.80001498]
["bitfinex-derivatives","SOLF0:USTF0",1727054083535,1.3984,146.58,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054083741,1.3984,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054084041,1.3984,146.58,146.49,21.82495219]
["bitfinex-derivatives","SOLF0:USTF0",1727054084341,1.3984,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054084647,3.4117,146.55,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054085140,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054085342,3.4157334,146.54,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054085539,1.3984,146.58,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054085844,3.4123,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054086046,3.34597152,146.53,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054086241,1.3984,146.58,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054086448,6.77538068,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054086742,3.412,146.54,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054087247,3.4117,146.55,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054087749,29.54974252,146.58,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054087750,1.3984,146.58,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054087936,3.4114,146.56,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054088441,3.4117,146.55,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054088649,29.58483356,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054088944,3.412,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054089946,3.412,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054090146,3.412,146.54,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054090545,3.412,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054092239,3.36394673,146.54,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054092442,18.4,146.56,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054092748,2.789,146.53,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054092954,6.16297111,146.53,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054093344,3.4123,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054093646,3.4123,146.52,146.42,3.38477296]
["bitfinex-derivatives","SOLF0:USTF0",1727054093647,3.4123,146.52,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054093848,9.57517111,146.53,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054094156,1.3984,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054094157,14.83359027,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054094453,4.2596,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054094656,4.2596,146.58,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054094954,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054095153,3.49551874,146.53,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054095354,18.4,146.54,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054095548,18.4,146.54,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727054095549,21.87161893,146.54,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727054096054,21.87161893,146.54,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054096055,18.4,146.52,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054096250,4.0441,146.51,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054096647,4.0441,146.51,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727054096851,18.4,146.49,146.37,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054097256,4.0441,146.51,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054097849,3.4136,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054099455,3.4137,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054099658,4.0441,146.51,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054099855,18.4,146.5,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054100053,3.4143,146.44,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054100249,6.82643483,146.44,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054100554,3.41213483,146.44,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054100756,18.4,146.5,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054101762,4.0441,146.51,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054102143,4.0441,146.51,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054102345,4.0441,146.51,146.42,21.82761494]
["bitfinex-derivatives","SOLF0:USTF0",1727054102549,4.0441,146.51,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054102759,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054103065,4.0441,146.51,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054103352,3.47161893,146.54,146.43,3.35041333]
["bitfinex-derivatives","SOLF0:USTF0",1727054103353,3.47161893,146.54,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054103564,4.1875,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054103744,4.1875,146.58,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054103947,4.1875,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054104361,3.412,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054104553,6.85532855,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054104953,6.85532855,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054105353,6.85532855,146.54,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054105354,3.44332855,146.54,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054105556,3.44332855,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054105760,3.4116,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054106058,3.41162029,146.62,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727054106245,28.17579581,146.63,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054106446,3.4108,146.59,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054107359,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054107557,3.4104,146.6,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054108258,32.24925214,146.65,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054108456,3.4456737,146.64,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054108660,3.41,146.63,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054108956,6.06430165,146.65,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054109159,3.4108,146.59,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054109458,18.4,146.64,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054109757,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054109946,18.4,146.61,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054110363,3.4113,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054110656,6.84210196,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054111070,6.84210196,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054111071,3.43080196,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054111355,18.4,146.59,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054111658,2.8014,146.56,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727054111865,6.25062512,146.56,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727054112157,2.8014,146.56,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054112361,2.8014,146.56,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054112560,9.70955657,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054112760,6.2128,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054112959,9.56274878,146.56,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054113163,6.2128,146.56,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054113357,3.4116,146.55,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054113758,3.4116,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054114355,3.4118,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054114661,6.26708794,146.56,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054114865,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054116160,1.4297,146.58,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054116364,31.0055179,146.61,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054116566,2.8251,146.61,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054116764,2.8251,146.61,146.48,3.42779105]
["bitfinex-derivatives","SOLF0:USTF0",1727054116765,6.23616179,146.61,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054117064,2.8251,146.61,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054117264,31.00191708,146.61,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054117466,3.4112,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054117656,3.4112,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054117852,6.25562236,146.61,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054118066,6.25562236,146.61,146.48,3.42779105]
["bitfinex-derivatives","SOLF0:USTF0",1727054118067,34.434158,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054118261,4.86982236,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054118768,4.86982236,146.61,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054119559,33.04724083,146.61,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054119764,18.4,146.59,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054119961,28.17741847,146.58,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054120164,28.17741847,146.58,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054120368,1.4049,146.57,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054120760,1.4003,146.56,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054120960,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054121665,3.412,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054122166,1.4049,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054122464,29.58693597,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054122669,3.4109,146.59,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054122861,16.16227804,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054123065,1.4003,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054123267,1.4003,146.6,146.53,21.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727054123458,1.4003,146.6,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054123659,3.4113,146.57,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054124068,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054124272,1.4003,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054124467,29.58372914,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054124766,16.15980928,146.6,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054125075,1.4003,146.6,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054125770,1.4003,146.6,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054126070,3.43052236,146.61,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054126266,14.75940881,146.62,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054126460,3.4102,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727054126774,3.33698194,146.61,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054126970,30.91018741,146.65,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054127273,2.736,146.65,146.55,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054127470,2.736,146.65,146.54,3.39671108]
["bitfinex-derivatives","SOLF0:USTF0",1727054127471,6.09141265,146.65,146.58,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054127668,6.09141265,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727054127669,3.4099,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727054127971,3.36496931,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727054128472,2.736,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727054128672,2.736,146.65,146.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054129169,6.08150955,146.65,146.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054129370,3.4095,146.64,146.6,21.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727054129573,6.08150955,146.65,146.6,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054129878,3.4089,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054130072,6.88098349,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054130274,2.7899,146.7,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054130466,1.3929,146.7,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054130668,13.7547296,146.74,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054130874,29.88397324,146.74,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054131167,12.3577296,146.73,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054131365,17.52624364,146.74,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054131568,14.73634364,146.73,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054131781,3.408,146.71,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054131977,14.73634364,146.72,146.63,3.40555541]
["bitfinex-derivatives","SOLF0:USTF0",1727054132288,1.3929,146.74,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054132467,3.44533224,146.76,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054132672,14.71285803,146.78,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054132978,7.61905273,146.8,146.71,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054133508,19.54737892,146.84,146.77,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054133509,1.14737892,146.84,146.77,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054133784,1.14737892,146.84,146.81,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054134571,1.14737892,146.84,146.76,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054134773,1.14737892,146.84,146.71,3.38426904]
["bitfinex-derivatives","SOLF0:USTF0",1727054135074,1.14737892,146.84,146.7,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727054135075,1.14737892,146.84,146.74,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054135869,18.4,146.82,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054136072,18.4,146.83,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054136273,18.4,146.83,146.72,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054136980,3.4067,146.77,146.72,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054137281,3.4067,146.77,146.64,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727054137282,18.4,146.8,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054137587,1.4365,146.79,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054137785,1.4365,146.79,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054138079,3.4065,146.77,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054138580,3.4068,146.76,146.72,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054138776,1.4365,146.79,146.72,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054139075,1.4365,146.79,146.64,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727054139076,1.4365,146.79,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054140384,1.4365,146.79,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054140583,18.4,146.75,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054140880,2.711,146.74,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054141185,3.4081,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054141380,3.4081,146.71,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054141578,2.711,146.74,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054142580,3.4075,146.73,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054142782,3.4075,146.73,146.69,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054143182,2.711,146.74,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054143887,3.4077,146.72,146.67,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054144080,2.711,146.74,146.67,21.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727054144878,2.711,146.74,146.65,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054145887,2.711,146.74,146.65,21.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727054146287,2.711,146.74,146.65,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054146490,3.4078,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054147087,2.711,146.74,146.64,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054147387,21.111,146.74,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054147578,3.4093,146.65,146.62,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054147784,18.4,146.72,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054147978,1.4279,146.71,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054148187,18.4,146.69,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054148379,18.4,146.69,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054149191,18.4,146.69,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727054149781,18.4,146.67,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054149983,18.4,146.67,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054150189,18.4,146.67,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054150379,3.4104,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054150983,18.4,146.7,146.56,21.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727054151186,18.4,146.68,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054151390,18.4,146.68,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054151698,18.4,146.68,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054152186,18.4,146.68,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054152387,18.4,146.68,146.45,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727054152388,18.4,146.65,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054152687,2.8351,146.64,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054153186,1.4218,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054153383,3.4109,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054153584,1.4218,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054153895,19.8218,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054154190,19.8218,146.63,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054154391,3.4113,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054154692,3.4113,146.57,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054154886,23.16309692,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054155187,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054155688,4.76309692,146.63,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054156788,3.411,146.58,146.54,21.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727054157290,4.76309692,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054157998,18.4,146.62,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054158297,18.4,146.62,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054158790,18.4,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054158986,4.76309692,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054159289,4.76309692,146.63,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054159989,4.76309692,146.63,146.54,21.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727054160185,4.76309692,146.63,146.48,3.34858646]
["bitfinex-derivatives","SOLF0:USTF0",1727054160186,4.76309692,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054160692,3.4108,146.59,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054160991,4.76309692,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054161184,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054161381,4.76309692,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054161591,3.4107,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054161784,4.76309692,146.63,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054162390,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054162689,1.4218,146.63,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054162893,100.24,146.72,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054163196,2.8393,146.69,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054163401,6.18299509,146.69,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054163589,3.4094,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727054163895,6.18299509,146.69,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054164889,6.18299509,146.69,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054166199,3.4094,146.65,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054166387,3.4094,146.65,146.59,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054166699,18.4,146.68,146.57,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054167203,6.18299509,146.69,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054167204,18.4,146.65,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054167391,18.4,146.63,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054167588,1.3368,146.62,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054168105,2.7276,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054168294,6.15991619,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054168493,2.7276,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054168806,2.7276,146.61,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054169000,18.4,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054169502,3.46064577,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054169711,18.4,146.58,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054170207,18.4,146.58,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054170586,18.4,146.58,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727054171501,3.4124,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727054171698,18.4,146.58,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054171902,18.4,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054172098,3.4114,146.56,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054172401,6.14558074,146.61,146.52,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054173298,3.4115,146.56,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054173500,6.14558074,146.61,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054173695,3.412,146.54,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054173901,3.412,146.54,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054174099,18.4,146.6,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054174291,3.4117,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727054175505,18.4,146.6,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054175802,18.4,146.57,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054176006,18.4,146.57,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054176600,3.4125,146.52,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054176803,3.39979515,146.53,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054177002,3.4127,146.51,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054177609,3.4127,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054177997,3.4131,146.49,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054178301,2.759,146.52,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054178510,3.4136,146.47,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054178702,1.3431,146.51,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054178908,18.4,146.5,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054179403,18.4,146.48,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054179602,3.4147,146.42,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054180203,18.4,146.48,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054180402,18.4,146.45,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054180611,18.4,146.43,146.31,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054180802,18.4,146.43,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054180803,3.4157,146.38,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054181010,19.7431,146.43,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054181210,23.10696532,146.43,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054181403,23.10696532,146.43,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727054181606,23.10696532,146.43,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054182009,3.4159,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727054182212,3.4159,146.37,146.3,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054182408,3.4151,146.4,146.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054182611,4.70696532,146.43,146.33,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054183209,4.70696532,146.43,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054183510,3.36386532,146.43,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054183711,3.36386532,146.43,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727054183911,3.36386532,146.43,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054184811,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054185013,2.7688,146.44,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054185316,1.413,146.47,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054185515,3.50101691,146.46,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054185815,6.82928458,146.46,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054186023,21.2573,146.5,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054186024,2.8573,146.5,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054186209,3.4136,146.47,146.43,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054187416,3.36910939,146.48,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054187617,21.2573,146.5,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054188212,24.7334161,146.5,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054188521,18.4,146.48,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054188719,3.4148,146.42,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054189024,3.4148,146.42,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054189219,3.4148,146.42,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054189420,3.4144,146.43,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054189723,1.432,146.49,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054189928,1.432,146.49,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054190819,3.4136,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054191021,1.432,146.49,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054192020,1.432,146.49,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054192423,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054192618,1.432,146.49,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054192824,6.3334161,146.5,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054193632,18.4,146.53,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054193835,1.3967,146.54,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054194324,3.4127,146.51,146.47,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727054194523,18.4,146.48,146.21,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1727054194717,18.4,146.47,146.35,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054194916,2.7618,146.5,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054194917,18.4,146.45,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054195215,3.4159,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727054195522,3.48851571,146.39,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054195720,18.4,146.39,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727054195919,21.78297906,146.39,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727054196326,3.4167,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727054197313,3.4169,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727054197921,3.4169,146.32,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054198123,18.4,146.35,146.22,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054198321,19.7354,146.4,146.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054198322,29.86,146.34,146.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054198722,3.42677338,146.34,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054198917,29.86,146.39,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054199120,3.4169,146.33,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727054199421,3.50231621,146.35,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054199622,29.86,146.39,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054199820,29.86,146.39,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727054200024,33.26352943,146.39,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054200928,3.40352943,146.39,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054201129,1.3354,146.4,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727054201733,4.77484265,146.4,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727054202223,3.4161,146.36,146.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054202534,4.77484265,146.4,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054202722,29.86,146.38,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727054202918,29.86,146.38,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054203328,3.4163,146.35,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054204037,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727054205630,3.4165,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727054205933,29.86,146.38,146.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054206129,29.86,146.35,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054206836,29.86,146.35,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727054207040,29.86,146.35,146.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054207334,29.86,146.35,146.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054207724,29.86,146.35,146.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054208035,29.86,146.35,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727054208236,29.86,146.35,146.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054208436,29.86,146.35,146.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054208639,29.86,146.35,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727054208938,29.86,146.33,146.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054209130,29.86,146.33,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727054209131,2.742,146.32,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727054209327,29.86,146.31,146.12,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727054209533,29.86,146.29,146.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054209827,29.86,146.29,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727054210028,29.86,146.29,146.16,3.38542022]
["bitfinex-derivatives","SOLF0:USTF0",1727054210424,3.4189,146.24,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727054210628,3.4189,146.24,146.16,3.38542022]
["bitfinex-derivatives","SOLF0:USTF0",1727054210832,3.4189,146.24,146.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054211038,29.86,146.29,146.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054211241,29.86,146.26,146.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054211534,3.4195,146.22,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727054211739,3.36275892,146.24,146.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054211939,29.86,146.29,146.16,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054212331,3.419,146.24,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727054212530,3.419,146.24,146.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054212531,3.48966194,146.24,146.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054212728,29.86,146.24,146.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054213040,2.7478,146.23,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727054213236,4.087,146.23,146.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054213438,3.4198,146.2,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727054214035,4.087,146.23,146.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054214229,2.7478,146.23,146.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054215238,3.4198,146.2,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727054215443,2.7478,146.23,146.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054215838,3.4197,146.21,146.13,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054216046,29.86,146.22,146.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054216238,31.2862,146.22,146.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054216848,3.4204,146.18,146.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054217243,31.2862,146.22,146.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054217944,3.4199,146.2,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727054218239,31.2862,146.22,146.1,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1727054218441,3.42,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727054219044,3.4203,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727054219743,3.42,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727054220546,3.4198,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727054220743,2.7478,146.23,146.13,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054220947,21.1478,146.23,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054221551,3.4198,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727054221752,3.4198,146.2,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054222439,3.4196,146.21,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054222640,2.7478,146.23,146.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054222843,2.7478,146.23,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727054223049,2.7478,146.23,146.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054223351,21.1478,146.23,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727054223557,21.1478,146.23,146.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054223948,3.4197,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727054224653,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727054225653,2.7478,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727054225952,2.7478,146.23,146.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054226456,21.1478,146.23,146.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054226659,3.4199,146.2,146.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054227046,3.4196,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727054228661,2.7478,146.23,146.14,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054229162,3.4193,146.22,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727054229660,2.7478,146.23,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727054229865,2.7478,146.23,146.05,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054229866,1.411,146.23,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054230049,3.45408805,146.24,146.18,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054230253,3.4187,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727054230763,6.8311,146.39,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054231073,2.7662,146.32,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054231451,3.46153445,146.31,146.24,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054232664,1.4107,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054232856,2.7662,146.37,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054233060,6.17020947,146.37,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054233366,9.58620947,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727054233577,18.4,146.43,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054234266,21.85632624,146.43,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054234971,3.4154,146.39,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054235267,18.4,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054235665,21.85530042,146.38,146.27,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054235863,3.4163,146.35,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727054236165,3.45530042,146.38,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054236368,3.4162,146.36,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054236767,18.4,146.41,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054237068,18.4,146.43,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054237265,21.84044629,146.43,146.31,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054237564,18.4,146.41,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054238068,3.4158,146.38,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054238574,3.4158,146.37,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054238766,18.4,146.41,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054238966,21.85582831,146.41,146.29,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054239174,3.4157,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727054239775,3.4157,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727054240067,3.4154,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727054240370,4.26,146.44,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054240560,3.44602447,146.43,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054240971,3.44602447,146.43,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054241265,3.44602447,146.43,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054241471,6.86062447,146.43,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054241672,3.4146,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054242359,3.4148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727054243273,3.4145,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054243869,6.75375642,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054244372,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054245561,3.33925642,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054245970,2.8639,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054246274,2.8639,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054246466,19.7711,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054246467,1.3711,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054246675,1.3711,146.48,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054246975,1.3711,146.48,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054247772,1.3711,146.48,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054247970,3.4148,146.42,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054248170,6.78321867,146.42,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054248378,6.78321867,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054248773,3.4149,146.41,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054249073,18.4,146.46,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054249272,3.415,146.41,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054249474,3.43764947,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054249674,18.4,146.46,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054249877,3.4148,146.42,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054250068,6.79436952,146.42,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054250378,3.37956952,146.42,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054250678,19.7711,146.48,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054250877,19.7711,146.48,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054251381,19.7711,146.48,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727054251874,3.4145,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054252076,3.41430914,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054252378,6.82890914,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054252577,19.7711,146.48,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054252784,19.7711,146.48,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054252970,19.7711,146.48,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054252971,3.4138,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054253370,1.3711,146.48,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054253677,1.3711,146.48,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054254186,3.4146,146.43,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054254381,3.44437611,146.42,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054254784,3.4142,146.44,146.36,21.80986743]
["bitfinex-derivatives","SOLF0:USTF0",1727054254976,19.7711,146.48,146.36,21.80986743]
["bitfinex-derivatives","SOLF0:USTF0",1727054255383,3.4144,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054255581,3.3455179,146.42,146.36,21.80986743]
["bitfinex-derivatives","SOLF0:USTF0",1727054255989,3.4144,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054256184,19.7711,146.48,146.36,21.80986743]
["bitfinex-derivatives","SOLF0:USTF0",1727054256390,1.3711,146.48,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054256891,2.7263,146.5,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054257187,2.7263,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054257388,6.1391,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054258385,6.1391,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054258785,6.1391,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054259390,2.7263,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054259597,2.7263,146.5,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054259794,2.7263,146.5,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727054260183,2.7263,146.5,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054260391,3.4143,146.44,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054260693,2.7263,146.5,146.39,3.44467213]
["bitfinex-derivatives","SOLF0:USTF0",1727054260896,3.4138,146.46,146.39,3.44467213]
["bitfinex-derivatives","SOLF0:USTF0",1727054261094,3.4138,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054261298,3.4138,146.46,146.39,3.44467213]
["bitfinex-derivatives","SOLF0:USTF0",1727054261498,3.4135,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054261701,3.4135,146.47,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054261900,2.7263,146.5,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054262086,2.7263,146.5,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054263604,2.7263,146.5,146.39,3.47076103]
["bitfinex-derivatives","SOLF0:USTF0",1727054263805,3.4139,146.46,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054264101,3.4139,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727054264301,3.4139,146.46,146.39,3.4154256]
["bitfinex-derivatives","SOLF0:USTF0",1727054264702,2.7263,146.5,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054264703,2.7263,146.5,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054264901,2.7263,146.5,146.41,21.76521382]
["bitfinex-derivatives","SOLF0:USTF0",1727054265298,2.7263,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054265900,2.7263,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054266810,2.7263,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054266811,2.7263,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727054266998,2.7263,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054267412,3.4133,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727054267611,2.7263,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727054268005,3.4133,146.48,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054268205,3.4133,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727054268907,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054269613,6.1391,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054270211,2.7263,146.5,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054270607,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054271108,6.1391,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054271316,6.1391,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054271706,6.80929297,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054271915,3.37186714,146.53,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054272213,2.6516,146.55,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054272404,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054272711,3.4750683,146.52,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054272912,2.6516,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054273113,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054273506,6.83047431,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054273708,3.412,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054273911,3.41222677,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054274105,3.41222677,146.53,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054274300,2.6516,146.55,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054274701,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054275908,3.4119,146.54,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054276913,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054277319,1.4245,146.59,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054277510,4.80621014,146.59,146.5,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054277717,3.4111,146.58,146.5,21.82098074]
["bitfinex-derivatives","SOLF0:USTF0",1727054277918,3.46156471,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054278420,6.87266471,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054278621,3.46156471,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054278921,1.4245,146.59,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054279121,4.88469934,146.59,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054279417,18.4,146.55,146.34,13.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727054279625,18.4,146.53,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054279918,18.4,146.51,146.39,21.80114691]
["bitfinex-derivatives","SOLF0:USTF0",1727054280126,1.383,146.5,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054280420,1.383,146.5,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054280925,1.383,146.5,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054282220,1.383,146.5,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054282928,3.4136,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054283226,1.383,146.5,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054283428,2.6379,146.46,146.37,3.37956004]
["bitfinex-derivatives","SOLF0:USTF0",1727054283626,2.6379,146.46,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054283836,21.0379,146.46,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054284134,21.0379,146.46,146.33,3.4007378]
["bitfinex-derivatives","SOLF0:USTF0",1727054284135,18.4,146.44,146.33,3.4007378]
["bitfinex-derivatives","SOLF0:USTF0",1727054284321,1.3187,146.43,146.32,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054284526,1.3187,146.43,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054284828,1.3187,146.43,146.36,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054285132,3.50054674,146.42,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054285322,3.50054674,146.42,146.34,21.7918808]
["bitfinex-derivatives","SOLF0:USTF0",1727054285522,1.3187,146.43,146.34,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054285731,3.4148,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054286025,3.43493712,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054286335,1.3187,146.43,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054286524,3.37479496,146.42,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054287230,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727054287433,2.6379,146.46,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054287925,6.0517,146.46,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054288119,2.6379,146.46,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054288320,2.6379,146.46,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054288525,2.6379,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054288931,2.6379,146.46,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054289328,3.4144,146.43,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054289834,2.6379,146.46,146.37,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054290029,2.6379,146.46,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054290634,2.6379,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054290822,3.3304888,146.51,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054291030,1.4155,146.51,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054291225,4.77924093,146.51,146.44,21.8139]
["bitfinex-derivatives","SOLF0:USTF0",1727054291436,4.77924093,146.51,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054291628,3.4141,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054292132,4.77924093,146.51,146.39,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054292533,4.77924093,146.51,146.41,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054292735,4.77924093,146.51,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054293236,4.77924093,146.51,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054294333,4.77924093,146.51,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054294534,4.77924093,146.51,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054294733,4.77924093,146.51,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054294930,3.4131,146.49,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054295137,4.77924093,146.51,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054295646,3.4129,146.5,146.46,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727054295840,3.4129,146.5,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054296725,3.4129,146.5,146.46,21.8136]
["bitfinex-derivatives","SOLF0:USTF0",1727054296933,4.77924093,146.51,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054297545,3.4132,146.48,146.44,21.814]
["bitfinex-derivatives","SOLF0:USTF0",1727054297926,4.77924093,146.51,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054298939,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054299841,2.6498,146.54,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054300229,3.4123,146.52,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054300434,2.6498,146.54,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054300938,2.6498,146.54,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054301143,2.6498,146.54,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054301329,3.4132,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054301741,3.4132,146.49,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054301942,6.90149022,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054302139,3.48869022,146.5,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054302335,1.4471,146.53,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054302535,1.3198,146.54,146.48,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054302745,1.3198,146.54,146.45,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054303641,1.3198,146.54,146.43,21.81664935]
["bitfinex-derivatives","SOLF0:USTF0",1727054303943,1.3198,146.54,146.43,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054304143,18.4,146.53,146.42,3.34653735]
["bitfinex-derivatives","SOLF0:USTF0",1727054304536,3.4142,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054304748,3.43805491,146.44,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054305051,2.6947,146.49,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054305237,3.4147,146.42,146.38,21.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727054305537,3.4147,146.42,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054306538,18.03385456,146.49,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054307448,2.6947,146.49,146.38,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054307845,2.6947,146.49,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054308150,2.6947,146.49,146.4,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054308348,2.6947,146.49,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054308737,3.43532304,146.5,146.42,21.77114413]
["bitfinex-derivatives","SOLF0:USTF0",1727054308947,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054309244,2.693,146.53,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054309551,2.693,146.53,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054309749,3.4123,146.52,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054309951,1.3198,146.54,146.46,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054310153,1.3198,146.54,146.46,21.76487077]
["bitfinex-derivatives","SOLF0:USTF0",1727054310350,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054310858,1.3198,146.54,146.44,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054311052,1.3198,146.54,146.42,21.83009203]
["bitfinex-derivatives","SOLF0:USTF0",1727054311255,1.3198,146.54,146.42,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054311449,1.3198,146.54,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727054311855,3.4129,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054312047,6.74635529,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054312651,1.3198,146.54,146.47,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054313155,2.7583,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054313347,4.0721,146.58,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054313754,3.4114,146.56,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054314248,3.4113,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054315051,4.7247,146.58,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054315557,4.7247,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054315744,3.4109,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054315953,1.3905,146.62,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054316149,6.08382081,146.63,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054316856,3.4103,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054317052,3.4103,146.61,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054317053,6.08382081,146.63,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054317256,6.08382081,146.63,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054317559,3.4109,146.58,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054318053,3.4109,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054318257,3.4107,146.59,146.53,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054318653,3.4107,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054319453,6.08382081,146.63,146.56,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054320053,3.4104,146.6,146.56,21.8113]
["bitfinex-derivatives","SOLF0:USTF0",1727054320249,6.08382081,146.63,146.54,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054320556,3.4111,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054320953,15.31807127,146.61,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054321166,15.31807127,146.61,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054321653,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054321857,6.08382081,146.63,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054322359,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054322559,3.4115,146.56,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054322761,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054323168,3.4112,146.57,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054323169,21.39957629,146.63,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054323356,3.4109,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727054323661,15.31575548,146.61,146.51,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054323856,6.08382081,146.63,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054323857,15.31575548,146.6,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054324059,1.4137,146.59,146.49,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1727054324257,3.4119,146.54,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054324449,3.39455366,146.55,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054324651,3.39455366,146.55,146.45,87.89981739]
["bitfinex-derivatives","SOLF0:USTF0",1727054324652,11.48,146.57,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054324964,11.48,146.57,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054324965,1.3275,146.56,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054325464,3.4122,146.53,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054325660,6.78593236,146.53,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054325862,3.37373236,146.53,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054326066,3.4117,146.55,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054326261,3.4117,146.55,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054326759,3.4118,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054328660,1.4137,146.59,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054329059,1.4137,146.59,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054329060,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727054329262,3.4112,146.57,146.53,21.7719]
["bitfinex-derivatives","SOLF0:USTF0",1727054331766,3.411,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054332968,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054333169,3.4112,146.57,146.53,21.772]
["bitfinex-derivatives","SOLF0:USTF0",1727054333567,1.387,146.6,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054334273,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054334972,3.41469242,146.55,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054335159,1.387,146.6,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054335365,19.747,146.6,146.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054336263,19.747,146.6,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054338075,19.747,146.6,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054338873,3.4122,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054340572,3.4122,146.53,146.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054340573,3.46240524,146.54,146.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054340872,18.36,146.58,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054340873,18.36,146.55,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054341077,19.6941,146.53,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054341467,1.3288,146.52,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054341670,4.75159587,146.52,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054341868,3.4133,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727054342267,4.75159587,146.52,146.46,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054342876,3.4131,146.49,146.46,21.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727054343477,4.75159587,146.52,146.46,21.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727054343478,4.75159587,146.52,146.46,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054344174,3.4129,146.5,146.46,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054344376,1.3341,146.53,146.46,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054344580,1.4132,146.57,146.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054345073,3.412,146.54,146.48,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054345372,3.412,146.54,146.48,21.83540379]
["bitfinex-derivatives","SOLF0:USTF0",1727054345562,3.35451424,146.55,146.48,21.83540379]
["bitfinex-derivatives","SOLF0:USTF0",1727054345765,1.4132,146.57,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727054345966,1.4132,146.57,146.48,21.83540379]
["bitfinex-derivatives","SOLF0:USTF0",1727054346167,1.4132,146.57,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054347474,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054348877,2.8324,146.62,146.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054349181,4.2327,146.62,146.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054349383,4.2327,146.62,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727054349583,4.2327,146.62,146.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054349882,3.411,146.58,146.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054350479,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727054350877,3.4107,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054351081,3.4107,146.59,146.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054351485,3.4107,146.59,146.55,21.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727054351882,3.4109,146.58,146.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054352079,3.4109,146.58,146.53,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054352277,4.2327,146.62,146.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054352472,3.4116,146.55,146.52,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727054352677,11.47,146.61,146.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054352879,11.47,146.59,146.5,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054353981,3.412,146.54,146.5,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054355186,15.30901817,146.61,146.48,3.33469861]
["bitfinex-derivatives","SOLF0:USTF0",1727054355187,3.4118,146.55,146.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054355885,3.4119,146.54,146.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054356289,3.4119,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054356986,3.4121,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727054357483,3.4121,146.53,146.49,21.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727054358683,3.4121,146.53,146.49,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054358886,3.42277662,146.55,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054359189,22.6382,146.54,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054359393,22.6382,146.54,146.41,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054359692,15.34591592,146.53,146.41,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054359888,22.6382,146.54,146.41,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054360293,15.34842454,146.53,146.41,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054361186,22.6382,146.54,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054361589,22.6382,146.54,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727054362188,3.4134,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727054362402,3.4134,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054362786,3.4134,146.48,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054363189,3.4134,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727054364898,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054365111,3.50092219,146.47,146.41,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054365395,18.36,146.51,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054365583,3.4136,146.47,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054365783,6.77653462,146.47,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054365986,6.77653462,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054366184,3.36293462,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054366484,3.4133,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054366689,3.4133,146.48,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054366892,3.4135,146.47,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054367289,6.81195617,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054367897,22.6382,146.54,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054368700,3.4137,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054368998,6.86420215,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054369301,3.4137,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054369700,6.78905014,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054369907,3.4137,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054370398,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054370596,4.2782,146.54,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054371398,4.2782,146.54,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054371993,3.4127,146.51,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054372791,4.2782,146.54,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054372990,4.2782,146.54,146.37,85.31623762]
["bitfinex-derivatives","SOLF0:USTF0",1727054373198,3.4141,146.45,146.41,21.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727054373403,18.36,146.52,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054373601,4.2782,146.54,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054373806,3.4133,146.48,146.41,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054373997,3.4133,146.48,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054374895,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054375298,3.4135,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054376706,19.63130447,146.54,146.39,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054376707,3.3945915,146.46,146.39,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054377003,18.36,146.5,146.39,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054377300,18.36,146.5,146.37,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1727054377502,18.36,146.47,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054377696,4.1377,146.46,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054378005,4.1377,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054378201,4.1377,146.46,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054378502,15.6177,146.46,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054378698,11.48,146.44,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054379302,11.48,146.44,146.35,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727054379801,11.48,146.44,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054379802,3.4152,146.4,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054380502,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054380706,3.34894409,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054381005,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054381197,3.4149,146.41,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054382011,3.4151,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727054382497,3.4154,146.39,146.35,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727054383004,11.48,146.44,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054383209,11.48,146.45,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054383708,11.48,146.44,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727054383905,11.48,146.44,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054384402,11.48,146.44,146.36,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727054384803,3.4152,146.4,146.36,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727054385007,3.43653885,146.39,146.36,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727054385603,3.43653885,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727054387209,3.415,146.41,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054387706,3.4151,146.4,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054387908,3.34598482,146.39,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054388314,3.34598482,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054388511,6.76128482,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054389809,3.4156,146.38,146.35,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727054389998,11.48,146.44,146.35,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727054390410,3.4154,146.39,146.35,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727054390612,3.38972319,146.38,146.35,14.8962]
["bitfinex-derivatives","SOLF0:USTF0",1727054391007,3.4152,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727054391206,11.48,146.45,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054391407,11.48,146.45,146.32,3.46831556]
["bitfinex-derivatives","SOLF0:USTF0",1727054391612,3.415,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054392412,3.4153,146.4,146.36,14.896]
["bitfinex-derivatives","SOLF0:USTF0",1727054392814,11.48,146.45,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054393006,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727054393207,4.1377,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054393417,4.1377,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054393610,4.1377,146.46,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054393816,2.7907,146.46,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054394314,2.7907,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054394714,3.414,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054394919,3.414,146.45,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054395218,6.2045,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054395818,6.2045,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054396009,1.3468,146.5,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054396417,1.3468,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727054396622,4.7597,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727054397011,1.3468,146.5,146.45,14.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727054397318,3.4133,146.48,146.45,14.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727054397720,1.3468,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054397916,3.4129,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727054398119,2.6491,146.53,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054398819,3.4125,146.51,146.47,14.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727054399926,3.4124,146.52,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054400235,1.3121,146.53,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054400434,1.3121,146.53,146.49,14.893]
["bitfinex-derivatives","SOLF0:USTF0",1727054400935,1.3121,146.53,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054401132,1.3121,146.53,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054401332,1.3121,146.53,146.4,14.91252476]
["bitfinex-derivatives","SOLF0:USTF0",1727054401333,1.3121,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054401525,1.3121,146.53,146.43,14.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727054401526,14.2303,146.53,146.43,14.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727054401735,11.48,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054401928,3.4138,146.46,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054402235,11.48,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054402236,3.42825923,146.47,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054402425,11.48,146.5,146.4,3.43252476]
["bitfinex-derivatives","SOLF0:USTF0",1727054402426,2.7503,146.53,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054402626,14.2303,146.53,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054403024,3.4134,146.48,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054403322,3.4134,146.48,146.44,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727054403520,3.4134,146.48,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054403721,2.7503,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054403932,2.7503,146.53,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054404529,2.7503,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054405335,3.4129,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727054405535,2.7503,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054405732,3.4127,146.51,146.47,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727054405939,2.7503,146.53,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054406338,2.7503,146.53,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054406637,2.7503,146.53,146.46,14.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727054407229,3.4129,146.5,146.46,14.8937]
["bitfinex-derivatives","SOLF0:USTF0",1727054408844,3.4126,146.51,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054409030,14.89526679,146.55,146.4,14.87730892]
["bitfinex-derivatives","SOLF0:USTF0",1727054409031,3.41526679,146.55,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054409341,3.4118,146.54,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054410739,3.4118,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054411542,3.4118,146.54,146.5,14.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727054411739,3.4121,146.53,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054412047,11.48,146.59,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054412245,3.412,146.54,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054412845,7.42166297,146.6,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054412846,3.4116,146.56,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054413348,3.4117,146.55,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054413548,7.42166297,146.6,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054414949,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727054415146,3.4115,146.56,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054415744,3.4115,146.56,146.52,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727054415944,3.4116,146.55,146.52,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1727054416146,7.42166297,146.6,146.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054416443,3.4108,146.59,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054417144,2.7282,146.6,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054417344,1.3417,146.66,146.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054417644,2.8871,146.66,146.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054417950,3.4093,146.65,146.62,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054418739,6.36685971,146.66,146.62,14.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727054419144,6.36685971,146.66,146.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054419549,3.4099,146.63,146.59,14.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727054420253,3.4095,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727054420753,3.4095,146.64,146.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054421258,3.4095,146.64,146.61,14.8902]
["bitfinex-derivatives","SOLF0:USTF0",1727054422859,6.8121,146.79,146.63,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054423064,4.0395,146.75,146.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054423246,4.0395,146.75,146.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054423551,3.4074,146.73,146.7,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054424148,3.4072,146.74,146.7,14.888]
["bitfinex-derivatives","SOLF0:USTF0",1727054424356,1.14737892,146.84,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054424554,21.0017,146.83,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054424756,22.3695,146.83,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054424948,22.3695,146.83,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054425854,22.3695,146.83,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727054426555,18.33,146.8,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054427053,15.1684193,146.79,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054427451,3.33185599,146.79,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054427651,15.15227717,146.82,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054427946,15.15227717,146.82,146.7,21.78629346]
["bitfinex-derivatives","SOLF0:USTF0",1727054428358,15.15227717,146.82,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054428555,15.15227717,146.82,146.7,21.78629346]
["bitfinex-derivatives","SOLF0:USTF0",1727054429452,15.15227717,146.82,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054430049,15.15227717,146.82,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727054430253,18.33,146.81,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727054432360,18.33,146.79,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054432661,3.45107398,146.79,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054432864,18.33,146.81,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727054433672,18.33,146.81,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054433673,22.3695,146.83,146.73,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054434058,22.3695,146.83,146.73,21.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727054434257,22.3695,146.83,146.73,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054436358,22.3695,146.83,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727054437059,18.33,146.81,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054437463,18.33,146.78,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727054437657,21.73867253,146.78,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727054437863,21.73867253,146.78,146.68,21.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727054438058,21.73867253,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054438059,18.33,146.76,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054438264,18.33,146.76,146.64,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727054438265,4.0127,146.75,146.64,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727054438467,18.33,146.74,146.61,21.67493346]
["bitfinex-derivatives","SOLF0:USTF0",1727054438664,18.33,146.74,146.63,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054438858,18.33,146.74,146.55,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1727054438859,7.41864531,146.75,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054439665,7.41864531,146.75,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054440062,3.4081,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054441066,7.41864531,146.75,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054441260,7.41864531,146.75,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054442662,7.41864531,146.75,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054443166,7.41864531,146.75,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054443365,6.10434531,146.75,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727054443874,3.4074,146.74,146.7,21.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727054444374,6.10434531,146.75,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054444672,6.10434531,146.75,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054445061,3.4078,146.72,146.69,14.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727054445277,3.4078,146.72,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054445874,3.4079,146.71,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054446074,6.10434531,146.75,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054446376,3.4078,146.72,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054446763,3.4075,146.73,146.69,14.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727054446959,6.10434531,146.75,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727054447164,6.10434531,146.75,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054447465,3.4078,146.72,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054448064,3.4079,146.71,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054449470,3.4077,146.72,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054449861,6.10434531,146.75,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054450265,6.10434531,146.75,146.7,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1727054450465,6.10434531,146.75,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054451071,6.10434531,146.75,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054451770,3.4072,146.74,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054452174,1.3831,146.79,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054452386,1.3831,146.79,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054452676,2.701,146.82,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054453177,2.701,146.82,146.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054455171,2.701,146.82,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054456889,14.161,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054457395,3.4068,146.76,146.73,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727054457603,3.41195718,146.77,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054457796,14.161,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054458094,3.4067,146.76,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054458992,3.36389665,146.77,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054459187,14.161,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054459692,3.4068,146.76,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054460800,3.45139078,146.77,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054461097,11.46,146.8,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054461285,14.161,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054461487,3.44593673,146.79,146.75,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727054461691,2.701,146.82,146.75,14.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727054462193,2.701,146.82,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054462396,2.701,146.82,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054462692,3.4062,146.78,146.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054464490,1.14737892,146.84,146.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054464692,1.14737892,146.84,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054464989,1.14737892,146.84,146.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054465993,3.4059,146.8,146.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054466497,3.406,146.79,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054466699,1.14737892,146.84,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054466895,3.4061,146.79,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054467504,3.4057,146.81,146.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054468298,3.4054,146.82,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054468704,1.14737892,146.84,146.79,14.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727054468999,1.14737892,146.84,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054469602,1.14737892,146.84,146.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054469907,12.71688331,146.93,146.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054470097,12.71688331,146.93,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054470098,2.7264,146.91,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054471208,3.4041,146.88,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054472000,3.4037,146.89,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054472301,2.7264,146.91,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054472602,3.4041,146.88,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054472798,2.7264,146.91,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054473394,2.7264,146.91,146.85,14.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727054473395,3.4038,146.89,146.85,14.8645]
["bitfinex-derivatives","SOLF0:USTF0",1727054473601,3.4038,146.89,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054474194,3.404,146.88,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054474394,2.7264,146.91,146.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054474794,3.4041,146.88,146.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054475098,2.7264,146.91,146.85,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054475606,2.7264,146.91,146.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054475800,3.42510382,146.92,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054476003,1.25688331,146.93,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054476715,3.4032,146.92,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054477302,1.25688331,146.93,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054477898,3.4035,146.9,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054478606,1.25688331,146.93,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054478793,1.25688331,146.93,146.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054478994,3.4031,146.92,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054479804,1.25688331,146.93,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054480708,4.65978331,146.93,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054481510,4.65978331,146.93,146.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054481914,17.29307417,146.95,146.92,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054482115,2.81361732,146.95,146.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054483602,2.81361732,146.95,146.94,14.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727054484107,2.7695,146.99,146.94,14.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727054484800,2.7695,146.99,146.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054486200,3.4022,146.96,146.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054488014,1.4396,147.02,146.94,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054488217,1.4396,147.02,146.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054488712,3.47212106,147.03,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054488914,14.49054293,147.04,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054489115,14.49054293,147.05,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054489417,6.27151695,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054490115,6.27151695,147.06,146.99,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727054490306,6.27151695,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054490506,20.76205988,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054490819,6.27151695,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054491215,20.75646173,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054491417,6.27151695,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054492020,3.4007,147.03,146.99,14.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727054492218,6.27151695,147.06,146.99,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054492417,6.27151695,147.06,146.88,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727054492418,6.27151695,147.06,146.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054493122,3.4013,147.0,146.97,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054493421,11.46,147.0,146.74,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727054493719,11.46,146.98,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054494419,15.4809369,146.98,146.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054494618,11.46,146.97,146.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054495021,3.4031,146.92,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054495212,15.4809369,146.98,146.89,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054495413,14.47942152,146.97,146.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054496217,3.4027,146.94,146.91,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054496521,3.4027,146.94,146.9,21.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727054496822,14.47942152,146.97,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054497030,14.47942152,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054497327,4.1373,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054497825,34.20135437,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054498033,26.61674049,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054498625,3.4028,146.93,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054498830,26.61674049,146.97,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054499029,3.4023,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727054499227,7.58437805,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054499532,2.7394,146.99,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054500030,15.53589828,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727054500325,14.46807982,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727054500513,3.4013,147.0,146.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054501526,3.33378728,147.03,146.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054501731,26.58541543,147.04,146.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054501923,14.4587956,147.03,146.97,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054502131,3.4011,147.01,146.97,21.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727054502428,30.01956223,147.04,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054502623,14.4587956,147.03,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054502830,3.43871231,147.04,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727054503230,3.4015,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727054503423,3.4015,146.99,146.91,3.41727353]
["bitfinex-derivatives","SOLF0:USTF0",1727054503424,3.43871231,147.04,146.97,21.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727054503826,3.43871231,147.04,146.91,3.41727353]
["bitfinex-derivatives","SOLF0:USTF0",1727054503827,3.43871231,147.04,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054504317,3.4022,146.96,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054504522,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727054505730,3.4022,146.96,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054505923,3.43871231,147.04,146.89,3.40025862]
["bitfinex-derivatives","SOLF0:USTF0",1727054505924,3.4017,146.98,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054506331,3.4021,146.96,146.67,231.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727054506531,2.7518,146.95,146.67,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727054506728,2.7518,146.95,146.73,1.25144924]
["bitfinex-derivatives","SOLF0:USTF0",1727054507033,2.7518,146.95,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054507340,18.31,146.93,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054507518,18.31,146.91,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054507847,18.31,146.89,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054508022,3.4052,146.83,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054508221,18.31,146.89,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054508222,1.3464,146.88,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054508422,3.4059,146.8,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054509429,3.38661304,146.81,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054509726,3.4051,146.84,146.75,21.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727054509930,1.3836,146.87,146.75,21.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727054510329,1.3836,146.87,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054510531,1.3836,146.87,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054511336,1.3836,146.87,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054512240,4.7505,146.88,146.8,21.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727054512422,4.7505,146.88,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054512622,1.3464,146.88,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054513426,4.7505,146.88,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727054513827,1.3464,146.88,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054514549,3.4042,146.87,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727054515128,3.4044,146.86,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727054515840,1.3464,146.88,146.83,21.715]
["bitfinex-derivatives","SOLF0:USTF0",1727054516134,3.40396538,146.89,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054516333,3.4034,146.91,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054516636,3.36546978,146.91,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054516833,3.4037,146.89,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054517037,6.83117155,146.89,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054517228,3.4037,146.89,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054517838,3.4035,146.9,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054518032,3.4035,146.9,146.85,21.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727054518237,6.74308426,146.9,146.85,21.7146]
["bitfinex-derivatives","SOLF0:USTF0",1727054518635,6.74308426,146.9,146.77,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054518636,3.404,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727054519137,6.74328426,146.9,146.84,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727054519332,3.4037,146.9,146.84,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727054519738,3.4037,146.9,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727054519944,3.4037,146.9,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054520137,1.3277,146.95,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054520336,4.73539734,146.95,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054520535,3.4041,146.88,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054520737,3.33788143,146.87,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054521041,3.4041,146.88,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054521247,3.4037,146.89,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054521544,3.4037,146.89,146.84,21.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727054522837,3.4039,146.88,146.84,21.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727054523432,4.73539734,146.95,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054523837,3.4028,146.93,146.89,21.7135]
["bitfinex-derivatives","SOLF0:USTF0",1727054524046,4.73539734,146.95,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054524240,4.73539734,146.95,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054525147,3.4032,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727054526238,4.73539734,146.95,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054526549,4.73539734,146.95,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054526733,2.7238,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054527341,2.7238,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727054527342,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727054527537,6.7431562,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727054528231,6.7431562,146.96,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054528437,1.3583,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054528635,1.3583,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727054528841,3.402,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727054529950,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727054530450,1.3583,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727054530451,3.4017,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727054530643,1.3583,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727054530840,3.402,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727054531040,1.3583,146.99,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727054531356,1.3583,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727054531535,18.31,146.95,146.71,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727054531846,18.31,146.92,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054532146,2.6963,146.91,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054532350,18.31,146.89,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054532537,3.3888208,146.89,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054532746,18.31,146.89,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054532937,21.79175381,146.89,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054533141,18.31,146.86,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054533349,1.316,146.85,146.73,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054533552,3.4065,146.77,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054533744,18.31,146.81,146.63,72.95460175]
["bitfinex-derivatives","SOLF0:USTF0",1727054534047,21.0063,146.8,146.66,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054534747,6.1536911,146.8,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054535750,6.1536911,146.8,146.72,21.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054535751,3.4061,146.79,146.72,21.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054536458,6.1536911,146.8,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054536646,24.4636911,146.8,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054536854,24.4636911,146.8,146.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054537244,3.407,146.75,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054537444,3.407,146.75,146.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054537659,3.4067,146.77,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727054537850,3.4067,146.77,146.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054538048,24.4636911,146.8,146.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054538358,3.407,146.75,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054538649,3.407,146.75,146.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054538650,24.4636911,146.8,146.7,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054538865,6.1536911,146.8,146.7,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054539246,3.4067,146.77,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727054540158,6.1536911,146.8,146.7,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054540949,3.4065,146.77,146.7,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054541747,6.1536911,146.8,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054541948,3.4573911,146.8,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054542149,2.6892,146.84,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054542351,2.6892,146.84,146.75,21.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727054542574,2.6892,146.84,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054543158,3.4058,146.81,146.75,21.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727054543354,2.6892,146.84,146.75,21.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727054543355,3.3537929,146.8,146.75,21.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727054543555,3.4058,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054543762,6.89509934,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054544064,6.89509934,146.8,146.75,21.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727054544862,6.89509934,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727054545464,3.4056,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727054545654,6.7350711,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727054545849,3.4054,146.82,146.77,21.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727054546259,3.4054,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727054546464,2.6892,146.84,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054546659,3.4051,146.83,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054547253,3.4051,146.83,146.79,21.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727054547454,18.31,146.9,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054547666,7.66915381,146.89,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054547864,4.1874,146.89,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727054548062,4.1874,146.89,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054548362,1.4305,146.94,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054548562,4.76076647,146.94,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054548763,2.7569,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727054548964,6.21699677,146.95,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054549166,3.4036,146.9,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054549467,3.48735773,146.91,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054549769,21.0669,146.95,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054549976,21.0669,146.95,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727054550354,21.0669,146.95,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054550355,6.16413334,146.95,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054550560,6.16413334,146.95,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727054550767,6.16413334,146.95,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054550768,3.4027,146.94,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054550969,6.16413334,146.95,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054551270,1.4305,147.01,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054551463,2.7305,147.0,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054551666,2.7305,147.0,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727054551866,2.7305,147.0,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054551867,2.7305,147.0,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054552372,3.4019,146.97,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054552865,6.09482366,147.0,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054553765,3.4016,146.98,146.93,21.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727054553972,6.09482366,147.0,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054554471,6.09482366,147.0,146.93,21.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727054555564,3.4017,146.98,146.93,21.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727054556269,6.09482366,147.0,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054556463,18.31,146.99,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054557566,6.09482366,147.0,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054557768,3.4027,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727054558176,6.09482366,147.0,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054558675,6.09482366,147.0,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054558875,3.4028,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727054559269,3.4026,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727054559870,6.09482366,147.0,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054560463,3.402,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727054561383,3.4016,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727054561581,6.09482366,147.0,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727054563377,18.31,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727054563578,2.7305,147.0,146.68,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727054563579,18.31,146.91,146.68,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727054563779,2.8383,146.9,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054564384,21.1483,146.9,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054564685,18.31,146.88,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054565070,3.4053,146.82,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054565266,3.4053,146.82,146.71,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727054565267,3.41967324,146.82,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054565470,3.41967324,146.82,146.71,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727054565471,18.31,146.85,146.71,4.73277869]
["bitfinex-derivatives","SOLF0:USTF0",1727054566179,21.77187882,146.85,146.71,4.73277869]
["bitfinex-derivatives","SOLF0:USTF0",1727054566773,3.4058,146.8,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054567176,21.77187882,146.85,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054568879,3.4056,146.81,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054569076,21.77187882,146.85,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054569685,3.46187882,146.85,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054570185,3.35549263,146.84,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054570573,3.45807269,146.84,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054570878,2.8383,146.9,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054571578,2.8383,146.9,146.79,21.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727054572388,2.8383,146.9,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054573080,2.8383,146.9,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727054573482,3.4044,146.87,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727054573788,2.8383,146.9,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727054574482,3.4046,146.86,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727054574682,2.8383,146.9,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054574884,6.26270372,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054575089,2.8383,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054575391,6.2418,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054575585,9.62158054,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054575791,6.2418,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054576089,3.4037,146.89,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054576877,6.30682656,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054577187,3.4034,146.91,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054577684,3.4035,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054578077,2.7392,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054578891,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054579499,3.4035,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054579686,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054580287,3.4034,146.91,146.87,21.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727054580678,3.4037,146.9,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054580990,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054581491,6.07935089,146.96,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054582585,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054582790,6.07935089,146.96,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727054582992,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054583194,6.07935089,146.96,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054583392,6.07935089,146.96,146.88,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727054583586,6.07935089,146.96,146.88,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727054583993,3.4026,146.94,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727054584798,3.4024,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727054584994,3.4024,146.95,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054585700,6.07935089,146.96,146.88,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727054585890,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054586090,3.4039,146.89,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054586795,3.4039,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727054587286,6.07935089,146.96,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727054587791,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054587982,6.07935089,146.96,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054588387,6.07935089,146.96,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727054588995,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727054589195,3.4029,146.93,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054589196,6.07935089,146.96,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054589605,3.4032,146.91,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054589901,6.07935089,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054590497,6.07935089,146.96,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054591001,6.07935089,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727054591394,3.4025,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727054591602,6.07935089,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727054591896,3.4028,146.93,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054592506,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727054593900,6.07935089,146.96,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054594298,3.34015089,146.96,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727054594499,1.3278,147.0,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054595003,3.4018,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727054595198,6.75703627,146.97,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054595401,3.35523627,146.97,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054595589,1.3278,147.0,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054595788,18.31,146.94,146.71,80.00966857]
["bitfinex-derivatives","SOLF0:USTF0",1727054595988,18.31,146.92,146.72,2.57409909]
["bitfinex-derivatives","SOLF0:USTF0",1727054596204,18.31,146.9,146.73,1.25129909]
["bitfinex-derivatives","SOLF0:USTF0",1727054596397,4.0607,146.93,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054596398,18.31,146.88,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054596799,21.73684006,146.88,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054597002,18.31,146.85,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054597206,4.0607,146.84,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054597393,4.0607,146.84,146.74,21.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727054598209,7.38540892,146.84,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054599808,3.4062,146.79,146.74,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054600509,3.4063,146.78,146.72,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727054601194,3.4065,146.77,146.72,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727054601596,18.31,146.83,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727054602500,18.31,146.83,146.72,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727054602910,18.31,146.83,146.72,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727054603204,18.31,146.8,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054603391,18.31,146.78,146.67,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054603591,18.31,146.76,146.64,19.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727054603803,2.6556,146.75,146.64,19.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727054604000,7.41084819,146.75,146.64,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727054604199,4.0273,146.75,146.64,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727054604409,7.44492562,146.75,146.64,19.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727054604602,6.07322562,146.75,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054605201,9.48022562,146.75,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054605510,6.07322562,146.75,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054605695,2.6556,146.75,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054605901,1.3762,146.8,146.69,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054606199,2.7863,146.8,146.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054606621,2.7863,146.8,146.71,21.7177]
["bitfinex-derivatives","SOLF0:USTF0",1727054606909,2.7863,146.8,146.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054607299,3.4067,146.77,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054607702,1.4101,146.8,146.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054607902,1.4101,146.8,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727054608306,1.4101,146.8,146.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054608507,3.4064,146.78,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727054608809,3.4064,146.78,146.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054609613,3.4064,146.78,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727054609805,3.4064,146.78,146.71,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054610309,3.4064,146.78,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727054610808,3.4064,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727054611601,1.4101,146.8,146.75,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054611602,4.8161,146.8,146.75,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054611801,3.32470892,146.84,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054612001,4.1066,146.89,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054612219,18.31,146.88,146.76,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054612396,3.4055,146.82,146.76,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054612802,18.31,146.88,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727054613209,18.31,146.88,146.76,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054613407,18.31,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727054613408,3.4051,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727054613609,18.31,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727054613811,18.31,146.88,146.76,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054614610,3.4053,146.83,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727054614811,7.49310521,146.89,146.76,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727054616110,7.49310521,146.89,146.76,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054616306,18.31,146.85,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054617109,3.4057,146.81,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054617308,3.40602436,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054617703,3.4058,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727054617904,18.31,146.85,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054618105,3.4057,146.81,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054618413,3.48486913,146.81,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054618614,18.31,146.85,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727054620214,18.31,146.85,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727054620608,18.31,146.88,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054620810,7.49310521,146.89,146.76,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054621113,4.1066,146.89,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054621312,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727054621519,3.4048,146.85,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054621705,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727054622201,7.5969217,146.89,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054622404,3.4047,146.85,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054623013,3.4045,146.86,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054623203,7.5969217,146.89,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054623404,3.4044,146.86,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054624208,3.4044,146.86,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727054625108,7.5969217,146.89,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727054625310,7.5969217,146.89,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054625614,3.4048,146.85,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727054627711,3.4048,146.85,146.72,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054627712,18.31,146.84,146.62,72.94928961]
["bitfinex-derivatives","SOLF0:USTF0",1727054627915,18.31,146.82,146.7,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054628114,18.31,146.79,146.69,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727054628313,18.31,146.77,146.66,3.44171441]
["bitfinex-derivatives","SOLF0:USTF0",1727054628512,18.31,146.77,146.65,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054629017,3.4079,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727054629413,18.31,146.71,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727054629625,18.31,146.77,146.57,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054629626,18.31,146.69,146.57,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054629820,21.70536595,146.69,146.57,21.66924141]
["bitfinex-derivatives","SOLF0:USTF0",1727054630013,21.70536595,146.69,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054630215,18.31,146.66,146.52,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1727054630920,3.4104,146.6,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054631213,3.4102,146.62,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054631417,3.4102,146.62,146.55,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727054631921,3.4102,146.62,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054632115,3.4102,146.61,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054632422,3.37014693,146.66,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054632720,3.4099,146.63,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054632920,3.38987325,146.66,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054633114,3.4097,146.64,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054633318,3.38407217,146.64,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054633519,1.3151,146.67,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054634117,4.65515228,146.67,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054634420,3.4097,146.63,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727054634817,4.65515228,146.67,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727054636214,3.4095,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727054636722,4.65515228,146.67,146.59,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054637323,3.34005228,146.67,146.59,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054637516,29.81,146.71,146.59,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054637718,3.409,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727054637921,6.87071711,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727054638123,3.4089,146.67,146.61,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054638321,6.75327076,146.67,146.61,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054638818,6.75327076,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727054639018,3.4092,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727054639219,3.34437076,146.67,146.59,3.39144575]
["bitfinex-derivatives","SOLF0:USTF0",1727054639516,29.81,146.71,146.58,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054640226,3.4093,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727054640419,6.80722709,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727054640620,3.4091,146.66,146.58,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054640813,6.85785443,146.66,146.58,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054641016,3.4091,146.66,146.58,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054641219,29.81,146.71,146.58,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054641414,3.4092,146.66,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727054641620,6.84817114,146.66,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727054641820,2.7865,146.73,146.63,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054642416,2.7865,146.73,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727054642824,3.4092,146.66,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727054643030,3.33526642,146.67,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727054643335,29.81,146.72,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727054643529,3.4091,146.66,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727054643828,3.4546633,146.68,146.61,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054644123,29.81,146.72,146.61,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054644525,3.4104,146.6,146.54,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054644730,29.81,146.67,146.54,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054644927,1.3792,146.66,146.54,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054645127,29.81,146.65,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727054645329,32.5686,146.65,146.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054645631,29.81,146.63,146.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054645832,3.4112,146.57,146.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054646532,3.4109,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054646722,3.4109,146.58,146.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054646922,2.7586,146.65,146.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054647131,3.4106,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054647335,3.42536215,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054647729,3.42536215,146.59,146.52,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054647730,6.83606215,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054647930,3.4107,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054648434,6.75279972,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054648834,6.75279972,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054649033,2.7586,146.65,146.54,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1727054649834,2.7586,146.65,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054651540,2.7586,146.65,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727054652136,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054652340,3.37383499,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054652537,2.7586,146.65,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054652734,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054652938,6.75767707,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054653639,3.4111,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054654837,3.4114,146.56,146.51,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054655231,18.35,146.57,146.31,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1727054655541,18.35,146.6,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054655542,19.7706,146.55,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054655738,19.7706,146.55,146.41,21.7933447]
["bitfinex-derivatives","SOLF0:USTF0",1727054656041,19.7706,146.55,146.43,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054656430,1.4206,146.55,146.43,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054656828,1.4206,146.55,146.43,21.72030716]
["bitfinex-derivatives","SOLF0:USTF0",1727054657536,3.4129,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054657742,3.44136063,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054659539,19.7706,146.55,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727054660244,18.35,146.53,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054660437,18.35,146.53,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054660741,3.4138,146.46,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054660930,3.47721525,146.46,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054661237,6.77344868,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727054661444,6.77344868,146.46,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054662536,6.77344868,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054663149,3.35974868,146.46,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054663344,18.35,146.5,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054663536,1.428,146.49,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054663738,4.85742884,146.49,146.38,21.71418782]
["bitfinex-derivatives","SOLF0:USTF0",1727054663939,1.428,146.49,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054664255,4.85264725,146.49,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054664544,3.4145,146.43,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054664741,19.7609,146.48,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054664940,3.4141,146.45,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054665143,6.77692805,146.45,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054668943,6.77692805,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054670553,6.77692805,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054671357,3.4143,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054671655,3.4143,146.44,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054671855,6.77672805,146.45,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054672061,1.3798,146.47,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054672062,1.428,146.49,146.38,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054672242,1.3699,146.52,146.44,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054672447,1.3699,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054672448,8.11791885,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054672658,3.33561885,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054672849,4.0123,146.56,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054673056,3.4125,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054673259,6.76827261,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054673651,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054673846,3.4125,146.51,146.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727054673847,4.0123,146.56,146.46,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054674157,3.4123,146.53,146.46,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054674357,3.36805081,146.52,146.46,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054674556,4.0123,146.56,146.46,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054675448,3.4125,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054675758,6.81401618,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054676560,3.4125,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727054676770,3.40151618,146.52,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054676966,18.35,146.55,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727054677261,18.35,146.53,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727054677468,18.35,146.53,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054677654,3.4133,146.48,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054677963,6.80194986,146.48,146.41,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054678254,3.38864986,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054678461,18.35,146.51,146.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727054678664,3.414,146.45,146.4,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727054679550,3.414,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727054684055,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727054684252,2.7717,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727054684865,18.35,146.45,146.32,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054685161,18.35,146.45,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054685353,18.35,146.45,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054685554,3.415,146.41,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054685860,6.78716452,146.41,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054686459,3.4152,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727054686662,18.35,146.43,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054687361,21.77786738,146.43,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054687763,3.4152,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727054688061,21.77786738,146.43,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054688468,3.415,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054688773,3.42786738,146.43,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054688961,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054689269,3.48082457,146.41,146.31,22.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727054689569,3.4157,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727054689770,3.33755576,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727054690558,3.33755576,146.37,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727054690764,3.33755576,146.37,146.32,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054691068,18.35,146.43,146.32,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054691262,3.4157,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727054691561,18.35,146.43,146.32,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054691758,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054691962,19.7575,146.46,146.32,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054692362,11.48,146.45,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054693171,3.4148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727054693470,3.34131427,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727054693763,1.4075,146.46,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054693764,3.4152,146.4,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054693969,14.89067584,146.43,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727054694168,11.48,146.41,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054694376,1.3769,146.4,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054694556,6.26510491,146.4,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054694759,3.4159,146.37,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054694973,3.38368292,146.36,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054695966,3.38368292,146.36,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727054696170,3.38368292,146.36,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054696171,2.7673,146.4,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054696472,6.1982624,146.4,146.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054696773,6.1825,146.4,146.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054696968,18.38,146.43,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054696969,19.7875,146.46,146.34,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054697173,2.803,146.45,146.34,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054697473,3.4151,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054697665,3.42036879,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054697867,3.4149,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054698065,3.46308496,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054698768,3.4149,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054699272,6.78514126,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727054699773,6.78514126,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727054701070,6.78514126,146.41,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054701071,3.37024126,146.41,146.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054701275,18.38,146.43,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054701874,21.72973686,146.43,146.31,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1727054702073,3.4158,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727054702272,3.4158,146.38,146.32,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054702668,18.38,146.41,146.3,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054702879,18.38,146.39,146.26,6.06341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054703078,4.1861,146.38,146.26,24.44341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054703281,3.4169,146.33,146.26,24.44341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054703469,18.38,146.36,146.26,24.44341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054703875,3.4167,146.34,146.29,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727054704072,3.4167,146.34,146.26,24.44341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054704977,3.4167,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727054706178,4.1861,146.38,146.26,24.44341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054706877,4.1861,146.38,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727054707072,4.1861,146.38,146.26,24.44341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054707073,4.1861,146.38,146.28,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054707682,22.5661,146.38,146.26,6.06341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054708179,22.5661,146.38,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727054708480,3.4167,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727054708784,22.5661,146.38,146.26,6.06341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054708970,22.5661,146.38,146.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054709366,3.4164,146.35,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727054709682,22.5661,146.38,146.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054710470,3.4164,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727054711371,22.5661,146.38,146.27,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1727054712173,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727054714074,3.4165,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727054714272,3.4165,146.34,146.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054714777,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727054716173,3.416,146.36,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054716475,3.416,146.36,146.26,6.06341015]
["bitfinex-derivatives","SOLF0:USTF0",1727054716476,4.1861,146.38,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054716675,6.2338,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727054717682,2.8183,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727054717878,3.42925375,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054718078,14.2198,146.43,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054718279,3.415,146.41,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054718687,17.65467179,146.43,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054718886,17.65467179,146.43,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727054719391,17.65467179,146.43,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054719681,3.4151,146.4,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727054720282,3.4151,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727054720488,3.4149,146.41,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054720689,6.16467179,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054720886,3.43487179,146.43,146.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054721084,11.49,146.46,146.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054721888,4.0871,146.49,146.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054722194,2.7212,146.49,146.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054722593,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054722901,1.3659,146.55,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727054722902,14.2112,146.54,146.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054723409,2.7212,146.54,146.46,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727054724098,11.49,146.52,146.41,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727054724298,3.4134,146.48,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054724603,21.85097867,146.52,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727054724909,18.36,146.5,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054725114,18.36,146.5,146.38,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054725410,3.414,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054725597,21.82621069,146.5,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054726104,3.4143,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727054726695,21.82621069,146.5,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054727302,3.4139,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054727613,21.82621069,146.5,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054727814,3.414,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054728301,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054728504,21.82621069,146.5,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727054729616,3.4141,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054729800,21.82621069,146.5,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727054730001,3.4134,146.47,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054730205,3.4134,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054730405,18.36,146.52,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054730606,21.76336257,146.52,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727054730904,21.76336257,146.52,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054731216,3.40336257,146.52,146.43,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054731413,2.7212,146.54,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054732203,3.4127,146.51,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054732413,6.90063589,146.51,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054733413,3.4123,146.52,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054733612,2.7212,146.54,146.47,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054734008,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054734319,3.38787075,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054734619,6.80037075,146.51,146.47,21.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727054734820,3.4125,146.51,146.47,21.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727054735318,6.75562252,146.51,146.47,21.7734]
["bitfinex-derivatives","SOLF0:USTF0",1727054735917,3.34312252,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054736118,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054736618,3.36736784,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727054736819,2.7212,146.54,146.47,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054737123,2.7212,146.54,146.4,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054737124,18.36,146.62,146.49,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054737417,18.36,146.62,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054737418,3.4117,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054737622,6.8190214,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727054737925,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054738417,3.36166871,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054738621,2.7253,146.59,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054739016,6.090724,146.59,146.52,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054739218,4.7907,146.59,146.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054739423,6.76827203,146.59,146.55,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054739616,6.76827203,146.59,146.55,21.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727054739915,3.4109,146.58,146.55,21.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727054740311,3.36508261,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054740514,3.4105,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054741117,6.88295921,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727054741317,3.47245921,146.6,146.46,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1727054741519,2.8441,146.63,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054741910,3.4116,146.56,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054742112,6.7987408,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727054742420,6.7987408,146.56,146.5,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054743321,6.7987408,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054744023,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054745029,6.7985408,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727054746127,18.36,146.58,146.35,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727054746328,2.8665,146.55,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054746621,1.3088,146.54,146.45,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054746928,3.4132,146.49,146.45,21.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727054747131,6.89035617,146.49,146.45,21.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727054747520,3.47715617,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054747725,1.3088,146.54,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727054748231,3.4135,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054748426,3.49210448,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727054748619,18.36,146.51,146.37,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727054748822,3.4143,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727054749118,3.46547326,146.44,146.38,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054749329,1.448,146.46,146.36,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727054749528,3.4151,146.41,146.36,21.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727054749829,3.4151,146.41,146.36,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054750418,3.4147,146.42,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054750828,6.75043308,146.42,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727054751129,6.75043308,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727054752137,3.33573308,146.42,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727054752323,21.1243,146.46,146.34,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727054752631,3.4152,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727054752825,3.4152,146.4,146.34,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727054753228,3.4152,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727054753426,3.4148,146.42,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054753924,3.4145,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727054754131,6.23395436,146.46,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727054754525,6.23395436,146.46,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727054755324,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727054755525,6.23395436,146.46,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054755727,3.4144,146.43,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054756333,3.4144,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727054757328,3.4144,146.43,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054757329,6.23395436,146.46,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054758030,3.4151,146.4,146.37,21.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727054758832,3.4149,146.41,146.37,21.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727054761738,6.23395436,146.46,146.37,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1727054762342,6.23395436,146.46,146.4,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054762343,3.4145,146.43,146.4,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054762935,3.4145,146.43,146.4,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727054763939,3.4142,146.44,146.4,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727054764323,6.23395436,146.46,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727054764528,6.23395436,146.46,146.4,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727054764736,6.23395436,146.46,146.4,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054764934,4.91765436,146.46,146.42,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054765135,4.91765436,146.46,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054765325,3.46965436,146.46,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054765524,3.4137,146.46,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054765739,6.76058717,146.46,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054766140,25.0,146.71,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054766340,2.8031,146.56,146.5,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054766537,2.8031,146.56,146.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054766945,1.4074,146.56,146.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054767246,4.8188,146.56,146.52,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054768134,1.4441,146.58,146.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727054768330,3.37490603,146.6,146.54,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054768535,1.4074,146.61,146.54,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054768943,18.35,146.6,146.41,3.39984965]
["bitfinex-derivatives","SOLF0:USTF0",1727054769137,18.35,146.58,146.45,21.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727054769336,2.8409,146.57,146.45,21.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727054769547,2.8409,146.57,146.45,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054770841,2.8409,146.57,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727054771542,2.8409,146.57,146.48,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054772247,3.4118,146.55,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054772448,2.8409,146.57,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054772749,2.8409,146.57,146.48,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054773946,3.4119,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727054777051,2.8409,146.57,146.48,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054777347,3.4115,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727054777550,4.85669655,146.61,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054777754,4.85669655,146.61,146.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054777944,3.4107,146.59,146.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054778146,3.4107,146.59,146.52,21.77040565]
["bitfinex-derivatives","SOLF0:USTF0",1727054779050,4.85669655,146.61,146.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054779958,3.44929655,146.61,146.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054780255,3.44929655,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054780256,3.4103,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054780448,6.85296211,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054780754,3.4103,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054781053,2.8159,146.65,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727054781254,6.22921058,146.65,146.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054781447,3.4099,146.63,146.55,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054781652,2.8159,146.65,146.57,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054781855,3.48293515,146.64,146.57,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054782148,19.7052,146.71,146.59,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054782455,19.7052,146.71,146.64,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054782456,1.4367,146.71,146.64,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054782659,3.36279863,146.7,146.64,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054782959,1.3327,146.73,146.64,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054783253,4.69286371,146.73,146.64,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054784163,4.69286371,146.73,146.62,3.38259385]
["bitfinex-derivatives","SOLF0:USTF0",1727054784164,3.36016371,146.73,146.66,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054784344,2.7919,146.76,146.66,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054784757,6.20902141,146.76,146.66,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054784956,3.4073,146.74,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727054785952,3.407,146.75,146.69,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054786250,3.41712141,146.76,146.69,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054786453,3.4069,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727054786648,3.36174565,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727054787050,3.4069,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727054787452,3.36549607,146.75,146.69,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054787657,3.36413228,146.74,146.66,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054787850,1.443,146.79,146.66,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054788357,1.443,146.79,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054789562,3.4076,146.73,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054789758,6.82809638,146.73,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054789961,3.4076,146.73,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054790351,3.35026592,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054790554,3.4072,146.74,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054790961,1.443,146.79,146.68,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054791164,1.443,146.79,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727054792864,18.35,146.78,146.62,85.24259385]
["bitfinex-derivatives","SOLF0:USTF0",1727054793064,1.443,146.79,146.62,85.24259385]
["bitfinex-derivatives","SOLF0:USTF0",1727054793065,18.35,146.75,146.63,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054793261,1.3143,146.74,146.63,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054793462,2.726,146.74,146.63,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054793865,2.726,146.74,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727054794066,2.726,146.74,146.63,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054794673,3.408,146.71,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727054795060,3.408,146.71,146.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054795061,2.726,146.74,146.46,13.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727054795266,6.20844118,146.74,146.62,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054795775,6.20844118,146.74,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054796865,3.4085,146.69,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054797670,3.4086,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054803372,6.20844118,146.74,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054803775,3.4086,146.69,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054803973,6.20844118,146.74,146.65,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054804976,6.20844118,146.74,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727054805369,2.726,146.74,146.56,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727054805576,18.35,146.71,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727054805775,1.347,146.7,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727054805974,4.74719207,146.7,146.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054806181,1.347,146.7,146.6,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054806382,1.347,146.7,146.62,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727054806879,3.4087,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727054807975,6.77785411,146.68,146.64,21.7595]
["bitfinex-derivatives","SOLF0:USTF0",1727054811183,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727054811878,3.4082,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727054812178,7.44472438,146.74,146.64,21.81397871]
["bitfinex-derivatives","SOLF0:USTF0",1727054812586,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054815282,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054816487,3.4086,146.68,146.65,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727054820889,3.4084,146.69,146.65,14.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727054821197,3.4084,146.69,146.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054821694,3.4086,146.68,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054822588,3.4084,146.69,146.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054823392,3.33287858,146.74,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054823593,10.8278,146.81,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054823892,11.45,146.78,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054824193,11.45,146.78,146.68,14.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727054824893,11.45,146.78,146.65,3.35334242]
["bitfinex-derivatives","SOLF0:USTF0",1727054824894,11.45,146.76,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054825090,11.45,146.74,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054825292,4.1095,146.73,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054825487,4.1095,146.73,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727054825488,3.4087,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727054825693,7.48035174,146.73,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054825988,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727054827799,3.4082,146.7,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054828393,3.4083,146.69,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054830792,3.4088,146.67,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054830994,11.45,146.72,146.61,3.39653659]
["bitfinex-derivatives","SOLF0:USTF0",1727054831203,11.45,146.72,146.62,14.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727054831393,3.4092,146.66,146.62,14.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727054831803,3.4087,146.68,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054832697,3.4087,146.68,146.64,14.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727054832994,3.4088,146.67,146.64,14.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727054833200,3.4088,146.67,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054834907,3.4087,146.68,146.64,14.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727054835199,7.48035174,146.73,146.67,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054835408,6.10605174,146.73,146.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054835806,3.37085174,146.73,146.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054836110,3.4075,146.73,146.69,14.8583]
["bitfinex-derivatives","SOLF0:USTF0",1727054836404,6.75709679,146.73,146.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054836602,3.34959679,146.73,146.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054836902,4.0065,146.77,146.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054837407,11.45,146.72,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727054837613,11.45,146.67,146.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054837804,4.0107,146.66,146.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054838607,3.4101,146.62,146.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727054839396,3.4101,146.62,146.58,14.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727054840307,3.4103,146.61,146.57,21.751]
["bitfinex-derivatives","SOLF0:USTF0",1727054841108,4.0107,146.66,146.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054841503,3.4104,146.61,146.57,21.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727054842011,4.0107,146.66,146.57,21.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727054842210,3.41,146.62,146.57,21.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727054845307,3.4102,146.61,146.57,21.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727054845513,4.0107,146.66,146.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054845701,4.0107,146.66,146.55,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054845902,18.34,146.64,146.53,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727054846313,3.411,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727054847004,3.44694643,146.59,146.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054847201,4.0107,146.66,146.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054847606,3.4104,146.61,146.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054847910,7.4031813,146.66,146.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054848108,3.4099,146.63,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054848417,7.4031813,146.66,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054848713,3.4099,146.63,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054849014,7.4031813,146.66,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054849210,3.4097,146.64,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054849607,3.4098,146.63,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054850522,3.41,146.62,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054851011,7.4031813,146.66,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054851712,3.4099,146.63,146.59,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054852614,3.4099,146.63,146.59,21.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727054855418,7.4031813,146.66,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727054855627,6.0873813,146.66,146.62,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054856417,1.3632,146.7,146.62,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054856617,4.81628352,146.7,146.64,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054856917,3.4089,146.67,146.64,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054857107,6.73985312,146.67,146.64,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054857306,1.3632,146.7,146.64,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054857614,3.4087,146.68,146.64,21.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727054858421,6.84719914,146.68,146.64,21.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727054859714,3.4088,146.67,146.64,21.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727054860913,6.84709914,146.68,146.64,21.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727054862127,3.35664636,146.69,146.61,6.08808444]
["bitfinex-derivatives","SOLF0:USTF0",1727054862421,11.46,146.71,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054862613,3.4096,146.64,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054863327,3.4093,146.65,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054863920,3.4091,146.66,146.62,14.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727054870025,3.4091,146.66,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054871031,3.4091,146.66,146.63,14.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727054871422,3.4088,146.67,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054871633,1.3126,146.72,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054872127,1.3126,146.72,146.65,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727054872633,3.4085,146.69,146.65,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727054872828,1.3126,146.72,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054874531,3.4089,146.67,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054874930,3.4087,146.68,146.65,14.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727054876026,3.4087,146.68,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054876625,3.4087,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727054876626,1.3126,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054876826,12.7726,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054877332,3.4092,146.66,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054878128,11.46,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054878523,11.46,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054878734,3.4099,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727054879030,2.7667,146.62,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054879434,6.10606589,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054879626,4.77606589,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054880123,8.18616589,146.62,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054880323,4.77606589,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054881942,3.4103,146.61,146.57,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727054883440,3.4103,146.61,146.53,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727054883441,4.77606589,146.62,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054884038,3.411,146.58,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054884537,3.4106,146.6,146.55,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727054884945,4.77606589,146.62,146.55,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1727054885333,4.77606589,146.62,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054886039,3.4104,146.6,146.55,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727054886239,4.77606589,146.62,146.53,3.35199177]
["bitfinex-derivatives","SOLF0:USTF0",1727054886240,4.77606589,146.62,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054886446,11.46,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054886844,3.412,146.54,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054887543,2.7462,146.58,146.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727054887544,11.46,146.57,146.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1727054887735,11.46,146.57,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054887930,1.3958,146.56,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054888238,3.4121,146.53,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054888440,3.35336479,146.52,146.48,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727054889943,6.76566479,146.52,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054890143,3.4123,146.52,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054890841,3.35348136,146.52,146.48,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727054891145,3.4121,146.53,146.48,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727054891544,3.458619,146.52,146.48,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727054891746,3.4118,146.55,146.49,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727054892047,1.3958,146.56,146.49,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727054892345,1.3958,146.56,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054892543,3.4118,146.54,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054892737,3.39342001,146.53,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054893939,3.39342001,146.53,146.49,14.873]
["bitfinex-derivatives","SOLF0:USTF0",1727054896336,115.98502019,146.86,146.52,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1727054896644,1.3303,146.63,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054896848,4.72235458,146.63,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054897052,1.3303,146.63,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054897347,2.7648,146.65,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054897548,3.3415339,146.64,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054897950,3.4092,146.66,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054898250,3.4096,146.64,146.52,3.37498678]
["bitfinex-derivatives","SOLF0:USTF0",1727054898452,3.49548545,146.63,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054898644,3.49548545,146.63,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054898852,3.4092,146.66,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054899743,3.4092,146.66,146.61,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727054899943,3.409,146.67,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054900143,3.409,146.67,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054901044,2.6508,146.69,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054901247,2.6508,146.69,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054901450,1.337,146.69,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054901749,3.4084,146.69,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054901952,1.443,146.71,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054902949,4.8509,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054903550,3.45930172,146.72,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054903756,1.3945,146.74,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054904061,4.78467936,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727054904241,1.3945,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727054904437,1.3945,146.74,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054904652,3.4078,146.72,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727054904847,3.4078,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054905152,3.4078,146.72,146.67,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727054905652,3.4079,146.71,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054906346,11.46,146.69,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727054906545,11.46,146.69,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054906546,11.46,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054907253,14.8762973,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054907642,3.4096,146.64,146.59,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727054908255,3.4098,146.63,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054908456,1.4264,146.66,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054909854,3.4096,146.64,146.59,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727054910158,1.4264,146.66,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054910651,3.4094,146.65,146.6,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727054910850,3.4094,146.65,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054910851,1.4264,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054911050,1.4264,146.66,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054911051,12.8864,146.66,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054911253,11.46,146.64,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727054911651,3.4102,146.62,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054911956,12.769,146.65,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054912258,3.4101,146.62,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727054915158,1.4264,146.66,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054915657,3.4094,146.65,146.6,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727054916042,3.4094,146.65,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054918457,3.409,146.66,146.62,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727054918659,1.4047,146.7,146.62,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727054918850,1.4047,146.7,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054919055,4.8042088,146.7,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054919354,1.4047,146.7,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054919662,3.4085,146.69,146.65,14.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727054919864,3.35516441,146.68,146.65,14.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727054920358,3.4088,146.67,146.64,21.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727054920659,1.4047,146.7,146.64,21.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727054920861,3.47864647,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054921065,3.47864647,146.68,146.64,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054921560,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054921760,3.35107108,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054923758,3.35107108,146.68,146.64,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054923962,3.4082,146.7,146.64,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054924462,6.79724427,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727054925952,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727054926956,3.38904427,146.7,146.63,21.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727054927161,1.3177,146.72,146.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054927363,4.72561268,146.72,146.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054927560,3.4085,146.69,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727054927760,3.33424283,146.68,146.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054928459,3.33424283,146.68,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727054929566,1.3177,146.72,146.65,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054929870,1.3177,146.72,146.61,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1727054929871,3.37210477,146.72,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054930168,3.4078,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054930362,6.7666046,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054931365,3.4079,146.71,146.67,21.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727054931665,1.3568,146.74,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054932059,1.3568,146.74,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054932060,3.4077,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054932259,6.8624145,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054933065,6.8624145,146.72,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054933365,3.4076,146.73,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054933558,6.87833854,146.73,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054933753,3.4076,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727054934166,3.36948025,146.73,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054934364,1.4314,146.76,146.67,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054934566,1.4314,146.76,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727054934757,18.32,146.75,146.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054935368,18.32,146.75,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727054935667,18.32,146.75,146.63,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727054935858,1.4314,146.76,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054936363,3.4081,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054936568,3.41938344,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054936961,3.4081,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727054937372,3.4081,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054937569,6.8499906,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054937765,3.4081,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054938069,3.44666484,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054938468,1.4314,146.76,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054939868,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054940069,3.43585896,146.71,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054940271,6.84385896,146.71,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054940569,3.408,146.71,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054940768,3.43824592,146.71,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054941073,3.4087,146.68,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054941274,3.41267134,146.69,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054941462,3.4086,146.68,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054941864,3.4086,146.68,146.65,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727054942071,1.4314,146.76,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054942574,3.4075,146.73,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054942966,6.80608136,146.73,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054943875,6.80608136,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727054944181,6.80608136,146.73,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054944369,6.80608136,146.73,146.69,14.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727054944676,3.39858136,146.73,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054944978,3.4073,146.74,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054945164,3.4071,146.75,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054945676,3.4071,146.75,146.71,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727054948273,1.3425,146.77,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054948465,1.3425,146.77,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054949368,3.4075,146.73,146.69,14.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727054949573,6.77390499,146.73,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054949773,1.3425,146.77,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054949968,3.4071,146.75,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054950168,1.3425,146.77,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054950570,1.3425,146.77,146.71,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727054950964,1.3425,146.77,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054951370,3.4071,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727054951564,1.3425,146.77,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054951970,11.46,146.74,146.51,17.35547777]
["bitfinex-derivatives","SOLF0:USTF0",1727054952174,11.46,146.74,146.41,24.24389293]
["bitfinex-derivatives","SOLF0:USTF0",1727054952175,11.46,146.7,146.61,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727054952380,11.46,146.68,146.58,3.35674348]
["bitfinex-derivatives","SOLF0:USTF0",1727054952581,11.46,146.68,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054952769,11.46,146.68,146.58,14.80685667]
["bitfinex-derivatives","SOLF0:USTF0",1727054953074,3.4095,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727054953279,14.93538524,146.68,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054953481,16.34768524,146.68,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054953680,16.34768524,146.68,146.58,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727054953681,3.4099,146.63,146.58,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727054954277,4.88768524,146.68,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727054954979,3.4094,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727054955366,4.88768524,146.68,146.6,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054955570,3.4089,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727054955871,4.88768524,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727054956878,3.4091,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727054958176,3.409,146.67,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727054958376,3.47538524,146.68,146.63,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054958770,6.88418524,146.68,146.63,21.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727054959877,1.3565,146.73,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727054960078,3.36278657,146.72,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054960989,6.77058657,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727054962482,6.77058657,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054963090,1.3565,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054963091,3.4075,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054963297,3.40233256,146.73,146.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054963593,3.4072,146.74,146.69,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054963894,2.7836,146.77,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054963895,3.46610285,146.73,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054964091,2.7836,146.77,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054964287,2.7836,146.77,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727054964791,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727054967192,3.45812875,146.73,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054967385,21.1236,146.77,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054967691,3.4083,146.7,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054967891,6.77880306,146.7,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054968501,6.77880306,146.7,146.67,21.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727054968903,6.77880306,146.7,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054972321,3.4083,146.7,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054972722,3.40222437,146.71,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054972923,14.64675183,146.76,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054973631,3.408,146.71,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054973934,3.48099693,146.71,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054974112,3.45405739,146.72,146.67,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1727054974318,2.7836,146.77,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054974519,2.7836,146.77,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054974727,3.4068,146.76,146.72,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727054975127,1.3993,146.77,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054975329,1.3726,146.79,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054975915,3.4064,146.78,146.74,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1727054976525,3.4065,146.77,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054976924,1.3726,146.79,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054977730,1.3726,146.79,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054977931,4.76778165,146.81,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054978334,3.406,146.8,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054979227,3.406,146.79,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054983336,3.406,146.79,146.76,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727054983836,3.406,146.79,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054984434,12.27586852,146.82,146.78,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727054984739,17.97504339,146.82,146.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054984928,21.38044339,146.82,146.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054985328,6.74657246,146.82,146.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054986133,3.4054,146.82,146.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054986345,4.82626298,146.83,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054987628,19.46013391,146.83,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054988034,3.4055,146.82,146.79,14.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727054990538,3.4052,146.83,146.8,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727054991044,3.4051,146.83,146.8,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727054991338,18.12439839,146.84,146.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054991539,18.12439839,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727054991934,3.4056,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727054992131,3.4056,146.81,146.78,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1727054992744,3.49052746,146.84,146.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054992938,1.4083,146.87,146.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054993238,4.7478802,146.87,146.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054993435,3.4053,146.83,146.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054994835,3.4053,146.83,146.8,14.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727054996144,6.8032,146.99,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054996337,6.8032,146.99,146.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054996338,2.8151,146.92,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054997146,3.4039,146.89,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054997446,6.8849299,146.89,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054997648,3.4039,146.89,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054997949,3.404,146.88,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054998248,3.44390709,146.89,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054998447,3.4048,146.85,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727054999444,6.86475475,146.86,146.82,14.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727054999648,3.4045,146.86,146.82,14.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727055000143,6.79211327,146.86,146.82,14.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727055000346,3.4042,146.87,146.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055000549,6.86369444,146.87,146.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055000748,3.4042,146.87,146.84,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055001347,6.84543898,146.88,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055001640,3.404,146.88,146.86,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055002256,3.4038,146.89,146.87,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055002437,3.4038,146.89,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727055002438,3.4038,146.89,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055002643,3.4035,146.9,146.86,21.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727055002947,3.4035,146.9,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055003141,3.4035,146.9,146.86,21.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727055003443,2.8151,146.92,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055003644,1.4401,146.93,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055003645,3.32935967,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727055003963,3.4027,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727055004148,3.33753405,146.93,146.89,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055004450,1.4261,146.96,146.89,21.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727055004750,3.4029,146.93,146.89,21.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727055005243,3.4036,146.9,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055005636,4.82323896,146.96,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055005839,18.32,146.92,146.7,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055006048,17.26185271,146.91,146.79,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055006348,3.4049,146.84,146.79,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055006549,6.87654789,146.84,146.79,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055006742,3.4042,146.87,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727055006943,3.44746116,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727055007143,3.44746116,146.86,146.83,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055007352,1.3874,146.91,146.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055007649,1.3549,146.94,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055007848,1.3549,146.94,146.9,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055008043,3.3932965,146.95,146.9,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055008251,14.53917322,146.97,146.86,5.51526445]
["bitfinex-derivatives","SOLF0:USTF0",1727055008441,3.4029,146.93,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055008754,1.3549,146.98,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055008955,3.4029,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055009343,1.3549,146.98,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055009542,3.4027,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727055009745,3.451927,146.93,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055009946,1.3549,146.98,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055010453,3.4027,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727055012452,4.83951119,146.98,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055013651,3.403,146.92,146.88,21.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727055014049,4.83951119,146.98,146.88,21.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727055014951,3.4032,146.92,146.88,21.7237]
["bitfinex-derivatives","SOLF0:USTF0",1727055015158,4.83951119,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727055015552,3.4029,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727055015751,3.4029,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727055016356,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727055016554,4.83951119,146.98,146.88,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055016956,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727055017653,4.83951119,146.98,146.9,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055018865,4.83951119,146.98,146.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055020159,4.83951119,146.98,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727055020555,4.83951119,146.98,146.89,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055020556,3.4027,146.94,146.89,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055021047,3.4024,146.95,146.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055021948,3.4024,146.95,146.92,21.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727055022357,3.4024,146.95,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055023859,3.4022,146.96,146.93,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727055026266,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727055026474,4.83951119,146.98,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055027657,4.83951119,146.98,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055028062,3.4026,146.94,146.91,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727055029160,3.4026,146.94,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055030371,11.44,146.97,146.83,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1727055030565,11.44,146.94,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055030761,3.4041,146.88,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055031365,6.84381711,146.89,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055031565,1.3038,146.92,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055032064,3.4036,146.9,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055032267,3.48471437,146.89,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055032472,3.4045,146.86,146.78,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1727055032666,3.4045,146.86,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055033267,6.75349877,146.86,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055033765,3.34899877,146.86,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055033981,1.3038,146.92,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055034664,1.3038,146.92,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055034665,3.4036,146.9,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055034974,3.33401443,146.9,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055035175,1.3038,146.92,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055035372,3.4034,146.91,146.87,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727055036277,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727055036777,3.4035,146.9,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055037070,3.38396781,146.9,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055037272,1.3038,146.92,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055037970,3.4036,146.9,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055038171,3.41427607,146.9,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055038373,4.7069,146.92,146.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055038774,1.3038,146.92,146.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055038974,3.4039,146.88,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055039481,3.42119602,146.89,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055039674,3.4039,146.89,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055039979,6.81283611,146.89,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055040181,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727055040676,6.82888265,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727055040877,1.3038,146.92,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055041071,1.3863,146.93,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055041473,2.6568,146.97,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055041671,4.0984,146.97,146.86,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055042073,3.403,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727055042269,2.7478,146.97,146.91,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055042780,3.4022,146.96,146.91,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055043169,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055043375,1.3062,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055043376,3.4019,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055043679,4.2137,147.01,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055044279,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055044583,6.7538125,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055044790,3.3516125,146.96,146.91,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055045086,4.2137,147.01,146.91,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055046180,3.4021,146.97,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727055046580,4.2137,147.01,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727055047381,3.4022,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727055047581,4.2137,147.01,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727055047780,4.2137,147.01,146.91,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055047980,3.4018,146.98,146.91,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727055048177,3.34343296,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055048381,4.2137,147.01,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055049885,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055050085,6.80172299,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055050692,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727055053089,6.78946892,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727055053289,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727055053786,6.72616417,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727055053988,2.8631,147.01,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727055054693,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727055054896,3.350812,146.98,146.94,21.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727055055093,2.8631,147.01,146.94,21.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727055055485,3.4018,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055055694,6.77348141,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055056400,3.37168141,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055056589,2.8631,147.01,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055057890,3.4016,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055058092,3.39006126,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055058292,2.8631,147.01,146.95,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727055058493,17.46158446,147.01,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055058701,2.8631,147.01,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055058902,3.4018,146.98,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055059091,2.8631,147.01,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055059494,3.4015,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727055060204,1.4215,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727055060601,16.02933345,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727055060906,2.7602,147.05,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727055061102,2.7602,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055061406,1.3576,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055061798,13.60780535,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055061997,3.4008,147.02,146.99,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727055062307,12.25020535,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055062604,3.4002,147.04,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727055062804,1.3028,147.06,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055062994,14.60537593,147.05,147.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055063194,1.40962314,147.07,147.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055064401,3.4,147.05,147.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055064605,1.40962314,147.07,147.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055065104,3.4001,147.05,147.01,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727055065299,1.40962314,147.07,147.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055065693,3.3998,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727055066606,1.40962314,147.07,147.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055067504,3.3998,147.06,147.03,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055067798,1.40962314,147.07,147.05,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055068703,0.83467269,147.09,147.05,14.88829931]
["bitfinex-derivatives","SOLF0:USTF0",1727055069011,0.83467269,147.09,147.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055069307,0.83467269,147.09,147.05,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055069697,4.23377269,147.09,147.05,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055069894,0.83467269,147.09,147.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055070293,0.83467269,147.09,147.07,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727055070494,4.33160756,147.13,147.07,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055070698,4.33160756,147.13,147.08,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055071808,4.33160756,147.13,147.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055071809,3.3985,147.12,147.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055072403,4.26824294,147.13,147.1,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055072702,2.05375302,147.18,147.12,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1727055072908,3.3962,147.22,147.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055073106,0.74842538,147.25,147.21,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055073302,0.74842538,147.25,147.12,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1727055073502,4.08856004,147.25,147.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055073700,4.08856004,147.25,147.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055073908,3.396,147.23,147.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055074409,3.3956,147.24,147.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055074997,4.08856004,147.25,147.2,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055075999,4.08856004,147.25,147.18,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055076203,4.08856004,147.25,147.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727055076512,4.08856004,147.25,147.14,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055076700,4.08856004,147.25,147.16,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055077114,4.08856004,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055078012,4.08856004,147.25,147.16,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055078216,4.08856004,147.25,147.14,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055078513,3.3965,147.21,147.14,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055078716,4.08856004,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055079211,4.08856004,147.25,147.12,85.02996873]
["bitfinex-derivatives","SOLF0:USTF0",1727055079407,4.08856004,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055080312,3.396,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727055080615,4.08856004,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055080818,3.3959,147.23,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727055081017,3.3959,147.23,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055081219,4.08856004,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055081410,3.3957,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727055081614,3.3957,147.24,147.2,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727055082315,3.3958,147.23,147.2,21.6665]
["bitfinex-derivatives","SOLF0:USTF0",1727055082509,4.08856004,147.25,147.15,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055083111,3.3961,147.22,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055083315,4.08856004,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055084710,4.08856004,147.25,147.12,21.65996873]
["bitfinex-derivatives","SOLF0:USTF0",1727055084711,4.08856004,147.25,147.21,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055084916,0.74842538,147.25,147.21,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055085122,0.74842538,147.25,147.22,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055085324,0.74842538,147.25,147.21,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055085714,4.14392538,147.25,147.21,21.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727055085916,4.14392538,147.25,147.21,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055086325,0.74842538,147.25,147.21,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055086922,0.74842538,147.25,147.18,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055087331,3.3965,147.21,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727055087622,0.74842538,147.25,147.16,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055088022,3.3967,147.2,147.16,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055088533,3.3964,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055089626,19.01842538,147.25,147.13,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055089825,2.7192,147.2,147.13,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055090022,2.7192,147.2,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727055090229,2.7192,147.2,147.13,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055090526,2.7192,147.2,147.15,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055090833,2.7192,147.2,147.12,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055091719,3.3971,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727055092130,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727055093125,6.80513291,147.19,147.12,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055093334,6.80513291,147.19,147.14,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055093830,3.397,147.18,147.14,21.6677]
["bitfinex-derivatives","SOLF0:USTF0",1727055094125,2.7192,147.2,147.14,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055094537,2.7192,147.2,147.12,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055095031,3.3976,147.16,147.12,21.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727055095333,6.77738383,147.16,147.12,21.6683]
["bitfinex-derivatives","SOLF0:USTF0",1727055096238,3.37978383,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727055096422,3.3973,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727055096922,3.36754809,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727055097118,2.7192,147.2,147.1,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055097431,18.27,147.16,146.97,243.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055097627,1.4024,147.15,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055098132,1.4024,147.15,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055099124,1.4024,147.15,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055099325,3.3991,147.1,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055099825,1.4024,147.15,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055100426,3.399,147.1,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055100828,3.399,147.1,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055101831,2.7052,147.14,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055102020,2.7052,147.14,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055102431,3.3997,147.07,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055102625,18.27,147.13,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055102825,18.27,147.11,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055103026,3.4007,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727055103227,3.4007,147.03,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055103440,3.4012,147.0,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055103734,18.27,147.09,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055104033,3.4005,147.03,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727055104336,3.38788703,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727055106336,2.7497,147.07,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055106539,2.7497,147.07,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055106737,1.4094,147.13,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055106937,4.1315,147.13,147.03,21.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727055107139,4.1315,147.13,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055107537,3.3994,147.08,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055107844,3.393659,147.08,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055108137,4.1315,147.13,147.06,21.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727055110231,3.3988,147.11,147.06,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055110833,4.1315,147.13,147.06,21.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727055111143,3.399,147.1,147.06,21.6697]
["bitfinex-derivatives","SOLF0:USTF0",1727055111450,4.1315,147.13,147.06,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055111745,3.3993,147.08,147.06,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055111937,3.3993,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055112534,3.3993,147.08,147.04,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055112535,3.4000001,147.08,147.04,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055112730,4.1315,147.13,147.01,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055112944,4.1315,147.13,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727055113131,22.4015,147.13,147.01,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055113537,3.3999,147.06,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727055113731,3.44774799,147.05,147.01,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055113940,4.1315,147.13,147.01,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055114343,4.1315,147.13,147.06,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055115143,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727055115744,4.1315,147.13,147.06,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055115946,3.46653516,147.16,147.08,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055116138,2.6945,147.18,147.08,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055116342,6.13408361,147.18,147.08,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055116555,3.3981,147.14,147.08,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055117050,6.13408361,147.18,147.13,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055117356,1.3008,147.19,147.13,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055117558,3.3973,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727055118051,3.3973,147.17,147.13,21.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727055118252,4.74112237,147.19,147.08,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055118450,23.01112237,147.19,147.08,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055118752,23.01112237,147.19,146.96,95.25229523]
["bitfinex-derivatives","SOLF0:USTF0",1727055118937,23.01112237,147.19,147.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055119144,23.01112237,147.19,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727055120144,3.3981,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727055120553,23.01112237,147.19,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727055120759,23.01112237,147.19,147.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055121146,3.3988,147.11,147.07,21.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727055121348,3.3988,147.11,147.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055121746,6.82484294,147.11,147.07,21.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727055122152,3.42604294,147.11,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055122455,18.27,147.17,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055122650,18.27,147.17,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055122651,3.3997,147.07,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055122842,3.46412142,147.08,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055123040,18.27,147.14,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055123245,2.7126,147.16,147.05,21.6698]
["bitfinex-derivatives","SOLF0:USTF0",1727055124046,2.7126,147.16,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727055124255,2.7126,147.16,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055124555,3.3997,147.07,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055125057,3.35782312,147.09,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055125352,3.35782312,147.09,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055125353,2.7126,147.16,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055125856,2.7126,147.16,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055126247,2.7126,147.16,147.03,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055126546,2.7126,147.16,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055127055,3.3994,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055128057,3.4343504,147.09,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055128258,2.8231,147.08,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055128560,6.1407954,147.08,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055128850,1.3647,147.07,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055129055,4.78068489,147.07,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055129257,3.4003,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727055129958,3.35726886,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727055130554,3.4011,147.01,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055130859,1.3647,147.07,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055131053,4.84887009,147.07,146.98,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055131754,4.84887009,147.07,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727055131960,3.48417009,147.07,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055132147,3.4003,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727055132560,3.37053735,147.05,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727055132765,2.8231,147.08,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727055132966,2.8231,147.08,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055133261,6.25294206,147.08,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055133557,3.4001,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055135058,3.4002,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055135453,3.4019461,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055135661,2.8231,147.08,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055135662,3.4001,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055135965,6.81667447,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055136147,3.4001,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727055136350,6.85539714,147.06,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055136549,2.8231,147.08,147.0,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055136755,2.8231,147.08,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727055137162,3.32357944,147.07,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055137555,3.3992,147.09,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055137758,6.72073793,147.09,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055138157,6.72073793,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055138465,3.3992,147.09,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055138664,3.3994,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727055138859,3.39367131,147.1,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055139069,1.4198,147.12,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055139263,3.3993,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727055139556,1.4198,147.12,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055139557,3.40839441,147.1,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055139759,3.40839441,147.1,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055139760,3.399,147.1,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055139967,6.77134114,147.1,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055140453,3.42905481,147.18,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055140761,4.1148,147.17,147.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055141156,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727055141454,4.1148,147.17,147.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055141650,22.3848,147.17,147.07,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055141851,22.3848,147.17,147.04,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055142255,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055142454,3.42765798,147.09,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055142654,18.27,147.15,147.02,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055143266,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055143460,18.27,147.15,147.05,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1727055143659,22.3848,147.17,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055144254,4.1148,147.17,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055144460,4.1148,147.17,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055144663,11.43,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055144862,11.43,147.11,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055145058,4.1273,147.1,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055145352,7.5661817,147.1,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055145752,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055146758,3.3994,147.08,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055146759,11.43,147.15,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055147465,14.7485931,147.15,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055147868,14.7485931,147.15,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055148059,11.43,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055148659,11.43,147.13,147.05,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727055148859,14.77852711,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055149164,3.3991,147.09,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055149364,14.77852711,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055149766,3.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727055150270,3.3996,147.07,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055150767,3.3993,147.08,147.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727055151474,14.77852711,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055151863,3.3993,147.09,147.05,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1727055152065,3.3993,147.09,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055152269,14.77852711,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055152465,3.3989,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055152866,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727055153066,3.34852711,147.13,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055153268,11.43,147.15,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055153467,11.43,147.15,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055153871,14.75053044,147.15,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055154877,14.75053044,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727055155263,3.32053044,147.15,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055155573,4.0746,147.17,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055155765,3.3977,147.15,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055156873,3.3977,147.15,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727055157773,3.48016871,147.28,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055157958,1.3402,147.23,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055158164,3.3972,147.17,147.14,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727055158376,3.37233029,147.17,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055158669,38.2277971,147.22,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055158973,14.57530412,147.21,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055159166,14.57530412,147.21,146.98,154.37652852]
["bitfinex-derivatives","SOLF0:USTF0",1727055159167,11.43,147.16,146.98,154.37652852]
["bitfinex-derivatives","SOLF0:USTF0",1727055159365,11.43,147.14,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055159569,11.43,147.14,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055159770,11.43,147.14,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727055159771,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727055159968,3.46057104,147.14,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055160163,2.7742,147.15,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055160764,3.3982,147.13,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055161170,6.12328225,147.15,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055162277,3.3986,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055162471,6.12328225,147.15,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055164274,1.3995,147.18,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055164479,3.3976,147.16,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055164786,3.3477285,147.17,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055165272,3.3975,147.16,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055165473,3.3477285,147.17,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055165783,3.3477285,147.17,146.98,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727055165784,1.3995,147.18,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1727055165974,4.72501339,147.18,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727055166180,19.33817593,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055166476,31.5928677,147.18,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727055166673,14.61316254,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055166977,19.33817593,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055167173,3.3981,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055169687,3.3984,147.12,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727055169888,19.33817593,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055170193,3.3987,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727055170390,11.43,147.17,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055170391,38.29823411,147.17,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055170588,14.61316254,147.16,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055170793,3.3983,147.13,147.09,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727055170984,3.3983,147.13,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055171397,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727055171792,3.398,147.14,147.11,14.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727055171988,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727055172798,3.3976,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727055172999,3.3976,147.16,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055173195,3.32551339,147.18,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055173396,2.7535,147.19,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055173798,6.19168008,147.19,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055174095,3.3972,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727055174691,6.74248824,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055174890,3.34568824,147.19,147.06,3.3561175]
["bitfinex-derivatives","SOLF0:USTF0",1727055175202,3.34568824,147.19,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055175203,1.3352,147.18,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055175397,11.43,147.17,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055175702,11.43,147.17,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727055175703,11.43,147.15,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055175900,11.43,147.16,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055176105,26.0388254,147.16,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055176311,26.0388254,147.16,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055176312,11.43,147.16,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055176606,3.3984,147.13,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055177498,3.3984,147.12,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055177809,2.7045,147.17,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055178003,2.7045,147.17,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727055179207,2.7045,147.17,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055179609,3.3981,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055179906,2.7045,147.17,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727055180607,3.3981,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727055181709,3.3981,147.14,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055182108,3.3981,147.13,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055182407,3.3981,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727055183112,3.3981,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055183307,2.7045,147.17,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055183907,29.56964899,147.17,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055184110,17.31611148,147.17,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055184310,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727055184813,3.3985,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727055185011,3.3982,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727055185211,29.56954362,147.17,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055185514,3.3979,147.14,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055185813,2.7045,147.17,147.1,14.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727055186014,11.43,147.14,147.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1727055186203,11.43,147.13,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055186405,11.43,147.11,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727055186610,3.3999,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727055187014,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727055187212,6.83846017,147.07,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727055187512,3.3996,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727055188012,2.764,147.1,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055188202,2.764,147.1,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055188203,1.3433,147.1,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055188807,4.7423,147.1,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727055189007,1.3433,147.1,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055190219,1.3813,147.12,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055190918,11.43,147.11,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055191120,14.84883249,147.11,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055191318,11.43,147.09,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055192020,3.3998,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727055192209,3.44604708,147.09,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055192414,3.3993,147.08,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055192620,3.3993,147.08,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055192621,6.8814064,147.08,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055192825,3.3993,147.08,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055193010,3.3993,147.08,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055193320,1.3226,147.1,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055193522,1.3226,147.1,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055193721,3.3992,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055194313,3.3992,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727055196118,1.3813,147.12,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055196821,3.3988,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055198119,3.399,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055198310,1.3813,147.12,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727055198722,1.3813,147.12,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055198917,1.3813,147.12,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727055199816,26.88579821,147.15,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055200211,1.411,147.16,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055200418,4.8086,147.16,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055200620,11.43,147.15,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055200926,11.43,147.15,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055201221,11.43,147.11,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055201413,14.79779107,147.11,147.03,14.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727055201618,1.3198,147.1,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055202321,3.3994,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055202624,3.3994,147.08,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055202830,3.3994,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055203024,3.3994,147.08,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055203322,12.7498,147.1,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055203521,2.6559,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055203822,3.3999,147.06,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055204514,3.3999,147.06,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727055206421,3.4001,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727055206624,11.43,147.07,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055206817,11.43,147.05,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055207327,1.4056,147.04,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055207519,1.4056,147.04,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727055207925,1.4056,147.04,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055208224,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727055208726,3.4011,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727055209027,6.76779072,147.01,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055209223,3.36669072,147.01,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055209424,2.6998,147.03,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055209632,3.4016,146.99,146.95,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727055211714,3.4016,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727055212533,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727055212734,6.15837453,147.03,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055213536,3.4009,147.02,146.98,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727055213737,6.15837453,147.03,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055214233,3.4008,147.02,146.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055214437,6.15837453,147.03,146.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055214438,6.15837453,147.03,146.94,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055214742,3.4015,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055215035,3.4015,146.99,146.9,14.75834845]
["bitfinex-derivatives","SOLF0:USTF0",1727055215036,11.43,147.02,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055215222,3.4014,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727055215426,11.43,147.02,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727055216032,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727055216238,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055216633,3.4017,146.98,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055216831,3.4017,146.98,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055217337,11.43,147.02,146.92,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727055217639,11.43,147.0,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727055217841,11.43,147.0,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727055218033,11.43,147.02,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055218226,6.15837453,147.03,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055218735,6.15837453,147.03,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055219129,9.55887453,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727055219935,6.15837453,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727055220129,11.43,147.13,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727055220130,11.43,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055220330,3.3996,147.07,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055220536,3.48161232,147.08,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055220728,4.0993,147.09,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055220930,7.4984,147.09,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055221137,3.41014227,147.08,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727055222435,3.3984,147.12,147.03,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055222630,3.3628359,147.12,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055222939,3.3985,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055223136,6.74636123,147.12,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055223342,3.34786123,147.12,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055223529,6.1264,147.14,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055223729,2.7283,147.14,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055224143,6.1262,147.14,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055224329,2.7283,147.14,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055224734,2.7283,147.14,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727055224941,2.7283,147.14,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055225129,3.3986,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055225337,3.4611198,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055225530,2.7283,147.14,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055225731,3.3984,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055225928,6.7244766,147.12,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727055226140,3.3260766,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055226340,2.7283,147.14,147.06,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055227238,3.3981,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727055227535,2.7283,147.14,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055228944,2.7283,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727055229140,1.4277,147.14,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055229336,18.28,147.2,147.1,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055229337,2.6939,147.2,147.1,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055229540,3.3971,147.18,147.14,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727055229731,2.6939,147.2,147.1,21.69065233]
["bitfinex-derivatives","SOLF0:USTF0",1727055230147,3.3968,147.19,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727055230943,3.3968,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055231132,2.6939,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055231133,6.0905,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055231335,32.84876664,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055231537,14.5537758,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055231737,3.39312559,147.21,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055231936,26.75567095,147.22,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055232137,14.5537758,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055232334,14.5537758,147.21,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055232543,12.19849175,147.23,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055232748,3.3967,147.2,147.16,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727055232947,3.3967,147.2,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055233349,3.3968,147.19,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727055233547,1.4365,147.23,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055233849,3.3966,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055234646,14.5537758,147.2,147.1,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055234849,26.74893472,147.22,147.1,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055235151,26.74893472,147.22,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727055235351,18.28,147.2,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055235651,26.74893472,147.19,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727055236347,3.3978,147.15,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727055236556,3.37797416,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727055237143,3.37797416,147.14,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727055238153,3.37797416,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055238351,6.77587416,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055238554,17.33622541,147.17,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727055238754,14.54362541,147.16,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055238956,6.19858374,147.17,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055239356,6.19858374,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727055239560,6.19858374,147.17,147.08,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055239955,4.84798374,147.17,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727055240259,18.28,147.2,147.01,88.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727055240260,1.4365,147.23,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055240457,3.3962,147.22,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055240650,1.4365,147.23,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055240850,4.90255705,147.23,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055241150,3.3965,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055241457,1.4365,147.23,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055241757,4.77471347,147.23,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055241958,1.4365,147.23,147.13,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055242354,3.3965,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055245164,3.3965,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727055246360,3.3965,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055247158,3.3965,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727055247359,3.3962,147.22,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727055247758,4.76111309,147.23,147.15,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1727055247963,3.3966,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055248652,11.42,147.22,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055248956,11.42,147.19,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055249260,2.7633,147.18,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055250153,3.3976,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727055250461,2.7633,147.18,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055251063,2.7633,147.18,147.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055251656,3.3976,147.16,147.12,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727055251859,2.7633,147.18,147.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055252863,3.3975,147.16,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727055253061,2.7633,147.18,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055253649,3.3973,147.17,147.13,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727055254056,3.3973,147.17,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055254566,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727055255063,6.1604,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727055255457,2.7633,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727055255657,6.1604,147.18,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727055256264,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727055257861,6.1603,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727055258064,2.7633,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727055258563,6.1603,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727055258775,2.7633,147.18,147.14,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1727055258967,2.7633,147.18,147.14,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055259267,2.7633,147.18,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055260064,3.3975,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727055262271,3.3973,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727055262656,2.7633,147.18,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055263066,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727055263272,2.7633,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727055263572,2.7633,147.18,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055264582,2.7633,147.18,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055264770,2.7633,147.18,147.05,3.37650642]
["bitfinex-derivatives","SOLF0:USTF0",1727055264771,2.7633,147.18,147.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055265257,1.3016,147.17,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055265658,11.42,147.16,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055266265,11.42,147.16,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055267071,3.3985,147.12,147.08,14.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727055267377,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727055268162,3.3987,147.11,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055268565,3.3987,147.11,147.03,3.48490001]
["bitfinex-derivatives","SOLF0:USTF0",1727055268566,3.33662086,147.13,147.06,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055268868,11.42,147.16,146.96,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727055268869,11.42,147.1,146.96,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727055269176,11.42,147.1,147.01,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055269579,1.3548,147.11,147.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055270268,3.3994,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727055272073,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055272273,3.3994,147.08,147.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055272471,1.3548,147.11,147.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055272682,1.3548,147.11,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727055272871,3.3995,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727055273379,1.3548,147.11,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727055273576,3.3995,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727055273976,1.3548,147.11,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727055274177,3.3992,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727055274881,1.3548,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727055275678,3.3991,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727055276077,1.3548,147.11,146.97,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055276275,2.7869,147.12,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055276276,6.1854,147.12,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055276582,3.31655557,147.13,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055276784,12.7517,147.18,147.1,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727055276785,3.3981,147.14,147.1,14.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727055277081,3.48529378,147.13,147.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055277386,3.3977,147.15,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055277680,3.39276085,147.15,147.04,3.37949326]
["bitfinex-derivatives","SOLF0:USTF0",1727055277894,3.3987,147.11,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055278074,3.34819535,147.12,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055278271,11.42,147.16,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055278486,11.42,147.16,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727055278779,2.8076,147.17,147.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055278984,2.8076,147.17,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055279386,3.3978,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055279585,6.72456564,147.15,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055279783,3.32676564,147.15,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727055279985,6.205,147.17,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055280183,2.8076,147.17,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055280391,2.8076,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727055280688,6.205,147.17,147.13,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1727055281086,2.8076,147.17,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727055281388,86.89444512,147.24,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055281589,2.7124,147.23,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055281789,6.05888887,147.23,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055281985,3.3964,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055282380,6.05888887,147.23,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055283292,6.05888887,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055283499,3.3961,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055283793,6.05888887,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055284188,3.34648887,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055284390,0.74842538,147.25,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055284896,3.3957,147.24,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727055285794,4.1681004,147.25,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055286199,3.3959,147.23,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055286493,4.2255189,147.25,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055286686,4.2255189,147.25,147.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055287298,0.74842538,147.25,147.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055287794,0.74842538,147.25,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727055288387,0.74842538,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055288588,0.74842538,147.25,147.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055288995,0.74842538,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727055289602,4.14382538,147.25,147.21,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727055290090,0.74842538,147.25,147.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055291998,0.74842538,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055292203,15.31661105,147.25,147.23,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727055292501,0.74842538,147.25,147.23,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727055294185,0.74842538,147.25,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727055295390,0.74842538,147.25,147.23,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727055296100,3.3956,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727055296281,3.3956,147.24,147.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055296701,3.3956,147.24,147.2,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727055296998,3.3956,147.24,147.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055297190,4.14382538,147.25,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727055298193,4.14382538,147.25,147.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055298493,0.74842538,147.25,147.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055299593,0.74842538,147.25,147.23,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727055303603,0.74842538,147.25,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727055304506,0.74842538,147.25,147.24,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727055305303,0.74842538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055306198,0.74842538,147.25,147.24,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727055306402,0.74842538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055306800,0.74842538,147.25,147.21,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055307098,0.74842538,147.25,147.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055307297,0.74842538,147.25,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727055307298,3.3958,147.24,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727055307907,4.14392538,147.25,147.22,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1727055308103,0.74842538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055308308,0.74842538,147.25,147.24,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727055308508,0.74842538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055309009,4.14382538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055309205,0.74842538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055310407,0.74842538,147.25,147.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055311308,0.74842538,147.25,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055311506,0.74842538,147.25,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055311811,14.51113766,147.32,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055312011,6.784,147.4,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055312012,11.42,147.39,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055312314,6.70710038,147.33,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055312499,6.70710038,147.33,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055312810,4.35221848,147.34,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055313309,0.95881848,147.34,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055313612,4.38264288,147.34,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055314813,3.3935,147.33,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055315219,4.38264288,147.34,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055315526,3.3941,147.31,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055316517,3.3938,147.32,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055318200,3.3936,147.33,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055318505,4.38264288,147.34,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055319103,3.3938,147.32,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055319308,4.38264288,147.34,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055320718,3.3938,147.32,147.29,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727055321216,3.3936,147.33,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727055321418,3.3936,147.33,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055323421,0.95881848,147.34,147.32,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055323607,3.44168195,147.38,147.32,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055323808,3.393,147.36,147.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055324505,6.79881096,147.37,147.34,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1727055324707,3.3927,147.37,147.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055325320,3.3929,147.36,147.34,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055326718,3.3528056,147.37,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055326914,1.3248,147.39,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055327219,1.3248,147.39,147.25,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1727055327220,11.42,147.37,147.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055328113,14.83291944,147.37,147.28,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055328421,14.83291944,147.37,147.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055330444,3.3936,147.33,147.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055330721,14.83291944,147.37,147.3,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055330910,1.3248,147.39,147.09,7.08941731]
["bitfinex-derivatives","SOLF0:USTF0",1727055331112,11.42,147.28,147.01,235.2024]
["bitfinex-derivatives","SOLF0:USTF0",1727055331318,11.42,147.28,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055331523,11.42,147.26,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055331820,11.42,147.26,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055332223,3.45944209,147.28,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055332224,11.42,147.22,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055332619,3.3977,147.15,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055333124,3.3977,147.15,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055333326,14.88487559,147.22,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055335023,14.88487559,147.22,147.13,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727055335426,3.46487559,147.22,147.13,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727055335622,11.42,147.24,147.13,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727055335924,11.42,147.24,147.09,3.45742656]
["bitfinex-derivatives","SOLF0:USTF0",1727055335925,3.4560667,147.24,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055336115,2.7437,147.23,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055336322,7.41050091,147.23,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055336525,4.086,147.23,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055336918,7.48415076,147.23,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055337223,3.3969,147.19,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055337628,7.48415076,147.23,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055337824,3.3966,147.2,147.15,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727055338023,7.48415076,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055338230,3.3968,147.19,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055338414,7.48415076,147.23,147.06,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727055338622,7.48415076,147.23,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055340125,7.48415076,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055340331,3.3964,147.21,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055340719,7.48415076,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055341119,3.3965,147.2,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055343822,3.3964,147.21,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055344222,7.48415076,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055344427,3.3961,147.22,147.17,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1727055344732,7.48415076,147.23,147.17,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1727055345140,2.6871,147.23,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055345322,3.32279556,147.24,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055345525,4.0819,147.29,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055345723,7.40911463,147.29,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055345924,11.42,147.28,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055346138,11.42,147.28,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055346429,11.42,147.26,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055347128,11.42,147.26,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055347629,25.96468862,147.28,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055347835,11.42,147.28,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055348037,11.42,147.28,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055348233,3.3961,147.23,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055348438,11.42,147.28,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055349025,11.42,147.28,147.19,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727055349227,11.42,147.28,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055349534,3.3962,147.22,147.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055350229,3.3962,147.22,147.18,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1727055351046,11.42,147.28,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727055351333,11.42,147.26,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055352130,3.3967,147.2,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055352828,3.3967,147.2,147.16,14.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727055353031,3.3963,147.21,147.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055353232,14.55910276,147.28,147.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055353531,3.3957,147.24,147.2,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055353828,3.3957,147.24,147.2,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727055354033,3.3958,147.23,147.2,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727055354230,18.82911463,147.29,147.2,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1727055354629,7.40911463,147.29,147.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055357133,3.3953,147.26,147.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055357338,7.40911463,147.29,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055357736,3.3948,147.28,147.24,14.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727055357928,7.40911463,147.29,147.24,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055358243,7.40911463,147.29,147.22,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055358536,7.40911463,147.29,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727055358734,7.40911463,147.29,147.23,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055358928,90.25480682,147.37,147.25,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055359127,30.88301437,147.36,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055359338,4.1305,147.36,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055359530,3.3932,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727055359735,4.1305,147.36,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055360235,4.1305,147.36,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727055360833,3.3932,147.35,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727055361233,4.1305,147.36,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055362036,3.3932,147.35,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055364540,3.3932,147.35,147.31,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1727055365137,3.3933,147.34,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055365332,3.4203888,147.37,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055365538,17.27170319,147.39,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055365737,3.3932,147.35,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055365947,6.7750935,147.35,147.29,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055366243,3.3932,147.35,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055366447,3.3934,147.34,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055366636,14.54560319,147.38,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055366940,18.00390256,147.38,147.31,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055367241,3.393,147.36,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727055367450,18.00390256,147.38,147.33,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055368443,18.00390256,147.38,147.35,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727055368846,14.54560319,147.38,147.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055369346,1.2691532,147.41,147.37,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055369739,4.70228286,147.41,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727055370245,1.2691532,147.41,147.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055370843,1.2691532,147.41,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727055371046,14.51480569,147.47,147.39,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055371240,3.3472505,147.47,147.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055371437,14.0688,147.52,147.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055371851,40.73242654,147.52,147.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055372053,26.66362654,147.51,147.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055372247,17.93443839,147.51,147.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055372451,3.3904,147.47,147.42,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727055372853,14.85041412,147.51,147.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055373157,3.3906,147.46,147.42,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055374841,14.47243538,147.48,147.43,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055375150,14.47243538,147.5,147.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055375346,29.97078889,147.51,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727055375555,1.54344222,147.53,147.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055375947,1.54344222,147.53,147.49,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055376255,1.54344222,147.53,147.43,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1727055376451,1.54344222,147.53,147.47,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055376644,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055376849,1.54344222,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055377045,16.00004557,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055377250,1.54344222,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055377446,4.93254222,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055378053,1.54344222,147.53,147.43,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1727055378446,1.54344222,147.53,147.43,15.565]
["bitfinex-derivatives","SOLF0:USTF0",1727055378656,1.54344222,147.53,147.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055378962,3.3901,147.48,147.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055379152,3.45465029,147.49,147.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055379360,1.54344222,147.53,147.45,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055379856,1.54344222,147.53,147.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055380356,1.54344222,147.53,147.49,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727055380659,1.54344222,147.53,147.48,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727055380855,1.54344222,147.53,147.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055381351,1.54344222,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055381546,1.54344222,147.53,147.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055381954,4.93234222,147.53,147.48,14.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727055382154,4.93234222,147.53,147.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055382459,4.93234222,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055383158,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055383848,3.3893,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055384450,3.3894,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055385262,3.3892,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055385762,1.54344222,147.53,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055385964,3.3892,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055386158,1.54344222,147.53,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055386556,3.3892,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055387351,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055388061,4.93254222,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055388260,1.54344222,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055388451,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055388452,1.54344222,147.53,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055388857,1.54344222,147.53,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055388858,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055389154,3.3897,147.5,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055389465,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055390157,3.3894,147.51,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055390359,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055390651,1.54344222,147.53,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055390652,3.3893,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055390857,3.3893,147.52,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055391359,3.3893,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055392765,1.54344222,147.53,147.47,21.6302]
["bitfinex-derivatives","SOLF0:USTF0",1727055392962,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055393859,4.93254222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055394455,3.3892,147.52,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055394963,1.54344222,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055395171,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055395564,1.54344222,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727055396262,4.93254222,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727055396861,1.54344222,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727055397265,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055397565,3.3892,147.52,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055398270,1.54344222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055398764,3.3892,147.52,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055399268,4.93254222,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055399462,1.54344222,147.53,147.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055399767,1.54344222,147.53,147.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055399970,1.54344222,147.53,147.52,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727055400169,0.64738393,147.55,147.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055400563,0.64738393,147.55,147.44,3.34712706]
["bitfinex-derivatives","SOLF0:USTF0",1727055400761,0.64738393,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055401268,3.3887,147.54,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055401455,0.64738393,147.55,147.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055401655,3.3889,147.53,147.5,21.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727055401859,0.64738393,147.55,147.5,21.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727055402080,0.64738393,147.55,147.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055402369,0.64738393,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055402966,3.3889,147.53,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055403160,3.3889,147.53,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055403770,0.64738393,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055403960,0.64738393,147.55,147.45,21.55999457]
["bitfinex-derivatives","SOLF0:USTF0",1727055403961,0.64738393,147.55,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055404161,4.1597,147.54,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055404369,3.3895,147.51,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055404772,4.1597,147.54,147.47,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727055405271,0.64738393,147.55,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055405960,0.64738393,147.55,147.49,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727055406373,0.64738393,147.55,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055406572,0.64738393,147.55,147.49,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727055407076,3.3891,147.53,147.49,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727055407268,0.64738393,147.55,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055407666,0.64738393,147.55,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055407971,0.64738393,147.55,147.47,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1727055408180,0.64738393,147.55,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055408368,0.64738393,147.55,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055408772,3.3889,147.54,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055409362,0.64738393,147.55,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055409363,3.389,147.53,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055409978,3.3894,147.52,147.48,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1727055410672,0.64738393,147.55,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055411174,0.64738393,147.55,147.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055411768,0.64738393,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727055411964,0.64738393,147.55,147.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055412169,3.3901,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055412371,3.3714305,147.5,147.43,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1727055412568,0.64738393,147.55,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055413079,3.3898,147.5,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055413374,3.34938614,147.5,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055413575,3.3898,147.5,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055413776,3.36634334,147.5,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055413973,12.04738393,147.55,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055414667,12.04738393,147.55,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055414668,3.3898,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055414981,3.3898,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055414982,3.33141716,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055415276,4.0856,147.49,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055415775,3.391,147.45,147.4,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727055415966,15.4856,147.49,147.4,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727055416367,15.4856,147.49,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055416368,11.4,147.45,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055417677,11.4,147.43,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055417884,11.4,147.41,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055418069,14.87680619,147.41,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055418273,11.4,147.39,147.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055418478,3.3932,147.35,147.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055418782,11.4,147.39,147.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055418977,3.3933,147.34,147.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055420978,3.3935,147.33,147.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055421479,3.3935,147.33,147.29,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727055421669,3.3932,147.35,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055422171,3.47680619,147.41,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055422377,4.1051,147.42,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055422778,7.46039847,147.42,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055423076,3.35529847,147.42,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055423268,11.4,147.49,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055423269,15.3549,147.49,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055423579,3.9549,147.49,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055424682,3.3907,147.46,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055425073,3.9549,147.49,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055425288,93.48738393,147.55,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055425580,1.3446,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055425782,1.3446,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055426385,1.3446,147.54,147.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055426586,1.3446,147.54,147.44,21.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727055426783,1.3446,147.54,147.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055427184,3.3899,147.49,147.44,21.6409]
["bitfinex-derivatives","SOLF0:USTF0",1727055428073,3.3901,147.48,147.44,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055428276,3.40844305,147.5,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055428475,1.3446,147.54,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055429487,3.3905,147.47,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055429681,3.42708828,147.47,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055429881,1.3446,147.54,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055430375,3.3905,147.47,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055430577,3.44032028,147.47,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055430785,18.25,147.53,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055431385,3.3907,147.46,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055431580,6.80105382,147.46,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055431982,6.80105382,147.46,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055433088,18.25,147.53,147.42,21.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727055433385,3.3908,147.45,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055433577,1.3446,147.54,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055433777,19.5946,147.54,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055434180,19.5946,147.54,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055434389,19.5946,147.54,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055434585,26.73217184,147.53,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055434781,18.25,147.52,147.42,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055434982,26.73217184,147.51,147.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055435177,30.16004536,147.51,147.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055435378,26.73217184,147.5,147.4,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055435683,44.98217184,147.5,147.38,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727055435884,26.73217184,147.49,147.38,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727055436291,26.73217184,147.49,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727055436292,3.3914,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727055436486,29.45097184,147.48,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055436681,26.73217184,147.47,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055436888,14.54158417,147.46,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055437086,12.19058767,147.47,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055437280,14.90938767,147.48,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055437483,1.3223,147.47,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055437689,3.3914,147.43,147.39,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1727055439291,3.3915,147.42,147.39,21.642]
["bitfinex-derivatives","SOLF0:USTF0",1727055439485,14.54638083,147.45,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055439804,3.3921,147.4,147.37,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055440094,3.3921,147.4,147.37,21.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727055440489,3.3919,147.41,147.37,21.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727055441384,3.3914,147.43,147.37,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055441694,1.3223,147.47,147.39,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055442693,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727055443687,3.3913,147.43,147.39,21.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727055443883,1.3223,147.47,147.37,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055444597,1.3223,147.47,147.37,21.6425]
["bitfinex-derivatives","SOLF0:USTF0",1727055444997,1.3223,147.47,147.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055445185,18.25,147.45,147.35,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055445390,18.25,147.45,147.33,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727055445590,3.3926,147.38,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727055445799,3.35743249,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727055446396,3.35743249,147.37,147.33,14.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727055446992,6.75003249,147.37,147.33,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055447189,11.41,147.4,147.31,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055447396,16.23001811,147.4,147.31,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055447698,16.23001811,147.4,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727055447699,3.3932,147.35,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727055448601,3.3932,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727055449905,11.41,147.38,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055450093,11.41,147.38,147.24,0.6176]
["bitfinex-derivatives","SOLF0:USTF0",1727055450094,11.41,147.34,147.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727055450300,1.3499,147.33,147.24,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727055450507,11.41,147.32,147.24,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1727055450696,11.41,147.32,147.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727055450910,3.395,147.27,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727055451103,3.33899456,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727055451710,6.73419456,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727055451911,6.73419456,147.26,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727055452108,6.73419456,147.26,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055452410,3.3954,147.25,147.2,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1727055452709,18.26,147.32,147.19,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055452907,3.3955,147.25,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727055453101,3.3955,147.25,147.19,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055453497,3.3959,147.23,147.17,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055453715,18.26,147.29,147.17,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055454213,18.26,147.29,147.17,21.657]
["bitfinex-derivatives","SOLF0:USTF0",1727055454617,21.57419892,147.29,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055454815,21.57419892,147.29,147.17,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055455319,3.31419892,147.29,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055455509,4.0859,147.33,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055455710,3.3948,147.28,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727055455904,3.36448613,147.28,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055456103,4.0859,147.33,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055456308,3.3948,147.28,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055456518,3.32337294,147.28,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055456704,4.0859,147.33,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055457112,4.0859,147.33,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727055458718,3.3946,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727055458907,6.75681896,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727055459408,3.36221896,147.29,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727055459610,3.3943,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727055460109,3.394,147.31,147.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055460320,4.0859,147.33,147.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055460508,3.3939,147.32,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727055460908,4.0859,147.33,147.23,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1727055461111,22.3459,147.33,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727055461311,22.3459,147.33,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055462105,3.3944,147.3,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727055462517,3.3944,147.3,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055462706,3.3944,147.3,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727055463014,3.3944,147.3,147.22,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055463406,3.46232248,147.29,147.26,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727055464114,3.3941,147.31,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727055464319,4.0859,147.33,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727055464621,4.0859,147.33,147.24,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055465010,7.4794,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727055465311,4.7434,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727055466109,3.3935,147.33,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727055466314,3.3934,147.34,147.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055466514,2.7045,147.37,147.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055467214,3.3931,147.35,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727055467409,2.7045,147.37,147.26,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055467715,2.7045,147.37,147.29,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055468019,86.8020019,147.41,147.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055468420,3.392,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727055468617,6.77673145,147.4,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727055469119,3.3923,147.39,147.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055469309,86.8020019,147.41,147.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055469512,90.27842368,147.41,147.31,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055469724,90.27842368,147.41,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727055470218,18.26,147.4,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727055471717,3.3933,147.35,147.3,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727055472015,18.26,147.4,147.27,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1727055472229,18.26,147.4,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727055472415,11.41,147.39,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727055473213,90.27842368,147.41,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727055473416,3.47642178,147.41,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055473720,3.3923,147.39,147.35,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1727055474020,6.79287049,147.39,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055474228,3.3923,147.39,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055474611,3.3923,147.39,147.34,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1727055474917,3.39377886,147.38,147.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055475118,3.392,147.4,147.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055475617,6.70971257,147.4,147.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055475818,6.70971257,147.4,147.36,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727055476020,3.31771257,147.4,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055476211,3.3918,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727055476406,3.44539527,147.4,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055476611,1.3418,147.42,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055476612,4.7334,147.42,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055476925,14.1243,147.45,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055477127,3.3919,147.41,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055477306,3.45792809,147.4,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055477713,3.3919,147.4,147.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055477915,6.72388156,147.4,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727055478112,3.33198156,147.4,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055478312,3.3928,147.37,147.31,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727055478523,11.41,147.39,147.31,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727055478721,11.41,147.39,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055478917,3.3932,147.35,147.3,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727055479122,3.47286514,147.35,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055479426,2.6995,147.38,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055479639,3.393,147.36,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727055479926,3.40339477,147.35,147.32,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727055481018,6.79659477,147.35,147.3,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1727055481422,6.79659477,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727055481930,3.40339477,147.35,147.32,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727055482127,1.3311,147.4,147.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055482319,11.41,147.43,147.35,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055482521,3.3916,147.42,147.37,14.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727055482723,4.1105,147.44,147.37,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055483225,3.3598188,147.45,147.37,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055483424,11.41,147.47,147.37,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055483825,3.3911,147.44,147.39,14.802]
["bitfinex-derivatives","SOLF0:USTF0",1727055484027,3.43370222,147.44,147.39,14.802]
["bitfinex-derivatives","SOLF0:USTF0",1727055484227,11.41,147.48,147.39,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055484437,22.3505,147.49,147.38,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727055484628,22.3505,147.49,147.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055484629,4.1105,147.49,147.37,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055484815,4.1105,147.49,147.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055485121,3.3907,147.46,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727055485325,3.33457804,147.45,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727055486118,3.3902,147.48,147.39,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055486321,3.40736212,147.53,147.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055486626,22.3484,147.54,147.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055486830,3.39,147.49,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055487218,3.3898,147.5,147.41,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055487424,3.3898,147.5,147.41,21.64301343]
["bitfinex-derivatives","SOLF0:USTF0",1727055487618,3.3898,147.5,147.42,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727055487820,3.3898,147.5,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055488232,3.3898,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055489328,3.3899,147.49,147.44,21.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727055489634,3.3899,147.49,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055489833,21.99554217,147.54,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055490031,7.54059763,147.54,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055490226,4.80439763,147.54,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055490431,3.43219763,147.54,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055490736,0.64738393,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055491032,3.3891,147.53,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055491532,4.05863376,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055491739,4.05863376,147.55,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055492237,3.3892,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055492434,3.3892,147.52,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055493338,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055494041,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055494637,4.05863376,147.55,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055495243,4.05863376,147.55,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055495437,4.05863376,147.55,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055495649,4.05863376,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055496046,3.3889,147.54,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055496246,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055496444,4.05863376,147.55,147.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055496445,0.64738393,147.55,147.51,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055496757,0.64738393,147.55,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727055497143,0.64738393,147.55,147.51,21.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727055497362,0.64738393,147.55,147.49,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727055498054,0.64738393,147.55,147.49,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1727055498258,0.64738393,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055498754,3.3895,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055498956,0.64738393,147.55,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055499158,18.24,147.53,147.42,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727055499656,4.0553,147.54,147.42,3.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727055499962,3.3894,147.51,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055500166,4.0553,147.54,147.44,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055500460,3.3892,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055500959,3.3891,147.53,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055502260,0.64738393,147.55,147.49,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055503051,0.64738393,147.55,147.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727055503356,0.64738393,147.55,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727055505560,0.64738393,147.55,147.51,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727055505759,0.64738393,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727055506059,4.03588393,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727055506560,0.64738393,147.55,147.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055506954,0.64738393,147.55,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055507262,3.3893,147.52,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055507568,0.64738393,147.55,147.43,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727055507764,12.04738393,147.55,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055508055,11.4,147.51,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055508255,11.4,147.52,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055508452,11.4,147.52,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055508660,3.3903,147.48,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727055508960,3.45506307,147.48,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727055509162,11.4,147.52,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727055509758,14.73683924,147.52,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727055510064,3.3902,147.48,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727055510260,3.3902,147.48,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727055510850,3.33683924,147.52,147.43,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055511064,4.1888,147.54,147.43,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055511260,4.1888,147.54,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055511560,7.50630016,147.54,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055512258,7.50630016,147.54,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055513165,3.3896,147.51,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055513365,3.3896,147.51,147.46,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055513867,3.3897,147.5,147.46,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055514160,7.50630016,147.54,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055514351,3.3903,147.48,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055514662,25.73630016,147.54,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727055514862,25.73630016,147.54,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055515065,7.50630016,147.54,147.44,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055515966,18.23,147.52,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727055516268,18.23,147.52,147.4,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055516561,25.73630016,147.54,147.4,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055516767,25.73630016,147.54,147.42,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727055517569,3.3907,147.46,147.41,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727055518158,3.3904,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055518454,7.50630016,147.54,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055518657,7.50630016,147.54,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055518953,7.50630016,147.54,147.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055519661,7.50630016,147.54,147.47,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727055519867,7.50630016,147.54,147.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055520361,7.50630016,147.54,147.47,21.6202]
["bitfinex-derivatives","SOLF0:USTF0",1727055520572,7.50630016,147.54,147.47,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055520764,7.50630016,147.54,147.47,21.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727055521568,3.3895,147.51,147.47,21.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727055522261,7.50630016,147.54,147.47,21.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727055522470,3.3896,147.5,147.47,21.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727055523076,7.50630016,147.54,147.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055523570,3.3904,147.47,147.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055523778,7.50630016,147.54,147.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055524073,7.50630016,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055524973,3.39,147.49,147.45,21.6207]
["bitfinex-derivatives","SOLF0:USTF0",1727055525965,7.50630016,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055526174,3.3897,147.5,147.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055526369,4.1888,147.54,147.33,72.61032109]
["bitfinex-derivatives","SOLF0:USTF0",1727055526670,18.23,147.49,147.37,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055527059,3.3924,147.38,147.34,21.6231]
["bitfinex-derivatives","SOLF0:USTF0",1727055527567,3.34419366,147.42,147.34,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055527867,18.23,147.48,147.34,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055528069,2.6819,147.47,147.37,21.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727055528972,2.6819,147.47,147.37,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055529167,3.3913,147.43,147.37,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055529874,3.3915,147.42,147.37,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055530076,3.39431163,147.46,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727055530275,2.6819,147.47,147.4,21.6219]
["bitfinex-derivatives","SOLF0:USTF0",1727055530779,3.3905,147.47,147.42,21.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727055530965,3.3905,147.47,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055531472,3.3905,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727055531666,2.6764,147.52,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055532676,3.3906,147.46,147.42,21.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727055533077,2.6764,147.52,147.42,21.6214]
["bitfinex-derivatives","SOLF0:USTF0",1727055533271,2.6764,147.52,147.42,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1727055533869,3.3905,147.47,147.42,21.6213]
["bitfinex-derivatives","SOLF0:USTF0",1727055534376,3.3905,147.47,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055534878,3.3902,147.48,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055535070,2.6764,147.52,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055536171,3.3902,147.48,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055536776,2.6764,147.52,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055536975,3.3904,147.47,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055537573,3.3905,147.46,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055537973,2.6764,147.52,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055538383,3.3905,147.46,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055538576,2.6764,147.52,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055539079,3.3902,147.48,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055539675,2.6764,147.52,147.33,98.02485913]
["bitfinex-derivatives","SOLF0:USTF0",1727055539890,11.39,147.48,147.37,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055540177,11.39,147.48,147.32,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055540178,3.3924,147.38,147.35,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055540979,3.3921,147.39,147.37,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055541172,3.36115068,147.43,147.37,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055541368,11.39,147.48,147.37,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055541569,3.392,147.4,147.37,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055542185,3.3917,147.42,147.37,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055542478,18.1691,147.51,147.41,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055542679,14.53244108,147.5,147.41,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055543079,3.32417396,147.52,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055543080,14.71417396,147.52,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055543378,3.32417396,147.52,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055543585,11.39,147.54,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055543780,0.64738393,147.55,147.47,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055544274,0.64738393,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055544480,3.41117371,147.54,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055544679,3.3893,147.52,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055545979,3.3894,147.51,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055546283,4.06788318,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055547673,4.06788318,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055548781,3.3895,147.51,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055549082,3.3895,147.51,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055549281,3.3892,147.52,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055549477,4.06788318,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055549884,3.3891,147.53,147.48,21.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727055550181,4.06788318,147.55,147.48,21.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727055550388,4.06788318,147.55,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055550681,4.06788318,147.55,147.48,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1727055550879,4.06788318,147.55,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055551687,18.62771986,147.55,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055551890,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055552077,4.06788318,147.55,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055552277,4.06788318,147.55,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055552482,3.389,147.53,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055552687,3.389,147.53,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055552886,4.07047128,147.55,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055553187,3.3889,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727055553385,0.64738393,147.55,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055553888,4.08946206,147.55,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055554384,3.3898,147.5,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055554685,4.08946206,147.55,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055554984,4.08946206,147.55,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055555185,4.08946206,147.55,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055556081,3.3894,147.51,147.48,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727055556278,4.08946206,147.55,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055557286,18.6646078,147.55,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055557487,26.79554309,147.54,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055557691,3.3896,147.5,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055558087,14.57514574,147.52,147.45,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055558389,26.79567022,147.54,147.47,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055558587,26.79567022,147.54,147.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055558791,14.57514574,147.53,147.5,21.6295]
["bitfinex-derivatives","SOLF0:USTF0",1727055558988,4.00875998,147.55,147.5,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055559195,3.97721847,147.55,147.39,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1727055559491,3.97721847,147.55,147.46,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055559685,3.97721847,147.55,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055560289,3.3894,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055560788,3.3896,147.51,147.46,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727055561086,3.3896,147.51,147.46,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055561488,3.3896,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055562403,3.97721847,147.55,147.46,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055562699,18.24,147.54,147.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055562996,30.7738616,147.55,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727055562997,14.57572302,147.53,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727055563186,18.55294149,147.55,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727055563387,3.3907,147.46,147.42,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727055563689,3.41778591,147.47,147.42,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727055563994,3.97721847,147.55,147.38,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055563995,18.24,147.5,147.38,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055564191,15.89932302,147.49,147.38,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055564495,3.391,147.44,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727055564994,3.391,147.44,147.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055565186,3.391,147.44,147.4,21.6319]
["bitfinex-derivatives","SOLF0:USTF0",1727055565689,1.3236,147.49,147.4,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727055566296,1.3236,147.49,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055566886,3.391,147.44,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055569193,3.3909,147.45,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055569898,14.0544,147.51,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055570496,3.3908,147.45,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055571295,3.3906,147.46,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055571499,3.3906,147.46,147.42,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727055571806,14.58053163,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055572103,14.0544,147.51,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055572404,3.3899,147.49,147.44,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727055572596,3.3899,147.49,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055573300,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055573502,3.3897,147.5,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055573798,25.98137256,147.53,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055574001,11.4,147.51,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055574201,11.4,147.47,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055574509,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727055574896,3.3917,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727055575299,3.3911,147.44,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727055575501,6.19102686,147.46,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055575711,2.7618,147.46,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055576405,11.4,147.5,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055576605,38.21798627,147.5,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055576802,11.4,147.48,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055576999,14.58786938,147.48,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055577197,3.3909,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727055577394,6.7162088,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727055578300,3.3906,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055578505,3.43287237,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055578701,14.58786938,147.49,147.4,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727055578894,11.4,147.48,147.4,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727055579303,3.3908,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727055579502,3.38129615,147.45,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055579801,11.4,147.5,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055579993,2.7062,147.53,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055580197,29.5192193,147.53,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055580398,17.29153811,147.53,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055580904,3.3899,147.49,147.45,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727055581113,3.3899,147.49,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055582207,3.3897,147.5,147.45,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727055582508,17.29153811,147.53,147.45,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727055582701,3.3898,147.5,147.45,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727055582901,17.29153811,147.53,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055583103,1.3704,147.54,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055583901,12.7704,147.54,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055584102,11.4,147.52,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055584914,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055586511,3.39,147.49,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055586810,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055587213,1.3704,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055587604,3.3896,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055588520,12.7704,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055588709,27.3499531,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055588910,12.7704,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055589111,27.35001919,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055589306,12.7704,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055589620,27.35011319,147.54,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055589914,3.39,147.49,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055591111,3.3897,147.5,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055591317,3.3897,147.5,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055591712,3.3897,147.5,147.46,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727055591911,3.3897,147.5,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055592315,3.3897,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055592619,28.17187893,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055592917,12.22205154,147.53,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055593225,26.80147893,147.53,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055593618,3.3898,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055593925,1.3704,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055594121,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055595117,15.94925134,147.54,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055595118,3.3896,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055596323,11.4,147.53,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055596731,23.62334375,147.53,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055597026,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055598021,3.39,147.49,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055598714,3.3902,147.48,147.44,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727055598920,3.3902,147.48,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055599625,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055600324,3.41282014,147.47,147.42,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727055600525,14.1935,147.51,147.42,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727055600718,14.1935,147.51,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727055601129,28.78179323,147.51,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727055601330,3.3905,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727055601621,3.34600186,147.47,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055601823,14.58826879,147.52,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055602322,3.3895,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055603225,3.97721847,147.55,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055603629,3.3896,147.51,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055603816,3.97721847,147.55,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055604223,3.3889,147.54,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055604415,3.97721847,147.55,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055604618,3.3887,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055606219,3.3887,147.54,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727055606825,3.97721847,147.55,147.42,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727055607028,3.97721847,147.55,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055607230,18.5571178,147.55,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055607432,14.57989933,147.54,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055607619,0.64738393,147.55,147.5,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1727055607823,0.64738393,147.55,147.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055608018,0.64738393,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727055608730,0.64738393,147.55,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727055609234,0.64738393,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727055610326,0.64738393,147.55,147.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055611730,0.64738393,147.55,147.54,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727055611931,0.64738393,147.55,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727055613135,0.64738393,147.55,147.54,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727055613338,0.88122915,147.57,147.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055614132,0.88122915,147.57,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727055614337,0.88122915,147.57,147.54,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055614735,0.88122915,147.57,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055615232,0.88122915,147.57,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727055616429,0.88122915,147.57,147.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055616835,0.88122915,147.57,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727055617239,0.88122915,147.57,147.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055618634,0.88122915,147.57,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727055618830,0.88122915,147.57,147.53,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055619329,0.88122915,147.57,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727055619531,0.88122915,147.57,147.32,3.45054646]
["bitfinex-derivatives","SOLF0:USTF0",1727055619841,11.4,147.54,147.45,14.0301]
["bitfinex-derivatives","SOLF0:USTF0",1727055620043,3.3898,147.49,147.45,12.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727055620239,3.3898,147.49,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055620439,2.7321,147.56,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055620738,14.1321,147.56,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055621031,3.3889,147.54,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055621427,3.3889,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055622234,1.4015,147.56,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055622440,0.88122915,147.57,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055622636,0.88122915,147.57,147.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727055623139,15.42004761,147.57,147.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727055623340,3.3888,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727055623540,15.42004761,147.57,147.49,14.2236]
["bitfinex-derivatives","SOLF0:USTF0",1727055624044,11.4,147.56,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055624232,11.4,147.56,147.42,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727055624233,11.4,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055624636,25.93881846,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055624934,11.4,147.52,147.43,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727055625130,11.4,147.52,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055625131,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055625331,3.3889454,147.49,147.43,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727055625631,26.73266365,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055625838,0.88122915,147.57,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055626333,3.3888,147.54,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727055627836,0.88122915,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727055628047,0.88122915,147.57,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055628342,3.3884,147.56,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055628733,3.3884,147.56,147.49,12.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727055629238,3.3887,147.54,147.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727055629546,0.88122915,147.57,147.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727055629944,3.3887,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727055630741,3.3887,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727055630947,0.88122915,147.57,147.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727055632143,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727055632748,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727055633746,0.88122915,147.57,147.49,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1727055633944,0.88122915,147.57,147.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727055634356,0.88122915,147.57,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727055634851,0.88122915,147.57,147.49,14.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727055634852,3.3886,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727055635347,0.88122915,147.57,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727055635647,12.28122915,147.57,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727055635844,12.28122915,147.57,147.42,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1727055635845,11.4,147.53,147.43,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727055636055,11.4,147.51,147.43,14.1074]
["bitfinex-derivatives","SOLF0:USTF0",1727055636237,11.4,147.51,147.43,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727055636550,3.39,147.49,147.43,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727055636843,3.45464398,147.48,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055637053,3.3892,147.52,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055637241,15.5215,147.56,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055637441,4.1215,147.56,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055637644,4.1215,147.56,147.3,104.83405491]
["bitfinex-derivatives","SOLF0:USTF0",1727055637645,11.4,147.52,147.3,104.83405491]
["bitfinex-derivatives","SOLF0:USTF0",1727055637847,11.4,147.5,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055638149,14.80377057,147.5,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055638345,2.7581,147.49,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055638544,2.7581,147.49,147.37,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727055638545,3.3912,147.44,147.37,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727055638749,3.3912,147.44,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055639141,3.3908,147.45,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055639551,1.3075,147.48,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055639848,1.3075,147.48,147.4,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727055640245,2.7581,147.49,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055641244,6.1481,147.49,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727055641445,3.40377057,147.5,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055641750,14.175,147.53,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055642539,14.175,147.53,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055642948,2.775,147.53,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055643158,2.775,147.53,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055643359,0.88122915,147.57,147.4,14.73220831]
["bitfinex-derivatives","SOLF0:USTF0",1727055643360,12.28122915,147.57,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055643547,3.3891,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727055646350,3.3888,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727055646559,3.3888,147.54,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055646955,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055647359,11.4,147.53,147.4,84.71220831]
["bitfinex-derivatives","SOLF0:USTF0",1727055647560,11.4,147.53,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055647762,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055648254,3.40263175,147.5,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055648456,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055649372,3.3899,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055649769,3.38262226,147.5,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055649964,11.4,147.51,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055650869,3.3902,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055651062,6.70884239,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055651376,11.4,147.6,147.47,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1727055651574,7.05710453,147.57,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055652271,3.3885,147.55,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727055652974,3.3883,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727055653570,10.44520453,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727055653873,4.29110453,147.57,147.51,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055654073,4.29110453,147.57,147.51,14.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727055654679,4.29110453,147.57,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727055655170,4.29110453,147.57,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055655363,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055656368,3.3886,147.55,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727055656769,3.3886,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727055657577,3.3886,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727055657785,3.3883,147.56,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727055659775,3.3885,147.55,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727055659974,3.3885,147.55,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055659975,3.3885,147.55,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727055660179,4.29110453,147.57,147.51,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1727055660379,4.29110453,147.57,147.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727055660575,11.4,147.56,147.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727055660879,3.3888,147.54,147.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727055661078,3.3888,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055661284,4.29110453,147.57,147.52,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055661485,4.29110453,147.57,147.53,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727055661685,4.29110453,147.57,147.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055661984,4.29110453,147.57,147.5,14.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727055662174,4.29110453,147.57,147.5,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055662780,4.29110453,147.57,147.48,15.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727055662986,11.4,147.56,147.48,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727055663283,18.85542442,147.57,147.48,15.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727055663580,4.29110453,147.57,147.48,15.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727055664290,18.85809304,147.57,147.48,15.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727055665286,3.3885,147.55,147.51,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1727055665779,18.85809304,147.57,147.48,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055665984,11.4,147.56,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055666182,25.96698851,147.56,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055666388,38.18207441,147.56,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055666592,11.4,147.52,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055667285,3.3897,147.5,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055667478,14.56698851,147.53,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055667678,20.67088851,147.54,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727055667888,1.398,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055668283,12.798,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055668891,3.3897,147.5,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055669384,3.3897,147.5,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055670586,3.3897,147.5,147.46,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055671680,3.3897,147.5,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055672082,3.3895,147.51,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055672279,3.3895,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055672575,3.3895,147.51,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055672781,1.398,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055673493,3.3896,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055673980,3.3897,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055674402,3.3895,147.51,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055674607,1.398,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055674799,11.4,147.53,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055675092,3.39,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055675395,11.4,147.53,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055675606,3.39,147.49,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055676097,3.39,147.49,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055676994,3.39,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055677191,3.3901,147.48,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727055677693,3.3904,147.47,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055677901,3.45691994,147.49,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055678195,11.4,147.51,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055678692,3.3902,147.48,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055678885,6.70205496,147.48,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055679193,3.31185496,147.48,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055679683,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055679889,6.83028206,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055680294,6.83028206,147.48,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055680595,3.3904,147.47,147.42,12.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727055681388,3.3904,147.47,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055681690,11.4,147.48,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055681895,2.7729,147.47,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055682092,3.3917,147.42,147.38,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727055682287,2.7729,147.47,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055682288,11.4,147.46,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055682488,2.7729,147.47,147.35,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727055682489,11.4,147.44,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055682684,3.3918,147.41,147.37,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727055683397,14.582289,147.46,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055683597,17.3482937,147.47,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055684295,17.3482937,147.47,147.39,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1727055684492,17.3482937,147.47,147.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055684793,17.3482937,147.47,147.35,7.55076417]
["bitfinex-derivatives","SOLF0:USTF0",1727055684794,2.7729,147.47,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055684999,1.3331,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055685303,3.36703535,147.48,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055685304,17.93862579,147.48,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055685491,12.7471,147.5,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055685492,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055686002,14.56986352,147.49,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055686299,2.7499,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055686300,14.1499,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055686501,3.39,147.49,147.45,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727055686703,26.77465882,147.53,147.45,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727055686999,14.56466826,147.53,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055687188,28.71456826,147.54,147.45,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727055687705,3.39,147.49,147.45,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727055688000,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055689301,3.3897,147.5,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727055690002,3.3897,147.5,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055690200,1.3063,147.55,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055690399,40.85822795,147.59,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727055690616,14.5658908,147.58,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055690793,18.5733908,147.59,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055691101,3.3892,147.52,147.49,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055691407,3.3892,147.52,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055691605,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055691802,11.4,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055692899,3.3898,147.5,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055693399,3.3895,147.51,147.47,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727055694493,3.3895,147.51,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727055695807,3.3895,147.51,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055695808,3.3892,147.52,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055696105,11.4,147.55,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055696405,11.4,147.55,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055696804,11.4,147.55,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055697106,11.4,147.55,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055698003,3.3895,147.51,147.47,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727055699000,3.3892,147.52,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055699398,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055699891,3.3894,147.51,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055700401,11.4,147.55,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055700598,3.3893,147.52,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055701109,11.4,147.55,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055701603,11.4,147.55,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055701804,3.3901,147.48,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055702508,3.3901,147.48,147.45,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727055702702,3.3901,147.48,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055702904,11.4,147.52,147.41,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727055703101,11.4,147.5,147.41,15.5938]
["bitfinex-derivatives","SOLF0:USTF0",1727055703406,1.422,147.51,147.41,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727055703605,11.4,147.47,147.38,98.00194583]
["bitfinex-derivatives","SOLF0:USTF0",1727055703804,11.4,147.47,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055703805,11.4,147.45,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055704300,11.4,147.45,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727055704508,14.78559773,147.45,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727055704704,3.3917,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727055705009,3.3917,147.41,147.33,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727055705010,3.38559773,147.45,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055705308,3.3914,147.43,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055705508,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727055707400,11.4,147.5,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055707600,11.4,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055708013,11.4,147.5,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727055708303,11.4,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055708510,3.3903,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055708709,3.46985794,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055708909,11.4,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055709212,1.422,147.51,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055709513,3.3903,147.47,147.43,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1727055709707,2.6972,147.52,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055710107,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055710309,2.6972,147.52,147.4,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727055710310,3.31818314,147.49,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055710504,11.4,147.51,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055710709,3.3905,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727055710908,3.4591899,147.49,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727055711109,11.4,147.51,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727055711800,2.6972,147.52,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055712000,14.0972,147.52,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055712415,14.0972,147.52,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055712915,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055713100,3.3902,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055713608,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055713801,3.3902,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055714110,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055714312,3.3902,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055714514,3.3906,147.46,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055714712,3.3906,147.46,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727055715216,3.3908,147.45,147.42,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1727055715716,3.39134269,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055715920,11.4,147.5,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055716223,3.4252663,147.49,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055716517,14.0972,147.52,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055716816,14.0972,147.52,147.4,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727055717118,14.0972,147.52,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055717314,14.0972,147.52,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055717813,14.0972,147.52,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727055718213,14.0972,147.52,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055718418,3.3912,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727055718619,11.4,147.48,147.4,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727055718620,3.38524701,147.46,147.4,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727055718815,11.4,147.48,147.4,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727055719119,11.4,147.48,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055719320,2.6972,147.52,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055719514,26.31270949,147.52,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055719821,3.3903,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055720320,14.56872522,147.51,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055720514,2.6972,147.52,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055720816,2.6972,147.52,147.46,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727055721811,3.3898,147.5,147.46,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727055722523,3.3898,147.5,147.4,12.8423]
["bitfinex-derivatives","SOLF0:USTF0",1727055722524,2.6972,147.52,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055723214,2.6972,147.52,147.44,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727055723412,14.0972,147.52,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055723920,14.0972,147.52,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727055724526,2.6972,147.52,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055724823,3.3901,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727055726219,3.3899,147.49,147.45,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727055726717,3.3901,147.48,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055726919,3.3901,147.48,147.42,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055727524,3.3899,147.49,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055728425,3.3899,147.49,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055729123,2.6972,147.52,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055729319,2.6972,147.52,147.44,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055729519,1.311,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055730524,3.3895,147.51,147.47,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055731524,3.3892,147.52,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055733016,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727055733513,1.311,147.54,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727055733915,1.311,147.54,147.46,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055734514,3.3892,147.52,147.48,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727055735613,27.29518939,147.54,147.45,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727055735813,14.58418939,147.53,147.45,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727055736024,12.711,147.54,147.45,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727055736423,12.711,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055736627,39.52212121,147.54,147.46,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727055736823,14.58418939,147.53,147.44,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1727055737019,11.4,147.52,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727055737221,11.4,147.5,147.41,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727055737419,1.3664,147.49,147.41,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727055737715,4.72313585,147.49,147.41,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727055737919,15.95058939,147.49,147.41,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727055738126,14.58991108,147.48,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055738425,3.35300501,147.47,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055738816,1.3664,147.49,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055738817,15.95615752,147.49,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055739014,3.3907,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727055739316,1.3664,147.49,147.41,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727055739317,3.39845339,147.47,147.41,4.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727055739617,11.4,147.48,147.4,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055739923,27.42112225,147.48,147.39,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055740126,3.3911,147.44,147.39,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055740823,3.3911,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727055741420,3.3911,147.44,147.41,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727055741624,12.8316,147.48,147.39,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055741824,12.8316,147.48,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055742012,12.8316,147.48,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727055742013,3.3919,147.41,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727055742221,11.4,147.44,147.33,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727055742523,11.4,147.4,147.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727055742726,4.77186797,147.39,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055742926,1.4184,147.39,147.32,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055743118,3.393,147.36,147.31,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727055743318,11.4,147.36,147.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055743526,11.4,147.34,147.24,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055743720,3.3949,147.28,147.22,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055744029,11.4,147.32,147.2,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055744222,1.4297,147.31,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727055744427,4.8937387,147.31,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727055744621,1.4297,147.31,147.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055744823,1.4297,147.31,147.25,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055745022,3.44570686,147.31,147.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055745218,1.4299,147.33,147.27,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055745825,14.60212625,147.34,147.29,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727055746039,14.60212625,147.34,147.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055746623,14.60212625,147.34,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727055746818,14.60212625,147.34,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055747029,3.3928,147.36,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055747331,12.7312,147.38,147.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055747818,12.7312,147.38,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727055748018,12.7312,147.38,147.29,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055748424,12.7312,147.38,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055748631,1.3312,147.38,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055749020,3.3929,147.36,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055749223,1.3312,147.38,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055749427,3.3932,147.35,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055749629,1.3312,147.38,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055750029,3.3932,147.35,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055750226,1.3312,147.38,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055750530,3.3932,147.35,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055750732,3.3932,147.35,147.31,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727055750924,1.3312,147.38,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055751320,3.3927,147.37,147.32,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727055751534,3.3927,147.37,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055751827,3.3926,147.38,147.33,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727055752031,2.732,147.4,147.33,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727055752228,6.04428759,147.4,147.33,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727055752535,3.3926,147.37,147.33,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1727055753236,3.3929,147.36,147.27,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727055753433,3.3929,147.36,147.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055754136,11.4,147.39,147.3,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055754430,11.4,147.39,147.27,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727055754431,11.4,147.35,147.27,12.812]
["bitfinex-derivatives","SOLF0:USTF0",1727055754935,11.4,147.35,147.27,16.2067]
["bitfinex-derivatives","SOLF0:USTF0",1727055755324,15.89834061,147.39,147.25,14.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727055755325,3.3945,147.29,147.25,14.7953]
["bitfinex-derivatives","SOLF0:USTF0",1727055755526,3.3694423,147.3,147.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055755738,11.4,147.31,147.23,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727055755926,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727055758232,3.47713034,147.31,147.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727055758439,1.4022,147.31,147.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727055758626,4.76282592,147.31,147.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727055758830,1.4022,147.31,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055759431,4.81027062,147.31,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727055759831,3.3949,147.28,147.21,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055760334,4.81027062,147.31,147.21,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055760535,4.81027062,147.31,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727055761740,3.3947,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727055763240,3.395,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727055764044,4.81027062,147.31,147.2,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727055764245,18.25,147.27,147.15,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055764447,18.25,147.24,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727055764647,2.6897,147.23,147.14,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727055764949,2.6897,147.23,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055765445,3.3967,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055765948,3.3964,147.21,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727055766149,6.02847218,147.23,147.14,21.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727055766744,1.4022,147.31,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055766952,2.7966,147.29,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055767151,6.20063834,147.29,147.19,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055767345,2.7966,147.29,147.19,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055767546,2.7966,147.29,147.2,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055767845,3.3953,147.26,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1727055768045,3.3953,147.26,147.14,2.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727055768046,2.7966,147.29,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055768242,3.3959,147.23,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055768449,2.7966,147.29,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055768848,2.7966,147.29,147.19,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055769050,6.16572204,147.29,147.19,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055769245,6.16572204,147.29,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055769246,18.25,147.28,147.17,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1727055769556,18.25,147.28,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055769557,3.3961,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055769752,21.71153846,147.28,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055770257,21.71153846,147.28,147.15,19.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727055770755,3.3962,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055770953,3.3962,147.22,147.15,19.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727055771257,3.3962,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727055771749,3.3963,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055771949,18.25,147.25,147.15,19.6332]
["bitfinex-derivatives","SOLF0:USTF0",1727055772453,3.46153846,147.28,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055772652,18.25,147.25,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055772956,3.3964,147.21,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1727055773349,21.66251896,147.25,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055773652,3.3965,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055773852,21.66251896,147.25,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055774556,3.3965,147.21,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055774954,21.66251896,147.25,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055775155,3.3967,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055775346,3.3967,147.2,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055775855,2.7966,147.29,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055775856,3.3964,147.21,147.15,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727055776359,3.3964,147.21,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055776760,3.3964,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055778251,3.45578739,147.22,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055778454,11.42,147.24,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055778654,11.42,147.22,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727055778859,3.397,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727055779155,11.42,147.22,147.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727055779364,11.42,147.19,147.1,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727055779549,11.42,147.17,147.1,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727055779758,11.42,147.17,147.09,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727055779759,11.42,147.16,147.09,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727055780054,11.42,147.19,147.09,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727055780454,3.3974,147.16,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727055780655,6.86827213,147.16,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055780948,3.3974,147.16,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055781250,4.0525,147.23,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055781458,11.42,147.2,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055781653,3.398,147.14,147.1,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727055781865,3.39167969,147.14,147.09,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727055782160,1.4046,147.17,147.09,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727055782367,4.8077556,147.17,147.09,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727055782559,3.3978,147.15,147.09,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727055782755,1.4046,147.17,147.09,12.7925]
["bitfinex-derivatives","SOLF0:USTF0",1727055783260,11.42,147.16,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727055783461,12.8184,147.16,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055783652,3.3983,147.13,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055784470,1.3984,147.16,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055785056,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055785261,1.3984,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727055785663,3.3979,147.14,147.09,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055785858,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727055786362,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727055786770,3.3982,147.13,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055786962,12.8184,147.16,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055787158,12.8184,147.16,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727055787362,1.3984,147.16,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727055787562,1.3984,147.16,147.06,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727055787563,3.46470348,147.17,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055787863,14.0704,147.22,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055788260,1.3223,147.22,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055788462,12.7481,147.25,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055788772,11.42,147.25,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055788970,1.3281,147.24,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055789174,2.6981,147.24,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055789375,11.42,147.23,147.14,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727055789578,4.0506,147.24,147.14,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727055789869,3.3961,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055790069,4.0506,147.24,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055790265,2.6981,147.24,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055790470,3.45544756,147.26,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055790671,11.42,147.27,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055790866,14.84636388,147.27,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055791067,14.84636388,147.27,147.14,6.15671442]
["bitfinex-derivatives","SOLF0:USTF0",1727055791068,14.84636388,147.27,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055791777,3.3958,147.23,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055792367,3.42636388,147.27,147.14,6.15671442]
["bitfinex-derivatives","SOLF0:USTF0",1727055792569,14.2047,147.31,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055792570,11.42,147.29,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055792774,14.84169657,147.29,147.19,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055793163,3.3953,147.26,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727055794072,11.42,147.27,147.14,6.15671442]
["bitfinex-derivatives","SOLF0:USTF0",1727055794280,11.42,147.27,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055794578,3.3959,147.23,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727055794876,3.3959,147.23,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055795078,3.3957,147.24,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055795376,11.42,147.27,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055795685,3.3961,147.22,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055796177,3.396,147.23,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055796478,3.396,147.23,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055796774,11.42,147.23,147.14,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727055797272,3.3967,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727055797578,3.43323139,147.2,147.14,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727055797781,11.42,147.24,147.14,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727055797979,3.3962,147.22,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727055798179,3.3962,147.22,147.14,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1727055798477,3.3962,147.22,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055798981,12.7573,147.26,147.18,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055799280,12.7573,147.26,147.16,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055799682,3.3963,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055799880,3.36743322,147.21,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727055800480,3.36743322,147.21,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727055801174,11.42,147.24,147.14,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727055801379,11.42,147.22,147.14,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727055801880,11.42,147.22,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727055802073,11.42,147.18,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727055802275,14.89006049,147.18,147.07,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727055802479,11.42,147.16,147.07,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727055802677,3.3984,147.12,147.07,17.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727055803277,3.3988,147.11,147.07,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727055803577,3.35043838,147.12,147.07,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727055803777,11.42,147.14,147.07,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727055803972,3.35281723,147.13,147.07,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727055804178,1.3499,147.17,147.08,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727055804380,1.3499,147.17,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055804381,3.3983,147.13,147.07,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1727055804575,4.7492747,147.17,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055804984,3.3982,147.13,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055805785,3.3984,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055805974,3.3984,147.12,147.07,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727055806177,23.0392747,147.17,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055806379,18.29,147.14,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055806678,4.7492747,147.17,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055806679,23.0392747,147.17,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055807772,23.0392747,147.17,147.07,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727055808286,3.3988,147.11,147.07,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727055808477,23.0392747,147.17,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055808792,3.3989,147.1,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055809082,23.0392747,147.17,147.07,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727055809479,3.3988,147.11,147.07,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727055809978,18.29,147.14,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055811288,3.3984,147.12,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055811782,3.3986,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727055812079,23.0392747,147.17,147.07,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727055812680,23.0392747,147.17,147.05,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055812881,18.29,147.09,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727055813087,18.29,147.09,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055813291,21.7517739,147.09,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055813478,3.4004,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727055813681,21.7517739,147.09,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055814080,3.4003,147.04,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055814378,21.7517739,147.09,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055814581,1.3261,147.08,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055815182,2.7468,147.08,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055816182,3.4008,147.02,146.98,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727055816690,3.4008,147.02,146.94,19.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727055816883,2.7468,147.08,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055817084,18.29,147.06,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055817389,3.4014,147.0,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055817603,3.4465116,147.01,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055817794,18.29,147.06,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055817986,18.29,147.06,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727055818190,1.3962,147.05,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055818489,18.29,147.04,146.95,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1727055818888,18.29,147.04,146.95,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727055819086,18.29,147.04,146.91,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055819288,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727055819480,3.4021,146.96,146.9,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055820281,3.38358592,146.97,146.9,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727055820482,18.29,146.97,146.84,20.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727055820686,18.29,146.97,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055820687,21.64500374,146.97,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055821392,3.4028,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055821788,3.4028,146.93,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055821988,21.64500374,146.97,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727055821989,3.4026,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727055822188,18.29,146.95,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055822384,18.29,146.92,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055822593,21.6932,146.92,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727055822795,18.29,146.92,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055823293,21.63944845,146.92,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727055823491,21.63944845,146.92,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055823995,18.29,146.94,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055824199,3.41800466,146.93,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055824393,18.29,146.94,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055824591,3.37067897,146.95,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055824793,18.29,146.97,146.86,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055825099,3.4025,146.95,146.86,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055825397,3.45409476,146.94,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055825600,21.6926,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727055825783,25.01969847,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727055826295,25.01969847,146.94,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055826296,18.29,146.92,146.85,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727055826997,18.29,146.87,146.78,228.33152461]
["bitfinex-derivatives","SOLF0:USTF0",1727055827300,18.29,146.87,146.8,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727055827494,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727055827793,18.29,146.9,146.8,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727055827998,3.4037,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727055828201,18.29,146.9,146.8,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727055828599,3.4041,146.88,146.8,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727055828797,18.29,146.88,146.8,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1727055829201,18.29,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727055829593,18.29,146.86,146.64,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1727055829792,18.29,146.86,146.78,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727055830294,18.29,146.86,146.79,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727055830803,3.4046,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727055831400,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727055833014,3.4046,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727055833209,21.73152305,146.88,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727055833705,3.4044,146.86,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727055833906,18.29,146.9,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727055834105,18.29,146.9,146.79,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727055834295,18.29,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727055834798,3.4043,146.87,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727055835403,3.4043,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727055835702,3.404,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727055837415,3.4036,146.9,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055837915,4.73046397,146.92,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055838114,3.39306397,146.92,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055838602,18.29,146.91,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055839205,3.4038,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727055840605,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727055841411,18.29,146.92,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055841611,3.4041,146.88,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055842003,3.4036,146.9,146.8,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055842203,18.29,146.92,146.81,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727055842501,3.4034,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727055842704,4.77751731,146.93,146.82,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055843116,3.4035,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727055843412,4.77751731,146.93,146.81,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727055843811,2.7611,146.97,146.85,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055844014,21.0511,146.97,146.86,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727055844205,3.4025,146.95,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055844404,2.7611,146.97,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055845904,3.4026,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055846413,3.4028,146.93,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055846811,2.7611,146.97,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055847113,2.7611,146.97,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055847507,3.4027,146.94,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055847711,3.4027,146.94,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055847912,3.402,146.97,146.87,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727055848112,1.4338,146.99,146.87,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727055848508,3.4019,146.97,146.87,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727055848819,1.4338,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727055849011,3.4018,146.98,146.87,19.7176]
["bitfinex-derivatives","SOLF0:USTF0",1727055849208,3.4018,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055849409,18.29,147.01,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055849918,3.38202247,147.0,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055850115,18.29,146.97,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055850620,3.4028,146.93,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055850808,21.76855684,146.97,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055851606,18.29,146.97,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055851808,21.69367597,146.97,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055852022,3.4025,146.95,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055853208,4.2009,147.04,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055853209,18.29,146.99,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055853511,4.2009,147.04,146.87,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727055853706,4.2009,147.04,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055853911,18.29,147.01,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055854113,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727055854512,18.29,147.01,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055854710,3.4014,146.99,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055855304,3.4014,146.99,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727055855508,3.4012,147.0,146.89,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055855815,18.29,147.03,146.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727055856013,7.57565318,147.04,146.93,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1727055856320,6.14315318,147.04,146.94,7.61650836]
["bitfinex-derivatives","SOLF0:USTF0",1727055856520,3.4008,147.02,146.94,7.61650836]
["bitfinex-derivatives","SOLF0:USTF0",1727055856914,3.4008,147.02,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727055857619,3.4005,147.03,146.94,7.61650836]
["bitfinex-derivatives","SOLF0:USTF0",1727055858220,3.4007,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727055859419,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727055859725,3.401,147.01,146.94,7.61650836]
["bitfinex-derivatives","SOLF0:USTF0",1727055860418,3.4007,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727055861327,6.14315318,147.04,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727055861621,6.14315318,147.04,146.94,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727055861622,18.29,147.03,146.94,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727055862029,3.4012,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727055864516,3.4012,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727055864712,3.4009,147.01,146.94,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727055864917,6.14315318,147.04,146.94,7.50745809]
["bitfinex-derivatives","SOLF0:USTF0",1727055865223,3.4009,147.01,146.94,7.50745809]
["bitfinex-derivatives","SOLF0:USTF0",1727055865424,6.14315318,147.04,146.94,7.50745809]
["bitfinex-derivatives","SOLF0:USTF0",1727055865722,3.4008,147.02,146.94,7.50745809]
["bitfinex-derivatives","SOLF0:USTF0",1727055866027,6.14315318,147.04,146.94,7.50745809]
["bitfinex-derivatives","SOLF0:USTF0",1727055866225,6.14315318,147.04,146.94,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727055866424,11.44,147.01,146.94,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1727055866721,11.44,147.01,146.88,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727055866722,3.4025,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727055866927,11.44,146.97,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727055867132,11.44,147.0,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055867133,11.44,146.95,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055867519,11.44,146.97,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055867926,3.4024,146.95,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055868926,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055871932,3.4022,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055872326,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055872734,1.338,146.98,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055872925,1.338,146.98,146.89,20.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727055873230,3.4018,146.97,146.89,20.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727055873531,1.32,147.03,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727055873728,18.31,147.01,146.89,20.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727055873927,18.31,147.01,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727055874133,3.4017,146.98,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055875326,3.4017,146.98,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055876135,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727055879037,3.4019,146.97,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055879338,18.31,147.01,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055879538,3.4023,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055881031,18.31,147.01,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055882535,18.31,146.99,146.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727055882729,18.31,146.99,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055883325,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727055883544,18.31,146.99,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055883835,3.4021,146.96,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055884635,3.4021,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727055885539,3.4021,146.96,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055886429,3.4021,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727055887234,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055888235,18.31,147.01,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055888627,18.31,146.99,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055888827,18.31,146.99,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727055889028,18.31,146.99,146.89,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727055889439,3.4025,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727055889738,3.4025,146.96,146.86,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727055889739,3.42854224,146.96,146.86,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1727055889937,3.4032,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727055890333,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727055890941,3.4035,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727055892344,3.4032,146.93,146.86,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1727055893342,3.4032,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727055893938,3.403,146.94,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727055894743,3.4031,146.93,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727055895537,3.4031,146.93,146.83,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727055895538,11.45,146.93,146.83,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727055895748,11.45,146.91,146.83,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727055895949,3.404,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727055896245,11.45,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727055896740,3.4039,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727055897638,3.4039,146.9,146.83,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727055897639,3.4042,146.89,146.83,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727055897843,3.4042,146.89,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727055898539,11.45,146.89,146.82,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727055898746,11.45,146.89,146.79,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727055899348,3.4046,146.87,146.79,12.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727055900844,1.4169,146.92,146.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055901045,11.45,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055901245,2.7928,146.92,146.79,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727055901541,3.405,146.85,146.79,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727055901939,3.405,146.85,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727055902346,11.45,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727055902347,3.4048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727055902846,14.79968656,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727055902847,3.34968656,146.87,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727055903045,11.45,146.89,146.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055903243,11.45,146.89,146.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055903438,3.4048,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727055904145,3.36433633,146.87,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727055904146,3.4055,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727055904346,11.45,146.84,146.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055905447,11.45,146.82,146.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055906045,3.4063,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727055906247,11.45,146.8,146.65,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727055906449,1.4121,146.85,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055906649,11.45,146.81,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055907060,3.4064,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727055907646,3.407,146.77,146.66,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727055907851,14.7902631,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055908262,3.4071,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727055909364,18.1971631,146.77,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727055909765,2.8088,146.78,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055910362,6.18122601,146.78,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055911163,3.4068,146.77,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055911365,6.18122601,146.78,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055911766,6.18122601,146.78,146.66,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727055911767,1.4473,146.8,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055911964,3.40379108,146.79,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055912373,1.4473,146.8,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055912874,11.45,146.81,146.66,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727055912875,3.4058,146.82,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055913273,3.4059,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727055913669,1.3134,146.84,146.67,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1727055913869,3.4065,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727055914071,18.21892159,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727055914274,6.76892159,146.79,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055914474,6.76892159,146.79,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727055914669,6.76892159,146.79,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055915180,6.76892159,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727055916277,18.21892159,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727055916474,11.45,146.81,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055916680,11.45,146.81,146.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727055916866,3.4062,146.8,146.76,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727055917775,3.4062,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727055917980,11.45,146.79,146.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727055918165,3.3265167,146.78,146.73,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727055918689,3.3265167,146.78,146.66,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727055918690,11.45,146.77,146.66,14.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727055918978,11.45,146.75,146.67,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727055919479,14.8573,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727055919683,11.45,146.75,146.67,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727055920179,11.45,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727055921172,12.7881,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055921677,16.22119261,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055921878,19.62799261,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055922270,16.22119261,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055922676,3.4072,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727055924088,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727055924385,11.45,146.73,146.63,18.232]
["bitfinex-derivatives","SOLF0:USTF0",1727055924572,11.45,146.71,146.63,18.232]
["bitfinex-derivatives","SOLF0:USTF0",1727055924776,3.4086,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727055924978,11.45,146.71,146.63,3.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1727055924979,11.45,146.67,146.63,3.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1727055925485,14.8593,146.67,146.63,6.88190001]
["bitfinex-derivatives","SOLF0:USTF0",1727055925679,11.45,146.67,146.63,6.88190001]
["bitfinex-derivatives","SOLF0:USTF0",1727055925883,2.8083,146.69,146.63,6.88190001]
["bitfinex-derivatives","SOLF0:USTF0",1727055925884,14.2583,146.69,146.63,3.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1727055926083,14.88033754,146.71,146.63,3.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1727055926287,3.43033754,146.71,146.63,3.47200001]
["bitfinex-derivatives","SOLF0:USTF0",1727055926586,1.3608,146.73,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055926775,14.81073451,146.74,146.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055926978,11.45,146.74,146.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055927578,11.45,146.74,146.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727055927784,11.45,146.72,146.64,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727055929192,3.37765957,146.73,146.64,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727055929378,11.45,146.74,146.64,15.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727055929786,18.31528777,146.74,146.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055929985,14.90778777,146.74,146.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727055930587,14.90778777,146.74,146.64,19.05982951]
["bitfinex-derivatives","SOLF0:USTF0",1727055930893,18.31548777,146.74,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727055931088,14.90778777,146.74,146.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727055931288,11.45,146.72,146.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727055931594,14.858,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727055932086,18.22099781,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727055932284,14.81299781,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727055932894,14.81299781,146.72,146.64,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727055932895,3.4083,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727055933287,3.409,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727055933983,6.77643044,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727055934586,3.36743044,146.68,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727055934892,19.7201,146.7,146.58,22.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727055935099,3.40405211,146.69,146.66,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727055935793,4.7987,146.7,146.6,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055936186,3.34367965,146.69,146.6,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055936695,4.7987,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727055937192,8.16011619,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727055938093,8.16011619,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727055938490,18.33,146.68,146.53,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727055938690,18.33,146.65,146.54,7.54718971]
["bitfinex-derivatives","SOLF0:USTF0",1727055938995,18.33,146.65,146.54,22.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727055939790,18.33,146.63,146.54,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727055939996,3.48421495,146.62,146.54,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727055940695,18.33,146.66,146.54,22.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727055941599,18.33,146.68,146.54,22.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727055941986,4.85418878,146.7,146.54,22.5284]
["bitfinex-derivatives","SOLF0:USTF0",1727055942185,18.33,146.69,146.56,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055942392,3.4095,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055943796,3.4093,146.67,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055943999,18.33,146.69,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055944400,3.4094,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055945697,3.4094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055946094,3.4093,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055946293,18.33,146.69,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055946493,18.33,146.69,146.56,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055946706,3.4091,146.68,146.56,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055947005,18.33,146.69,146.56,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055947400,18.33,146.66,146.54,29.3525]
["bitfinex-derivatives","SOLF0:USTF0",1727055947604,18.33,146.66,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727055948101,3.4097,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727055949401,21.7395,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055949699,18.33,146.69,146.56,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055949900,18.33,146.68,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727055950106,3.4095,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727055950310,18.33,146.68,146.55,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055950609,3.4093,146.67,146.55,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055951107,3.4095,146.66,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055952405,3.4101,146.63,146.55,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055952603,18.33,146.68,146.55,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055952999,18.33,146.68,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727055953305,18.33,146.68,146.55,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055953900,3.4095,146.66,146.55,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727055954200,3.4095,146.66,146.62,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727055954702,4.85418878,146.7,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727055954910,4.85418878,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055955097,4.85418878,146.7,146.63,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727055955302,3.4088,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727055955497,14.8688,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727055960016,11.46,146.67,146.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727055960313,11.46,146.66,146.57,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727055960507,11.46,146.66,146.57,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727055960708,3.4097,146.65,146.57,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727055961118,3.4097,146.65,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727055961306,3.4094,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055961714,3.4094,146.66,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055961916,3.4092,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727055962909,3.4095,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727055963314,11.46,146.68,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055963516,3.4093,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727055963819,4.85418878,146.7,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055964014,11.46,146.69,146.6,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727055964320,4.85418878,146.7,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055964521,3.46408878,146.7,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055964717,11.46,146.71,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055964913,3.4085,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727055965710,14.8682,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727055965911,14.8682,146.71,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055966222,3.4085,146.7,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055966909,14.8683,146.71,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055967115,14.8683,146.71,146.64,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727055967623,14.8683,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727055968118,1.3086,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055968316,3.37789904,146.73,146.66,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727055968516,3.37789904,146.73,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727055969221,3.4073,146.75,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055969414,3.35368349,146.75,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055969617,11.46,146.78,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055969817,3.36527967,146.77,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055970022,1.4492,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055970326,3.4062,146.8,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055970827,14.866,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727055971428,3.4061,146.8,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727055971616,11.46,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727055972523,3.4061,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727055972919,14.8659,146.81,146.72,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727055973312,14.8659,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727055974025,1.3838,146.83,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055974319,11.46,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055974522,1.4492,146.84,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055974732,1.4492,146.84,146.76,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727055975027,18.21354859,146.85,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727055975213,14.8651,146.85,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727055975924,3.42239792,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727055976114,3.42239792,146.84,146.81,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727055980517,3.42239792,146.84,146.77,12.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727055980518,3.42239792,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727055980728,11.46,146.87,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055981022,1.3765,146.88,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055981423,3.44565969,146.87,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055981724,3.4044,146.88,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727055981926,3.4041,146.89,146.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055982129,3.45281543,146.89,146.82,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727055982424,3.4039,146.9,146.83,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055982727,3.4039,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727055983129,293.46406124,147.02,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055983426,12.9003,146.98,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055983625,3.4026,146.96,146.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055983827,11.46,146.97,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727055984025,12.9003,146.98,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727055984215,16.2366908,146.98,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727055984622,3.4026,146.96,146.92,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727055986128,3.4026,146.96,146.88,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055986332,3.4026,146.96,146.89,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1727055986629,16.2366908,146.98,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055986826,4.7766908,146.98,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727055987035,4.7766908,146.98,146.9,12.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727055987222,8.1786908,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055987422,4.7766908,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055987622,8.1786908,146.98,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727055987823,8.1786908,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727055988325,11.46,146.96,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055988636,11.46,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727055988822,11.46,146.94,146.9,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727055988823,11.46,146.92,146.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727055989022,14.8633,146.92,146.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727055989228,11.46,146.92,146.86,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727055990336,18.3,146.93,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055990823,3.4035,146.92,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055991437,21.7031,146.93,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055991625,3.4031,146.93,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055992129,3.4033,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727055993328,3.4032,146.93,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055993729,18.3,146.96,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055993932,4.7766908,146.98,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727055994235,18.3,146.95,146.84,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727055994623,18.3,146.97,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727055994825,4.7766908,146.98,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727055995028,4.7766908,146.98,146.88,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727055995232,4.7766908,146.98,146.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727055995839,3.4023,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727055996534,4.7766908,146.98,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727055996732,4.7766908,146.98,146.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727055996938,18.3,146.94,146.84,19.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727055997231,18.3,146.94,146.84,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727055997640,3.4037,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727055997935,18.3,146.94,146.84,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727055998326,18.3,146.97,146.84,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727055998530,18.3,146.97,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727055998946,3.4028,146.95,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727055999132,18.3,146.97,146.86,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1727056000730,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727056002540,3.4027,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727056003740,18.3,146.97,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727056003741,3.4029,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727056004040,18.3,146.97,146.84,21.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727056004242,18.3,146.97,146.84,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727056004541,18.3,146.94,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056004944,3.4034,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056005748,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056005940,3.47273026,146.9,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056006246,3.4036,146.91,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056006841,3.4034,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056008040,18.3,146.94,146.84,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1727056008242,18.3,146.92,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056008439,1.4459,146.91,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056008850,3.46615505,146.9,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056009352,1.4459,146.91,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056009757,1.4459,146.91,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056009758,6.77868612,146.9,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056009950,3.4038,146.9,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056010146,1.4459,146.91,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056010652,4.8497,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056011455,1.4459,146.91,146.82,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727056012156,1.4459,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056012157,6.79615962,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056012742,3.404,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056016354,11.44,146.87,146.79,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727056016752,11.44,146.85,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056017157,14.8451,146.85,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056017559,18.31853995,146.85,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056017758,18.31853995,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056017961,11.44,146.9,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056018256,3.49149352,146.89,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056018464,6.89569352,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056018759,3.4042,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056019153,6.79725044,146.89,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056019463,6.79725044,146.89,146.79,4.70477993]
["bitfinex-derivatives","SOLF0:USTF0",1727056019464,11.44,146.88,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056019853,3.4051,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727056020054,6.76965498,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727056020255,3.4048,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056020656,14.80182954,146.88,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056021152,3.4049,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056022072,14.8446,146.87,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056022370,3.36182954,146.88,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056022573,11.44,146.89,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056022773,14.86508687,146.89,146.79,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727056023067,14.86508687,146.89,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056023068,3.42508687,146.89,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056023266,12.8859,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056023663,317.5229,147.01,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056023863,11.44,146.94,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056024067,3.4031,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056024366,11.44,146.94,146.85,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727056024566,1.3425,146.95,146.85,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727056024567,3.4044,146.88,146.85,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727056024870,11.44,146.86,146.79,12.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727056025059,14.8448,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056025259,11.44,146.86,146.79,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727056025770,11.44,146.86,146.77,12.8779]
["bitfinex-derivatives","SOLF0:USTF0",1727056025771,11.44,146.85,146.77,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727056026279,18.33,146.84,146.77,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727056026772,3.44634119,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056026965,2.6472,146.87,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056027368,6.01005754,146.87,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056027668,3.4052,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056027859,6.01005754,146.87,146.77,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727056028064,18.33,146.85,146.77,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727056028366,3.4057,146.82,146.77,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727056028961,3.4055,146.83,146.77,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727056029863,3.4055,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056030768,18.33,146.85,146.77,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727056031076,18.33,146.83,146.71,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1727056031272,18.33,146.83,146.72,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727056031678,3.406,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056031871,18.33,146.85,146.74,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056032065,0.324,146.86,146.74,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056032270,6.01005754,146.87,146.76,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056032475,4.68455754,146.87,146.77,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1727056032777,8.08915754,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056034776,3.4047,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056035580,8.08915754,146.87,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056035771,1.7361,146.92,146.78,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727056035772,18.33,146.9,146.79,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056035965,3.404,146.9,146.81,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056036170,3.41680389,146.9,146.81,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056036477,1.4124,146.92,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056036679,3.4038,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056036878,6.78959779,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056037378,3.38579779,146.9,146.78,21.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727056037679,18.33,146.91,146.78,21.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727056037879,3.4041,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056038482,3.4041,146.89,146.78,21.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727056038483,3.44576563,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056038777,3.4039,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056038984,3.4037,146.91,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056039271,1.3042,146.94,146.83,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056039477,1.3042,146.94,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056039677,3.4033,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056039879,1.3042,146.94,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056040174,3.4027,146.95,146.85,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056040475,1.3073,146.97,146.85,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056041069,3.4031,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056041982,3.403,146.94,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727056042175,18.33,146.96,146.85,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056042481,3.4033,146.93,146.85,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056043378,18.33,146.93,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056043880,18.33,146.93,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056044276,3.4037,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056044477,3.41347214,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056046274,3.404,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056046480,3.404,146.9,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056047182,6.84164898,146.9,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056048180,3.43764898,146.9,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056048378,3.4036,146.91,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056048581,3.4036,146.91,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056048882,3.36783657,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056049880,3.36783657,146.9,146.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1727056050485,3.36783657,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056050977,6.77163657,146.9,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056051180,6.77163657,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056052594,3.36783657,146.9,146.74,88.5348]
["bitfinex-derivatives","SOLF0:USTF0",1727056052776,18.33,146.86,146.75,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056052977,21.78150524,146.86,146.75,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056053176,3.4055,146.83,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056053381,1.4222,146.85,146.75,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056053782,1.4222,146.85,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056055378,3.4054,146.83,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056055980,3.4054,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056056382,18.33,146.81,146.68,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727056056581,18.33,146.79,146.7,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727056056985,3.4071,146.76,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056059690,3.4071,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056061584,21.67718909,146.77,146.7,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727056061797,18.33,146.77,146.68,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727056062084,18.33,146.74,146.68,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727056062288,3.4082,146.71,146.68,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727056062485,6.90029879,146.71,146.66,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727056062790,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056063186,18.33,146.72,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727056063490,18.33,146.72,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727056063684,18.33,146.72,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727056063988,3.33287109,146.74,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056064295,18.33,146.75,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056064491,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056064689,6.83826206,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056064887,3.4082,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056065085,3.4082,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056065487,3.4087,146.69,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727056066292,6.90116402,146.69,146.65,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727056066496,3.4093,146.67,146.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727056066794,18.33,146.7,146.62,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1727056066995,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056067188,18.33,146.72,146.62,21.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727056067494,18.33,146.74,146.62,21.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727056067695,3.4083,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056068688,3.408,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056069393,3.408,146.72,146.69,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056069888,21.7707612,146.74,146.62,21.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727056070083,21.7707612,146.74,146.64,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056070284,1.4321,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056070490,18.33,146.79,146.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727056070794,18.33,146.79,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056071090,18.33,146.79,146.67,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727056071293,18.33,146.72,146.63,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727056071496,3.3939027,146.71,146.63,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727056071688,18.33,146.73,146.63,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727056071884,6.7647382,146.72,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727056072089,3.3567382,146.72,146.63,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727056072289,3.4088,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056072494,3.41981555,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056072692,18.33,146.68,146.63,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1727056072896,18.33,146.68,146.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727056073093,3.42902144,146.67,146.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727056073302,18.33,146.68,146.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727056073894,21.7907306,146.68,146.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727056075903,3.4607306,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056076093,1.7247,146.72,146.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727056076398,18.33,146.71,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056077198,18.33,146.71,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056077511,3.4088,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056078203,3.4091,146.68,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727056078510,18.33,146.69,146.62,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727056079401,18.33,146.67,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056080301,3.4097,146.65,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056080498,18.33,146.67,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056080908,3.4094,146.66,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056081206,3.4094,146.66,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056081505,0.3255,146.71,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056081705,5.13693821,146.72,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056082009,3.4085,146.7,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056082311,18.33,146.71,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056082507,18.33,146.71,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056083008,3.4086,146.7,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056083702,3.4087,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056084105,18.33,146.69,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056084401,18.33,146.69,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056084814,3.4092,146.67,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056085207,3.4092,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727056085915,18.33,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056085916,3.409,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056086616,18.33,146.71,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056087115,3.4085,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056087719,3.409,146.68,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056087908,18.33,146.7,146.58,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727056088115,18.33,146.7,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056088622,3.4087,146.69,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056089319,18.33,146.7,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056089522,18.33,146.7,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727056090024,3.4088,146.69,146.65,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727056091627,21.7385,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056092026,4.77523821,146.72,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056092027,6.82023821,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056092223,18.33,146.76,146.64,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056092437,18.33,146.76,146.65,7.43677751]
["bitfinex-derivatives","SOLF0:USTF0",1727056092729,18.33,146.76,146.65,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727056092925,18.33,146.74,146.65,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727056093128,18.33,146.72,146.65,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727056094322,18.33,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056094323,21.7381,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056095321,3.4081,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056096330,3.4078,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056096528,3.46851763,146.74,146.65,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727056096732,18.33,146.76,146.65,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727056097428,3.4072,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727056098532,3.4073,146.75,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727056100924,3.4071,146.76,146.72,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727056101629,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056103232,18.33,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056103539,18.33,146.78,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056103734,2.1302,146.81,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056103931,1.4442,146.81,146.68,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056104532,1.4442,146.81,146.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056104734,3.47334607,146.82,146.72,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727056104928,3.4061,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056105134,3.49277239,146.79,146.72,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727056105332,2.0449,146.85,146.72,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727056105333,18.33,146.8,146.72,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727056105634,21.77606573,146.8,146.72,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727056105837,3.4068,146.77,146.72,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727056107837,3.4068,146.77,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056108837,3.4074,146.75,146.71,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056109029,3.4074,146.75,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056109539,3.4074,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056109740,3.4074,146.75,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056109935,3.4074,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056110136,3.4076,146.74,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056110332,18.33,146.77,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056110528,18.33,146.77,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056110737,3.4074,146.75,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056110938,3.4074,146.75,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056111541,3.4075,146.74,146.71,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056111843,3.4075,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056112046,18.33,146.74,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056112436,3.4082,146.71,146.67,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056112930,3.4082,146.71,146.65,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727056113333,18.27962678,146.72,146.62,93.27]
["bitfinex-derivatives","SOLF0:USTF0",1727056113531,11.45,146.69,146.59,3.38857064]
["bitfinex-derivatives","SOLF0:USTF0",1727056113737,11.45,146.69,146.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056113940,14.8588,146.69,146.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056114140,3.4088,146.69,146.6,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056114347,3.4088,146.69,146.58,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1727056114348,6.73872362,146.69,146.59,21.67458537]
["bitfinex-derivatives","SOLF0:USTF0",1727056114537,6.73872362,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056118142,18.33,146.75,146.62,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056118552,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056118738,6.88221203,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056118941,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056119542,6.79761659,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056119941,18.33,146.75,146.64,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056120248,1.3528,146.78,146.64,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056120249,19.6828,146.78,146.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727056121053,3.4075,146.74,146.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727056121253,3.47306214,146.76,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056121551,1.3528,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056121744,19.6828,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056121946,3.4075,146.75,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056122351,3.4077,146.74,146.7,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056122646,19.6828,146.78,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056122849,3.4072,146.76,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056123049,1.3528,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056123241,1.3528,146.78,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056123839,1.3528,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056124053,18.33,146.77,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056124549,3.4077,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056125356,3.4078,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056127757,3.4076,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056127953,3.4076,146.74,146.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727056127954,1.3528,146.78,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056128353,3.4073,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056129153,3.47006873,146.76,146.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727056129356,18.33,146.77,146.65,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727056129646,18.33,146.79,146.66,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056130057,3.4064,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056130363,19.6719,146.82,146.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056130660,19.6719,146.82,146.72,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1727056130857,19.6719,146.82,146.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727056131065,1.3419,146.82,146.72,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727056131251,19.6719,146.82,146.72,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727056131651,3.4065,146.79,146.72,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727056132553,3.4065,146.79,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727056133058,3.4065,146.79,146.72,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727056133360,14.10062174,146.81,146.72,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727056133658,28.72833757,146.83,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056133859,3.4056,146.83,146.73,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056134058,28.72494063,146.84,146.73,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056134256,14.09510593,146.84,146.76,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056134462,3.4051,146.85,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056134755,14.08751219,146.86,146.78,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727056134955,17.49241219,146.86,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727056135155,3.44551282,146.87,146.78,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727056135356,3.4051,146.85,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727056138668,3.4051,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727056139971,20.3887,146.9,146.78,7.57414517]
["bitfinex-derivatives","SOLF0:USTF0",1727056140161,23.09681595,146.9,146.78,7.57414517]
["bitfinex-derivatives","SOLF0:USTF0",1727056140465,3.4046,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056140769,23.09681595,146.9,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056140967,3.405,146.85,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056142065,18.32,146.85,146.78,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727056142271,18.32,146.83,146.78,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727056142560,3.3612655,146.82,146.72,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727056142774,3.3612655,146.82,146.72,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727056143269,3.4063,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056143657,0.6853,146.87,146.73,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056143658,18.32,146.85,146.73,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056144869,3.4057,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056148866,3.4055,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056149375,23.09681595,146.9,146.77,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056149569,4.77681595,146.9,146.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056149969,3.4046,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056150486,3.4044,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056150667,3.4044,146.88,146.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056150979,3.39431595,146.9,146.8,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056151164,22.37476152,146.93,146.82,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056151364,3.36786152,146.93,146.85,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056151571,1.4129,146.96,146.86,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727056151771,3.4033,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056151971,18.32,146.98,146.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056152362,3.4025,146.96,146.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056153071,3.4025,146.96,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727056153272,3.4026,146.95,146.87,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056154066,1.4129,147.0,146.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056154283,3.40411704,147.01,146.92,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056154473,18.32,147.05,146.93,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056154779,3.4012,147.02,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727056155175,3.4013,147.01,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727056155372,18.32,147.03,146.93,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056155772,3.4017,146.99,146.93,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056155978,18.32,147.04,146.93,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056156273,3.4015,147.0,146.93,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727056157674,3.38438305,147.01,146.93,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727056157675,21.70438305,147.01,146.93,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727056157874,18.32,146.98,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056158080,18.32,146.98,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056158384,21.72242311,146.98,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056158581,3.40242311,146.98,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056158783,18.32,146.98,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056158978,3.37838492,146.98,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056159280,18.32,146.98,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056159480,3.403,146.94,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056159982,18.32,146.98,146.87,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1727056160277,18.32,146.95,146.87,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727056160782,3.4037,146.91,146.87,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727056161381,3.4039,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056161575,18.32,146.95,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727056161880,18.32,146.95,146.83,72.85515688]
["bitfinex-derivatives","SOLF0:USTF0",1727056162272,3.4037,146.91,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056162574,18.32,146.95,146.83,72.85515688]
["bitfinex-derivatives","SOLF0:USTF0",1727056162876,18.32,146.93,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056163077,18.32,146.93,146.83,72.85515688]
["bitfinex-derivatives","SOLF0:USTF0",1727056163278,18.32,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056163582,3.4038,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056164579,3.4042,146.89,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056164779,21.65231167,146.93,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056165083,1.3784,146.92,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056165380,3.404,146.89,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056165571,1.3784,146.92,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056166174,3.4042,146.89,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727056166478,1.3784,146.92,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727056166781,1.3784,146.92,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056167273,1.3784,146.92,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056167881,3.33231167,146.93,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056168072,18.32,146.95,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056168279,3.4039,146.9,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056168479,21.68512261,146.95,146.85,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727056168674,18.32,146.93,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056169476,21.69715414,146.93,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056170477,21.69715414,146.93,146.82,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727056170874,3.37715414,146.93,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056171189,18.32,146.95,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056171380,3.38430624,146.95,146.84,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056171684,18.32,146.94,146.82,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727056171896,21.68919883,146.94,146.82,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727056172078,3.404,146.9,146.82,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727056172488,21.68919883,146.94,146.82,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727056173582,3.404,146.9,146.82,19.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727056174788,3.404,146.9,146.86,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056175283,21.68919883,146.94,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727056175795,3.4044,146.88,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727056176281,3.38123857,146.88,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056176484,11.44,146.89,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056176787,11.44,146.89,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056176788,11.44,146.89,146.82,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727056177290,14.8089766,146.89,146.82,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727056177687,3.4045,146.87,146.82,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727056178588,3.4048,146.86,146.82,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727056180390,3.4048,146.86,146.83,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056181593,14.8089766,146.89,146.82,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056181783,11.44,146.87,146.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727056181984,11.44,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056182388,3.4048,146.86,146.79,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727056182787,3.4048,146.86,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056186187,1.3589,146.92,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056186393,11.44,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056186899,3.4042,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056187096,3.47244641,146.92,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056187289,3.4036,146.91,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727056187483,3.4036,146.91,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056187794,3.39749172,146.92,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056187993,11.44,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056188594,3.404,146.9,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056192196,3.404,146.9,146.85,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727056192402,3.4036,146.91,146.85,12.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727056192707,14.87890808,146.93,146.85,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727056192898,3.4041,146.89,146.85,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727056193194,14.87890808,146.93,146.85,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727056193392,14.87890808,146.93,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056194398,11.44,146.91,146.84,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056194599,11.44,146.91,146.83,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727056195096,11.44,146.91,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056195296,3.4044,146.88,146.84,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056196594,3.405,146.85,146.83,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727056196802,11.44,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056197001,11.44,146.88,146.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727056197202,3.4046,146.87,146.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727056197704,3.4046,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056199404,11.44,146.88,146.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727056199706,11.44,146.86,146.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727056200407,6.85324663,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727056201507,11.44,146.88,146.8,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727056201904,3.4051,146.85,146.81,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727056203006,25.50846227,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056203207,11.44,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056203402,3.4041,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056203718,3.43890808,146.93,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056204011,12.7808,146.96,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056204211,12.7808,146.96,146.86,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727056204413,3.4032,146.93,146.86,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727056204715,6.80430339,146.93,146.86,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727056205013,6.80430339,146.93,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056205407,3.4034,146.92,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056205605,3.40110339,146.93,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056205806,11.44,146.94,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056206114,3.4035,146.92,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056206319,14.83293011,146.94,146.86,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1727056207812,11.44,146.93,146.86,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727056208207,3.4037,146.91,146.86,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727056208405,3.4037,146.91,146.86,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727056208603,14.92795262,146.93,146.86,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727056208820,3.4041,146.89,146.86,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727056209517,14.92795262,146.93,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056209518,3.4045,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056210617,3.4043,146.88,146.84,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727056214126,11.44,146.92,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056214421,11.44,146.92,146.81,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1727056214422,11.44,146.94,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056214622,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727056214814,3.43666961,147.02,146.86,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727056215009,11.44,146.99,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056215212,14.90651679,146.99,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056215412,11.44,146.97,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056215619,11.44,146.95,146.87,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727056215820,3.4035,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727056217317,3.4037,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056218118,3.4037,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056218119,3.4042,146.89,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056218316,3.48941789,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056218518,11.44,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056218722,3.4041,146.89,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056219222,3.4041,146.89,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727056219415,3.4041,146.89,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056219618,6.80477127,146.9,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056219923,3.40087127,146.9,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056220525,14.09955527,146.93,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056220719,12.8432,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056221525,11.44,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056221716,3.43413703,146.9,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056221913,6.83813703,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056222115,3.43413703,146.9,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056222323,11.44,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056222719,14.10109016,146.93,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056222919,12.8432,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056222920,3.4037,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056223111,6.79322458,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056223320,3.4037,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056223520,6.79833288,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727056223722,3.4037,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727056223920,14.10109016,146.93,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056224119,11.44,146.95,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056225019,40.19200335,146.95,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056225240,14.11401317,146.94,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056225412,11.44,146.95,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056226026,40.20334464,146.95,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056226221,14.11401317,146.94,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056226827,3.4033,146.92,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056227324,3.4038,146.9,146.87,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056227530,3.46795613,146.91,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056227838,14.11401317,146.92,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056228027,3.36137029,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056228218,11.44,146.93,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056228417,3.4039,146.9,146.86,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056228622,28.78581683,146.93,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056228827,11.44,146.95,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056229128,11.44,146.95,146.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727056230331,40.22853762,146.95,146.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727056230521,28.78853762,146.94,146.87,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727056230923,28.78853762,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056230924,3.4034,146.92,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056234725,14.12668759,146.94,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056234937,3.46651679,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056235132,30.2085654,147.03,146.88,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1727056235337,28.7788654,147.02,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056235539,3.47191678,147.01,146.94,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056235739,14.12164613,147.01,146.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727056236033,18.04371088,147.01,146.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727056236238,11.44,146.98,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056236430,11.44,146.96,146.88,12.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727056236631,11.44,146.96,146.88,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056236836,11.44,146.96,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056237233,14.85696738,146.96,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056237434,3.4032,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056237635,14.85696738,146.96,146.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727056237636,11.44,146.94,146.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727056237832,11.44,146.92,146.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727056238037,3.4038,146.91,146.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727056238540,3.4034,146.92,146.86,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727056238836,3.4034,146.92,146.86,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727056239143,3.4032,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056239438,11.44,146.94,146.86,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727056239627,1.3211,146.95,146.86,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727056239939,6.80181952,146.94,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056240330,3.39871952,146.94,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056241140,3.4031,146.93,146.89,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056242634,14.11136859,146.95,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056242834,8.51774722,160.03,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056242835,14.10795611,146.97,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056243043,3.4019,146.99,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727056243235,28.74908069,147.0,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056243541,11.44,147.03,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056243842,11.44,146.99,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056244036,3.41424484,146.99,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056244234,3.4018,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056244433,6.73773647,146.99,146.93,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727056244633,3.4024,146.96,146.93,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727056244834,14.77593647,146.99,146.88,12.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727056245039,14.77593647,146.99,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056245244,3.4028,146.95,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056245440,11.44,146.97,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056245945,14.92404143,146.97,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056246537,14.92404143,146.97,146.88,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727056246739,11.44,146.95,146.88,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727056246941,11.44,146.95,146.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727056246942,3.4033,146.93,146.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727056247339,3.4033,146.93,146.88,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727056247933,2.0536,146.99,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056248138,11.44,146.97,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056248536,25.54045935,146.97,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056248939,14.88692585,146.97,146.88,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727056249136,11.44,146.95,146.88,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727056249948,3.48393027,146.94,146.88,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727056250535,11.44,146.93,146.87,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727056251743,3.4036,146.91,146.87,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1727056252045,11.44,146.93,146.87,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727056252441,14.8433,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056253452,3.4029,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056253753,11.44,146.94,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056254559,11.44,146.94,146.87,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727056254846,11.44,146.93,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056255453,3.4036,146.91,146.87,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727056255854,3.4033,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727056256047,3.4033,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056256246,28.76025063,146.97,146.82,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727056256247,11.44,146.95,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056256458,3.4029,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056256957,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056258453,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727056260264,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727056260849,11.44,146.95,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056261363,11.44,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727056261759,5.53174244,146.99,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727056262063,11.44,146.98,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727056262963,3.4022,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727056263371,3.4023,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727056264164,4.84104244,146.99,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056264462,3.47814244,146.99,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056264662,11.44,146.96,146.88,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1727056264864,11.44,146.94,146.88,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727056265461,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056265655,3.39745403,146.93,146.88,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727056266263,11.44,146.92,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056266477,14.86992372,146.92,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056267358,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727056268765,3.47759466,146.94,146.87,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727056268965,11.44,146.95,146.87,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727056269571,11.44,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727056269572,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727056269769,1.3148,146.96,146.87,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727056270072,11.44,146.97,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056270073,14.64612097,146.97,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056270275,3.43322209,146.98,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056270473,17.54427807,146.98,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056270773,0.61774219,146.99,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056270979,1.1423105,146.95,146.94,2.79826766]
["bitfinex-derivatives","SOLF0:USTF0",1727056272474,0.92501139,146.96,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727056273377,0.92501139,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727056273674,0.92501139,146.96,146.88,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1727056273675,0.92501139,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056274076,0.92501139,146.96,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056274077,12.36501139,146.96,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056274277,11.44,146.92,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056274483,3.4037,146.9,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056274778,11.44,146.92,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056275173,11.44,146.94,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056275373,13.78471139,146.96,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056275575,3.4026,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056275980,13.78471139,146.96,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056276178,3.4029,146.93,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727056279070,11.44,146.94,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056279383,11.44,146.92,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056280182,0.92501139,146.96,146.87,12.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727056280683,3.4027,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056281290,15.04119085,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056281291,11.44,146.95,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727056281475,11.44,146.93,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056281987,3.4035,146.9,146.87,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1727056282989,14.90499591,146.91,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056283287,11.44,146.95,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056283288,11.44,146.89,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056283487,3.47793516,146.88,146.82,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727056283785,25.56963216,146.91,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056283991,3.4038,146.89,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056284291,14.83621356,146.91,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056284788,3.39621356,146.91,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056285084,3.4035,146.9,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056285385,3.44150095,146.91,146.82,12.8006]
["bitfinex-derivatives","SOLF0:USTF0",1727056285584,12.7924,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056285775,12.97772848,146.96,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056285973,27.10395275,146.96,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056286174,3.4031,146.92,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056286379,27.10395275,146.96,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056286380,11.44,146.94,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056286591,25.56622427,146.94,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056286987,11.44,146.94,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056287690,14.12602135,146.95,146.87,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727056287879,14.12602135,146.95,146.87,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1727056288075,27.63936805,146.96,146.87,12.853]
["bitfinex-derivatives","SOLF0:USTF0",1727056288076,1.53772848,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056288279,4.93992848,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727056288691,4.93992848,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056289484,4.93992848,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727056290287,4.93992848,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727056290484,4.93992848,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056290485,1.53772848,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056290893,1.53772848,146.96,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056291089,1.71370306,146.97,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056291295,1.71370306,146.97,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056292000,1.71370306,146.97,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056292599,3.4022,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727056293091,13.15370306,146.97,146.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727056293092,11.44,146.95,146.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727056293295,13.15370306,146.97,146.88,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727056293792,1.71370306,146.97,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056294189,3.4021,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727056294986,3.4021,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056294987,5.11560306,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727056295183,5.11560306,146.97,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056295184,1.71370306,146.97,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056295388,1.71370306,146.97,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056295994,1.71370306,146.97,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727056296704,1.71370306,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727056298901,1.71370306,146.97,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056298902,1.71370306,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727056299896,1.71370306,146.97,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056300495,1.71370306,146.97,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056300696,1.05732212,146.99,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056300991,1.05732212,146.99,146.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056301197,1.05732212,146.99,146.96,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727056301390,1.05732212,146.99,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056302202,1.05732212,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056302203,3.4019,146.97,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056302407,4.42944679,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056303409,7.83094679,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727056303596,4.42944679,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727056303907,1.05732212,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056304206,4.45882212,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727056304805,3.4016,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727056308312,4.45882212,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727056308712,1.05732212,146.99,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056309508,1.05732212,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727056311112,1.05732212,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056311510,4.45882212,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727056311711,4.50864955,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727056312916,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727056314412,3.4017,146.98,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056314413,11.44,146.98,146.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727056314621,11.44,146.96,146.89,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1727056315016,3.4024,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727056316613,14.8421,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727056318313,11.44,146.96,146.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727056318622,1.448,146.98,146.88,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727056318623,30.18236767,146.98,146.88,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727056318827,30.18236767,146.98,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727056318828,3.4029,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727056319522,11.44,146.91,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056319728,14.88896398,146.91,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056320114,3.4037,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056320315,14.88896398,146.91,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056320514,3.44896398,146.91,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056321520,3.4036,146.9,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056322224,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727056322521,14.88896398,146.91,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056322726,11.44,146.89,146.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727056323024,14.89818043,146.89,146.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727056323227,3.404,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056323532,14.89818043,146.89,146.82,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727056325216,11.44,146.86,146.76,72.89036178]
["bitfinex-derivatives","SOLF0:USTF0",1727056325418,11.44,146.84,146.76,77.12806178]
["bitfinex-derivatives","SOLF0:USTF0",1727056326124,11.44,146.81,146.76,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727056326423,11.44,146.81,146.71,14.2832]
["bitfinex-derivatives","SOLF0:USTF0",1727056326617,3.4058,146.8,146.71,15.6777]
["bitfinex-derivatives","SOLF0:USTF0",1727056326822,11.44,146.79,146.71,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727056327026,11.44,146.77,146.71,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727056327221,11.44,146.77,146.71,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727056327423,3.4068,146.76,146.71,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727056327631,11.44,146.77,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727056327830,11.44,146.75,146.67,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727056328038,14.78526244,146.75,146.67,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727056328719,3.4072,146.74,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056328920,14.78526244,146.75,146.67,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727056329930,3.34526244,146.75,146.67,12.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727056330130,11.44,146.77,146.67,12.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727056330933,3.407,146.75,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056331832,3.407,146.75,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727056332520,3.4072,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056333030,2.8204,146.76,146.67,12.8739]
["bitfinex-derivatives","SOLF0:USTF0",1727056334030,3.407,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056336631,4.8107,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056338637,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056339140,1.3165,146.82,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056339640,3.406,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056341043,3.4061,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056341439,1.3165,146.82,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056342038,12.8181,146.84,146.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056342231,11.44,146.87,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056342540,3.4051,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727056343842,6.84695862,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727056344038,11.44,146.87,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056344342,14.87385544,146.87,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056344530,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056345941,3.4045,146.86,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056346135,3.4045,146.86,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056346338,3.43385544,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056346641,15.6153,146.91,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056347047,15.6153,146.91,146.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727056347048,11.44,146.89,146.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056347939,11.44,146.9,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056348139,11.44,146.9,146.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727056348845,3.4038,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056349144,11.44,146.9,146.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727056349338,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056349541,4.8045308,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056350641,11.44,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056350849,3.4037,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727056354552,11.44,146.9,146.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727056354742,4.8045308,146.91,146.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727056354743,3.3601308,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056354951,3.3601308,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727056354952,3.4034,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727056355146,3.45741989,146.9,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056355449,11.44,146.93,146.82,12.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727056355753,11.44,146.93,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727056356042,11.44,146.91,146.82,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727056356242,11.44,146.88,146.8,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727056356841,3.4045,146.86,146.8,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1727056357150,12.8679,146.9,146.8,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1727056357340,3.4036,146.9,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056357541,3.36308327,146.91,146.83,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727056357740,11.44,146.9,146.83,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727056357952,2.8769,146.92,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056357953,11.44,146.88,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056358653,3.4043,146.87,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056359647,11.44,146.88,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056359648,3.4044,146.86,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056360247,3.4046,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727056361051,3.4045,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727056363650,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056363852,3.36808394,146.83,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056364149,11.44,146.84,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056364354,3.4056,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727056364745,3.38579994,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727056364945,3.4054,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727056365250,6.80584971,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727056366340,1.3255,146.87,146.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056367054,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727056367856,14.1043,146.9,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056369557,3.4043,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056371447,3.4043,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056372158,3.404,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056373358,3.4042,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727056375251,3.4044,146.86,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056375457,11.44,146.88,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056375658,11.44,146.88,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056375850,3.4048,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727056376760,3.4045,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727056379252,11.44,146.88,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056380059,3.4048,146.85,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056380750,11.44,146.87,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056380959,11.44,146.87,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056381865,11.44,146.87,146.77,12.8743]
["bitfinex-derivatives","SOLF0:USTF0",1727056382074,3.4048,146.85,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056382365,11.44,146.89,146.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056383151,11.44,146.89,146.8,2.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727056385063,11.44,146.85,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056385452,3.4057,146.81,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056385656,6.84432563,146.81,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056385858,3.4057,146.81,146.77,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727056386053,3.40557503,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056386266,11.44,146.83,146.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727056386669,3.4059,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056387063,14.90929114,146.83,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056387260,3.4059,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056387464,14.90929114,146.83,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056387660,11.44,146.81,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056387858,3.4056,146.81,146.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727056388056,3.43760345,146.8,146.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727056388261,11.44,146.83,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056388471,14.79310294,146.83,146.74,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727056388769,11.44,146.81,146.74,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727056388960,3.4062,146.79,146.74,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727056389565,3.4062,146.78,146.72,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727056389863,11.44,146.79,146.72,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727056390170,11.44,146.77,146.7,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056390372,11.44,146.77,146.69,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727056390673,11.44,146.77,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056390881,11.44,146.79,146.69,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727056391263,11.44,146.79,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056391767,3.4065,146.77,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056391969,11.44,146.79,146.69,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727056393671,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056395687,3.4065,146.77,146.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056395884,11.44,146.79,146.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056396065,3.4064,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056396670,3.4064,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056396871,11.44,146.79,146.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056397474,3.4064,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056398381,3.4067,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056398680,11.44,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056399184,11.44,146.77,146.7,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727056399477,14.8468,146.76,146.69,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727056399681,14.8468,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056400083,3.34186254,146.75,146.69,12.8647]
["bitfinex-derivatives","SOLF0:USTF0",1727056400386,3.34186254,146.75,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727056400577,11.44,146.78,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727056400772,11.44,146.78,146.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056400976,11.44,146.8,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056401590,14.2379,146.82,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056401979,3.4064,146.78,146.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727056402287,10.7364,146.78,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056402786,7.33,146.79,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056402982,7.33,146.81,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056403693,2.7979,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056403694,7.33,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056404479,10.7355,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056405098,7.33,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056405492,10.7356,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056406398,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056407300,11.45,146.81,146.73,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727056407705,3.4061,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056409888,3.4063,146.78,146.73,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727056410090,11.45,146.79,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056410496,3.4066,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727056411101,3.4063,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056411303,11.45,146.79,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056411808,3.4064,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056413705,1.4408,146.8,146.72,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727056413900,11.45,146.81,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056414409,3.4058,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056414806,11.45,146.81,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056414999,11.45,146.81,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056415200,11.45,146.8,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056415404,11.45,146.78,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056415709,14.85081799,146.78,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056416111,3.4066,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056416707,3.4066,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056417416,3.4066,146.77,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056417417,3.40081799,146.78,146.72,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727056417613,11.45,146.8,146.72,12.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727056417805,11.45,146.8,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056418010,3.4064,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056418209,14.83174132,146.8,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056419413,3.4065,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056419816,3.4068,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056420016,14.83174132,146.8,146.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727056420317,3.407,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056421216,3.38855935,146.74,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056421915,3.38855935,146.74,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056422115,3.4067,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056422323,3.41242206,146.75,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056422619,14.85594559,146.78,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056422820,14.85594559,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056423027,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056424024,14.85594559,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056424025,6.81224559,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056424321,3.4065,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056425029,3.44275925,146.76,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056427026,3.4063,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056427214,3.4063,146.78,146.69,12.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727056428018,3.4063,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056428532,3.4063,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056430637,1.3154,146.84,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056431014,28.9621215,146.86,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056431218,14.8545,146.86,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056431831,3.4047,146.85,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056432125,14.8544,146.86,146.78,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727056433022,3.4044,146.86,146.79,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727056433329,101.9559295,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056433514,98.5519295,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056434819,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727056435728,101.9559295,146.88,146.79,12.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727056436027,1.4466,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056436028,11.45,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056436419,3.4041,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056437026,11.45,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056437241,11.45,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056437828,11.45,146.9,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056438020,3.4039,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056443131,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056444431,10.7242,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727056445535,7.32,146.85,146.79,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727056445730,7.32,146.84,146.79,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727056446126,7.32,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056446430,10.7248,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727056446939,7.32,146.85,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056447733,10.7245,146.86,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727056448330,3.4045,146.86,146.83,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727056448539,14.09611335,146.89,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056448743,7.32,146.88,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056448937,3.4041,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727056451537,7.32,146.88,146.79,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727056451744,7.32,146.86,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056452937,10.7245,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727056453946,3.4041,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056454148,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056454738,7.32,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056454739,10.7238,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727056455149,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056455346,7.32,146.88,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056455944,3.4045,146.86,146.83,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1727056456636,7.32,146.85,146.79,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727056456842,7.32,146.83,146.79,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727056457141,3.47118135,146.82,146.79,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727056457342,3.47118135,146.82,146.79,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727056457855,7.32,146.84,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056458647,7.32,146.83,146.79,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727056458851,14.11254183,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056459046,14.06587334,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056459762,3.4055,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056459936,10.7255,146.81,146.77,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727056460143,7.32,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056460445,7.32,146.78,146.73,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727056460639,3.38444762,146.77,146.73,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727056460844,10.726,146.79,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056461248,10.726,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056461449,3.36502419,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056462548,10.7258,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056462849,1.427,146.81,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056463053,1.427,146.81,146.75,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727056463054,7.32,146.8,146.75,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727056463351,6.738638,146.79,146.75,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727056463552,3.332538,146.79,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056464643,10.652538,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056464841,10.652538,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056465045,10.652538,146.79,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056465452,10.7264,146.78,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056465957,10.7264,146.78,146.74,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727056466455,14.058538,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056466651,10.726,146.79,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056466844,3.406,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056467044,3.406,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056467045,3.48578048,146.78,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056467260,10.7263,146.78,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056467452,3.39820148,146.77,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056467642,3.39820148,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056474455,10.7265,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056474654,3.42648762,146.76,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056476156,1.427,146.81,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056476362,7.32,146.8,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056476757,1.427,146.81,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056476958,7.32,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056477264,10.7261,146.79,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056477464,7.32,146.77,146.72,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1727056477663,7.32,146.77,146.72,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727056477969,7.32,146.77,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056478255,10.7265,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056480554,7.32,146.77,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056480760,7.32,146.78,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056480962,2.8843,146.8,146.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056481251,3.4062,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056482757,7.32,146.78,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056482958,7.32,146.77,146.72,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727056483261,7.32,146.77,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056483465,7.32,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056487858,7.32,146.77,146.72,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727056488062,4.91871722,146.81,146.63,3.4182004]
["bitfinex-derivatives","SOLF0:USTF0",1727056488063,7.32,146.74,146.63,3.4182004]
["bitfinex-derivatives","SOLF0:USTF0",1727056488263,7.32,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056488465,7.32,146.72,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056488872,7.32,146.72,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056489070,7.32,146.72,146.66,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727056489266,7.32,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056489473,7.32,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056489867,7.32,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056490267,10.7276,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056490466,7.32,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056490878,7.32,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056491875,7.32,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056492375,7.32,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056492376,7.32,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056492576,7.32,146.69,146.66,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727056492875,7.32,146.69,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056493072,7.32,146.69,146.66,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727056493267,3.33800075,146.7,146.66,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727056493470,3.33800075,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056494275,3.33800075,146.7,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056495169,3.4081,146.7,146.66,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727056495372,7.32,146.68,146.62,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1727056495566,7.32,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727056495876,10.7289,146.67,146.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727056496077,3.34890859,146.66,146.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727056496269,3.34890859,146.66,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727056497677,3.34890859,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056497880,7.32,146.67,146.62,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727056498174,7.32,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056498175,7.32,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056498493,7.32,146.65,146.61,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727056499281,7.32,146.63,146.56,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1727056499465,7.32,146.63,146.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056499864,7.32,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056500066,10.66049665,146.63,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056500665,14.07029665,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727056500881,7.32,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727056501264,7.32,146.61,146.57,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727056501671,7.32,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056502478,3.36995837,146.6,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056502684,81.84,146.71,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056502878,81.84,146.71,146.57,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727056503074,10.7296,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056503273,3.42318979,146.63,146.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056503478,7.32,146.66,146.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056503675,3.38701972,146.65,146.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056503879,3.38701972,146.65,146.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056504284,7.32,146.69,146.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056504472,7.32,146.67,146.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056504678,10.80324575,146.67,146.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056505076,10.80324575,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056505980,10.80324575,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056507479,14.21204575,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056507988,10.80324575,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056508187,7.32,146.68,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056508374,7.32,146.7,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056508684,87.1967325,146.72,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056508887,2.7448,146.74,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056509073,7.32,146.7,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056509274,3.4081,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056509487,7.32,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056510082,2.7448,146.74,146.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056510287,7.32,146.72,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056510692,10.7278,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056511790,7.32,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056511995,7.32,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056513285,7.32,146.73,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056513596,3.4076,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056513790,7.32,146.74,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727056514093,7.32,146.71,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056514783,7.32,146.7,146.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727056514988,7.32,146.68,146.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727056515197,10.77883149,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056516389,3.45883149,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056517794,6.86743149,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056518587,14.8684,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727056518789,3.43860845,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727056518999,11.46,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056519389,3.4081,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056519590,3.48328785,146.69,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056520200,6.89168785,146.69,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056520400,3.4084,146.69,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056520603,11.46,146.71,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056520914,3.4082,146.7,146.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727056521208,3.33935879,146.69,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056521500,3.33935879,146.69,146.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727056521711,3.33935879,146.69,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056521898,3.408,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056522206,2.8634,146.77,146.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727056522207,11.46,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056522407,3.4078,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056523301,11.46,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056523498,2.8634,146.77,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056523499,11.46,146.75,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056523908,11.46,146.75,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056523909,11.46,146.76,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056524099,11.46,146.75,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056525111,3.4074,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056525905,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056526409,11.46,146.71,146.63,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727056526609,3.4082,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056526909,3.42119504,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056528907,11.46,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056529305,3.4079,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056531903,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056532504,3.4077,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056533717,3.4077,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056534314,11.46,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056534315,3.4075,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056534516,14.3234,146.77,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056534911,14.3234,146.77,146.69,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727056535105,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056535514,11.46,146.75,146.69,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727056535710,3.4077,146.72,146.69,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1727056535906,11.46,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056536508,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056536705,11.46,146.73,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056537109,3.4079,146.71,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056537423,11.46,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056538215,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056540425,10.7378,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056540625,7.33,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056541121,7.33,146.72,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056541724,3.4073,146.74,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056541914,7.33,146.73,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056542115,7.33,146.72,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056542337,3.4075,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056542714,3.4075,146.73,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056542715,14.09478789,146.76,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056542914,7.33,146.72,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056543325,7.33,146.7,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056543514,7.33,146.69,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056543717,10.76346961,146.7,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056543917,10.76346961,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056544917,10.76346961,146.7,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056545918,10.76346961,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056546516,7.33,146.68,146.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727056546718,7.33,146.66,146.63,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727056546922,7.33,146.64,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056547327,7.33,146.64,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056548424,3.41733658,146.65,146.58,12.8865]
["bitfinex-derivatives","SOLF0:USTF0",1727056548628,3.41733658,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056550126,6.82663658,146.65,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056550524,11.46,146.63,146.58,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727056550725,11.46,146.63,146.57,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727056550928,11.46,146.63,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056551130,11.46,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056551328,14.80345571,146.65,146.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056551521,14.80345571,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727056551724,14.80345571,146.65,146.57,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056552029,11.46,146.63,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056552234,11.46,146.63,146.54,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727056552419,3.41,146.62,146.54,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727056553330,3.41,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727056553530,11.46,146.61,146.54,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056554320,3.4105,146.6,146.54,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056554534,3.4105,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727056555027,3.4107,146.59,146.54,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056555228,11.46,146.61,146.54,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056555634,11.46,146.61,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727056555825,11.46,146.61,146.54,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727056556833,14.8707,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727056557349,11.46,146.59,146.51,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727056557536,3.4109,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056557738,14.79583617,146.58,146.51,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727056558126,14.79583617,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056558327,11.46,146.56,146.48,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727056558736,1.4494,146.57,146.36,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1727056558937,11.46,146.51,146.42,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727056559239,11.46,146.51,146.43,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727056559434,11.46,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727056559639,11.46,146.53,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056560229,11.46,146.53,146.45,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727056560838,3.4125,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727056561537,11.46,146.53,146.45,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727056562028,11.46,146.55,146.45,12.888]
["bitfinex-derivatives","SOLF0:USTF0",1727056562435,14.6459023,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727056562640,14.6459023,146.52,146.42,0.60750467]
["bitfinex-derivatives","SOLF0:USTF0",1727056562641,14.6459023,146.52,146.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056562942,14.6459023,146.52,146.42,0.60750467]
["bitfinex-derivatives","SOLF0:USTF0",1727056563140,11.46,146.55,146.4,3.48039226]
["bitfinex-derivatives","SOLF0:USTF0",1727056563141,14.6459023,146.54,146.4,3.48039226]
["bitfinex-derivatives","SOLF0:USTF0",1727056563338,14.6459023,146.51,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056563645,14.6459023,146.51,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727056565137,14.6459023,146.51,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056565332,14.6459023,146.51,146.43,1.09910187]
["bitfinex-derivatives","SOLF0:USTF0",1727056565545,28.74178884,146.5,146.37,79.91401722]
["bitfinex-derivatives","SOLF0:USTF0",1727056565843,1.4494,146.57,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056565844,28.74178884,146.49,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056566043,3.34267307,146.52,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056566044,28.74178884,146.48,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056566240,28.74178884,146.47,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056566442,3.34267307,146.52,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056566638,26.59357699,146.51,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056566845,26.59357699,146.5,146.37,83.39632396]
["bitfinex-derivatives","SOLF0:USTF0",1727056567039,26.59357699,146.49,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056567242,26.59357699,146.48,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056567433,26.59357699,146.47,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727056569940,3.4129,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727056570141,3.413,146.49,146.44,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727056570339,3.413,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056570642,11.46,146.51,146.44,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727056571235,11.46,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727056572642,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727056573245,11.46,146.51,146.44,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727056574648,3.34267307,146.52,146.44,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727056574845,11.46,146.53,146.44,12.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727056575345,11.46,146.55,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056575752,14.8715,146.56,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056576247,14.8715,146.56,146.48,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727056576637,4.9275124,146.57,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056576844,4.9275124,146.57,146.49,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727056576845,3.4781124,146.57,146.49,12.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727056577054,3.4781124,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056577347,3.4781124,146.57,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056577549,1.4057,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056577742,4.8165,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056577943,4.8165,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056578147,8.28102686,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056578349,3.46452686,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056578550,96.7905,146.6,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056579051,93.38,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727056580254,3.4436829,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056582352,14.8704,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056583048,11.46,146.6,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056583252,11.46,146.62,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056583756,1.3942,146.64,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056583949,1.3318,146.65,146.54,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727056584246,1.3318,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056584656,14.8696,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056584840,11.46,146.64,146.55,12.8689]
["bitfinex-derivatives","SOLF0:USTF0",1727056585457,14.8696,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056585754,3.4096,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056586257,3.4096,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056587660,16.2012,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727056588254,3.4096,146.64,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727056589354,3.4097,146.63,146.56,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727056589547,12.7918,146.65,146.56,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727056589548,11.46,146.61,146.56,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727056589744,11.46,146.59,146.5,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727056590052,11.46,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056590053,3.37530214,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056590557,11.46,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056592149,11.46,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056592550,11.46,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056592858,11.46,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056593562,14.92986142,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056595555,3.46986142,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056597453,3.46986142,146.56,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056598465,3.46986142,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056600062,3.46986142,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727056601259,14.871,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727056601762,3.38749573,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727056602570,11.46,146.6,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056602872,3.36143856,146.59,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056603057,3.4106,146.6,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056603670,3.37952549,146.59,146.56,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727056604662,3.37952549,146.59,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727056605171,11.46,146.59,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056605368,11.46,146.56,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056605870,11.46,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056605871,14.8714,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056606560,11.46,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056606761,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056607462,14.871,146.58,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056607861,4.79625368,146.59,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056608073,8.20705368,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727056609372,11.46,146.56,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056610772,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727056611469,14.8714,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056611670,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056612768,14.8711,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056614369,3.4114,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056615669,4.79625368,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727056615973,16.25625368,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727056616170,3.4111,146.57,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056616366,3.4111,146.57,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056616573,11.46,146.58,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056616771,3.4114,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727056617970,3.4114,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727056618174,11.46,146.58,146.5,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727056618677,11.46,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056619069,14.871,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056620566,3.411,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056623179,18.26875368,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727056624585,11.46,146.61,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056624975,1.3415,146.64,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056625176,11.46,146.62,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056625779,11.46,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056625979,11.46,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727056626181,11.46,146.62,146.55,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727056626882,3.4103,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056629390,3.4103,146.61,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727056629783,11.46,146.64,146.56,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727056630086,11.46,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056630287,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056631690,3.4096,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056632997,11.46,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727056633996,11.46,146.64,146.56,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727056634290,11.46,146.64,146.55,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727056634291,11.46,146.6,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056634487,3.4108,146.59,146.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727056634680,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727056635096,14.8705,146.6,146.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727056635291,14.8705,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727056635798,3.4105,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727056635993,14.8703,146.61,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056636483,14.8703,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056638294,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056640499,11.46,146.61,146.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727056641397,3.4111,146.58,146.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727056642605,3.4116,146.55,146.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727056642796,11.46,146.57,146.5,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727056643101,11.46,146.57,146.47,12.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727056643496,3.4119,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727056644292,11.46,146.57,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056644891,4.86334317,146.59,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056645091,4.86334317,146.59,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056645286,3.46584317,146.59,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056645488,3.46584317,146.59,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056645489,6.87664317,146.59,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056646197,3.411,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727056646596,14.92584317,146.59,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056646798,3.4112,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056647101,3.46584317,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056647493,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056647695,14.2231,146.6,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056648093,3.4111,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056648302,6.87106313,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056648505,3.4111,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056649101,6.79563136,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056649302,3.38453136,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056649494,14.2231,146.6,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056649697,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056649896,6.84160959,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056650096,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056650709,6.77402819,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056654712,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727056655814,3.4115,146.56,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056656106,3.36917195,146.58,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056656107,11.46,146.58,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056656308,11.46,146.56,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056656511,11.46,146.56,146.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727056657096,3.4116,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727056658721,3.4114,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727056659510,6.7646524,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727056661018,2.7631,146.6,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056661517,3.4107,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056661718,6.90116815,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056662105,3.4109,146.58,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056662310,3.49046815,146.59,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056662311,11.46,146.59,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056663415,14.94565822,146.59,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056663806,3.4113,146.57,146.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727056664007,11.46,146.57,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056664614,3.4114,146.56,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056665619,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727056665815,3.48565822,146.59,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056666018,3.48565822,146.59,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056666713,11.46,146.61,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056666907,11.46,146.61,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056666908,3.4103,146.61,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056667106,11.46,146.63,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056667310,11.46,146.63,146.54,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1727056667512,3.4101,146.62,146.54,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1727056668019,11.46,146.63,146.54,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1727056668821,3.4102,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056669210,11.46,146.63,146.54,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1727056669406,3.4101,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056670215,3.4102,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056671121,3.41,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056672423,11.46,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056672720,14.84364138,146.67,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056673015,3.4095,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056673218,14.84364138,146.67,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056673719,3.4093,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056673921,3.38364138,146.67,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056674118,3.4083,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056674321,3.44345095,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056674518,2.7531,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056674710,2.7531,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056674711,6.1614,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056675115,9.51350028,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056675320,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056677229,3.4086,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056678519,3.35210028,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056678817,11.46,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056679027,3.4077,146.72,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056679728,3.35766423,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056679923,3.35766423,146.71,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056680229,11.46,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056680430,6.83139409,146.71,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056680825,3.42349409,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056681025,3.4078,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056681430,3.4078,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056681632,3.4078,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056681831,2.6326,146.74,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056682031,5.96934374,146.74,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056682230,4.64864374,146.74,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056682437,11.46,146.78,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056682919,11.46,146.78,146.68,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727056683318,3.4071,146.75,146.68,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727056683525,6.77965303,146.75,146.68,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727056684124,3.37255303,146.75,146.68,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727056684426,3.33117414,146.75,146.68,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727056685424,6.73827414,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056686030,6.73827414,146.75,146.68,12.8108]
["bitfinex-derivatives","SOLF0:USTF0",1727056686031,3.4072,146.74,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056687329,6.73817414,146.75,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056687628,3.33117414,146.75,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056688037,2.7072,146.8,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056688226,11.46,146.82,146.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727056688429,3.4057,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056689036,3.4057,146.81,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056689236,6.74221551,146.81,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056689438,3.4058,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056691038,6.77450555,146.81,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056691235,24.62697334,146.85,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056691425,3.40785169,146.81,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056691631,3.406,146.79,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056692136,3.406,146.79,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056692537,14.83786259,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056692730,11.46,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056693033,11.46,146.77,146.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727056693334,3.4071,146.75,146.68,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727056693932,3.4071,146.75,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056695427,3.4073,146.74,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056695735,3.35946019,146.76,146.68,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727056695929,11.46,146.77,146.68,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1727056696135,11.46,146.77,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056696542,14.92253494,146.77,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056697037,11.46,146.75,146.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727056697339,3.4079,146.71,146.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727056697844,11.46,146.75,146.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727056697845,3.4077,146.72,146.68,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727056698137,11.46,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056698539,3.4083,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056699240,11.46,146.72,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056699636,3.4085,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056699839,11.46,146.72,146.61,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727056700030,1.3523,146.73,146.61,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727056700031,11.46,146.7,146.61,15.5084]
["bitfinex-derivatives","SOLF0:USTF0",1727056701033,3.4086,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056701641,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056704342,12.8123,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056704847,3.408,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056705046,12.8123,146.73,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056706441,3.4081,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727056706641,12.8123,146.73,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056707344,3.4084,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056715852,11.46,146.69,146.61,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727056717857,11.46,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727056717858,3.4089,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727056718057,11.46,146.69,146.61,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727056718256,11.46,146.67,146.59,72.98439687]
["bitfinex-derivatives","SOLF0:USTF0",1727056718459,14.88485844,146.67,146.59,72.98439687]
["bitfinex-derivatives","SOLF0:USTF0",1727056718849,3.4094,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727056719255,14.88485844,146.67,146.59,72.98439687]
["bitfinex-derivatives","SOLF0:USTF0",1727056719654,3.4094,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056720061,14.88485844,146.67,146.59,72.98439687]
["bitfinex-derivatives","SOLF0:USTF0",1727056720360,3.4094,146.65,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056721462,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727056723775,3.4095,146.64,146.59,72.98439687]
["bitfinex-derivatives","SOLF0:USTF0",1727056723973,11.46,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056724280,3.4097,146.64,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056724585,3.48934808,146.63,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727056725076,3.48934808,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056726171,3.48934808,146.63,146.55,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727056726172,3.48934808,146.63,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056726382,3.4094,146.65,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056726968,3.4097,146.64,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056727181,11.46,146.66,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056727375,14.95153016,146.66,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056727576,3.4098,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727056728275,10.7498,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727056728482,3.41,146.62,146.58,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727056728685,7.34,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056729080,10.7503,146.61,146.57,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1727056729270,7.34,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727056729770,7.34,146.61,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727056730577,9.9966,146.65,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727056730873,2.6566,146.65,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727056731070,10.7496,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056731774,7.34,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727056732476,3.41,146.62,146.55,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1727056733179,3.4102,146.61,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727056734184,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056735184,2.6566,146.65,146.56,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056735683,3.4098,146.63,146.56,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056735889,3.4098,146.63,146.58,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056736779,25.0811,146.61,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727056738189,25.0811,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727056743893,25.0811,146.61,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727056744385,20.7315,146.61,146.6,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727056744584,9.8575,146.61,146.6,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727056744784,11.47,146.69,146.6,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056744978,4.1833,146.71,146.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056745183,3.4084,146.69,146.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056745383,15.6533,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056746091,4.1833,146.71,146.62,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056746287,24.66313393,146.76,146.66,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056746491,16.26624642,146.76,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056746687,1.313,146.75,146.66,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056746892,1.313,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056747092,1.313,146.75,146.68,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056747492,1.313,146.75,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056749592,1.313,146.75,146.63,3.46032655]
["bitfinex-derivatives","SOLF0:USTF0",1727056749593,1.313,146.75,146.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056749783,1.4072,146.76,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056749983,1.3759,146.8,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056750181,2.7903,146.8,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056750388,14.2603,146.8,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056750688,3.4061,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056750882,14.2603,146.8,146.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056750883,11.47,146.78,146.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056751388,3.4067,146.77,146.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056751790,14.8764,146.78,146.69,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056752306,14.8764,146.78,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056752593,3.4065,146.77,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056753693,14.8763,146.78,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056754498,11.47,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056754691,3.4061,146.79,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056754895,11.47,146.82,146.65,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1727056755098,11.47,146.8,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056756000,3.4064,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727056756195,11.47,146.8,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056756499,3.406,146.79,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056757698,3.4065,146.77,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056757904,6.78380368,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727056759201,6.78380368,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056759400,3.37730368,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727056760496,3.4061,146.79,146.73,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056760698,3.47388873,146.78,146.73,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056760901,3.47388873,146.78,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056761203,11.47,146.82,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056762007,3.4058,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056762306,11.47,146.82,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056762506,3.4057,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056763501,3.4059,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056764405,11.47,146.82,146.73,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056765102,3.4062,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056765309,6.73135337,146.78,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056767009,3.4065,146.77,146.71,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056767209,3.32515337,146.78,146.68,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056767515,1.4196,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056767703,6.83688868,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056768206,6.83688868,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727056768519,1.4415,146.77,146.7,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056768820,4.77244702,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056769016,1.4415,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056769212,4.91767099,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056769712,4.91767099,146.77,146.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056770111,3.47617099,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056770302,14.2103,146.81,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056770815,3.4062,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056771218,3.43219472,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727056772517,2.7403,146.81,146.67,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056772817,2.7403,146.81,146.75,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056773217,2.7403,146.81,146.65,10.19648527]
["bitfinex-derivatives","SOLF0:USTF0",1727056773412,2.7403,146.81,146.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056774816,3.4062,146.79,146.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056776420,118.6403,146.81,146.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056776919,3.406,146.79,146.75,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056777415,118.6403,146.81,146.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056778217,3.4061,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056779113,11.47,146.8,146.7,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056779505,1.4104,146.79,146.7,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056779707,1.4104,146.79,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727056780123,1.4104,146.79,146.72,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727056780415,8.7404,146.79,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056780622,6.81223047,146.78,146.74,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1727056781220,1.4104,146.79,146.76,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727056781414,10.7359,146.8,146.76,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727056781415,3.4059,146.8,146.76,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727056781621,3.4059,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056782622,3.4059,146.8,146.65,10.19648527]
["bitfinex-derivatives","SOLF0:USTF0",1727056782623,117.3011,146.81,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056783416,120.7067,146.81,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056784410,120.7067,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056784823,120.7067,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056785026,120.7067,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056785217,117.3011,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056785621,117.3011,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727056785814,115.9,146.81,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056786418,115.9,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056786919,115.9,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727056787119,115.9,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056787825,115.9,146.81,146.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1727056788020,115.9,146.81,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056788222,3.4059,146.8,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056792723,3.4059,146.8,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056792724,3.4059,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727056794029,119.3055,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056794427,115.9,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056794931,115.9,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056796928,119.3055,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056797529,115.9,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056797932,115.9,146.81,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056798136,3.406,146.79,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056798434,3.406,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056798738,3.4062,146.78,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056799034,3.4062,146.78,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056799735,3.4065,146.77,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056800327,3.4065,146.77,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727056800524,3.4065,146.77,146.65,3.37798527]
["bitfinex-derivatives","SOLF0:USTF0",1727056800525,3.47351918,146.77,146.65,3.37798527]
["bitfinex-derivatives","SOLF0:USTF0",1727056800731,1.3928,146.76,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056800925,1.3928,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056800926,6.83358762,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056801134,3.42648762,146.75,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056801535,6.83348762,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056801738,3.42648762,146.75,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056802740,3.42648762,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056802940,1.3928,146.76,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056803144,1.3928,146.76,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056803339,12.7696,146.8,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056803540,1.4024,146.79,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056803838,1.4024,146.79,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056804349,11.45,146.78,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056804537,14.86423506,146.78,146.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056804736,3.4067,146.77,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727056805749,1.4024,146.79,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056806044,1.4024,146.79,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056806342,4.8085,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056807047,117.3382,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056807242,117.3382,146.81,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056807243,115.9,146.81,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056807440,115.9,146.81,146.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056808541,115.9,146.81,146.8,14.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727056808945,115.9,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056809648,115.9,146.81,146.8,14.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727056809851,115.9,146.81,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056810744,115.9,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056810943,115.9,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056811343,119.3057,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727056811544,115.9,146.81,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056811738,115.9,146.81,146.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056811938,3.4061,146.79,146.75,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056812142,115.9,146.81,146.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056812348,119.3057,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056813149,119.68138321,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056814750,116.27568321,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727056816047,116.27568321,146.81,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056816048,116.27568321,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727056820348,129.71668997,146.81,146.72,3.63125588]
["bitfinex-derivatives","SOLF0:USTF0",1727056820555,13.44100676,146.8,146.72,3.63125588]
["bitfinex-derivatives","SOLF0:USTF0",1727056820755,13.44100676,146.79,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056820956,116.27568321,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056820957,13.44100676,146.78,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056821453,13.23833217,146.78,146.74,3.40988074]
["bitfinex-derivatives","SOLF0:USTF0",1727056821659,13.23833217,146.77,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056822251,13.23833217,146.77,146.76,14.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727056822661,116.27568321,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056823565,116.27568321,146.81,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056824261,3.4059,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056825261,116.27568321,146.81,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056825467,116.27568321,146.81,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056825863,3.4061,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727056827865,3.4059,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727056828164,116.27568321,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056829159,116.27568321,146.81,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727056829567,116.27568321,146.81,146.76,14.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727056829568,3.4058,146.8,146.76,14.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727056830070,116.27568321,146.81,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727056830572,119.68138321,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727056834268,119.68138321,146.81,146.77,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727056834471,3.4058,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056834672,116.27568321,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056835365,3.4059,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056835766,7.33,146.78,146.72,6.834634]
["bitfinex-derivatives","SOLF0:USTF0",1727056835968,116.27568321,146.81,146.73,5.99539735]
["bitfinex-derivatives","SOLF0:USTF0",1727056835969,7.33,146.77,146.73,5.99539735]
["bitfinex-derivatives","SOLF0:USTF0",1727056836168,7.33,146.77,146.72,14.164634]
["bitfinex-derivatives","SOLF0:USTF0",1727056836169,1.4207,146.76,146.72,14.164634]
["bitfinex-derivatives","SOLF0:USTF0",1727056836372,8.7507,146.76,146.72,6.834634]
["bitfinex-derivatives","SOLF0:USTF0",1727056836573,3.407,146.75,146.72,6.834634]
["bitfinex-derivatives","SOLF0:USTF0",1727056836771,8.7507,146.76,146.72,6.834634]
["bitfinex-derivatives","SOLF0:USTF0",1727056837167,7.33,146.74,146.72,6.834634]
["bitfinex-derivatives","SOLF0:USTF0",1727056837566,10.7374,146.73,146.72,6.834634]
["bitfinex-derivatives","SOLF0:USTF0",1727056837773,10.7374,146.73,146.72,2.489234]
["bitfinex-derivatives","SOLF0:USTF0",1727056838273,6.82481086,146.73,146.72,2.489234]
["bitfinex-derivatives","SOLF0:USTF0",1727056839769,6.82481086,146.73,146.69,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056840369,3.41741086,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056842974,11.46,146.71,146.63,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727056843177,11.46,146.71,146.62,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727056843374,1.4238,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056843573,2.8516,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056844179,3.4088,146.68,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056844575,3.4089,146.67,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056844770,3.4089,146.67,146.62,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1727056844978,3.4089,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727056845668,3.4089,146.67,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056847172,3.4086,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056847574,11.46,146.69,146.61,72.9684605]
["bitfinex-derivatives","SOLF0:USTF0",1727056848984,2.8516,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056849585,3.4086,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727056849977,2.8516,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056850280,1.4238,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056850576,1.4238,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056851878,4.832,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727056852987,1.4238,146.7,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056853786,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056855788,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056857783,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056858687,1.4238,146.7,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056858891,11.46,146.69,146.61,72.9684605]
["bitfinex-derivatives","SOLF0:USTF0",1727056859087,11.46,146.67,146.58,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727056859294,3.4097,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056859896,14.84904642,146.65,146.55,16.3104624]
["bitfinex-derivatives","SOLF0:USTF0",1727056860190,2.6837,146.64,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056860492,10.0237,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056861694,13.4332,146.64,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727056862097,2.6837,146.64,146.6,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1727056862294,1.3495,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727056862596,1.3495,146.64,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056862793,1.3495,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727056863788,1.3495,146.64,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056863789,1.3495,146.64,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056864296,1.4332,146.66,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056864496,1.4332,146.66,146.44,7.12327739]
["bitfinex-derivatives","SOLF0:USTF0",1727056864689,3.41,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056865002,14.3099,146.66,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056865299,14.3099,146.66,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727056865300,3.4097,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727056865795,6.31707508,146.66,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056866095,11.46,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056866296,3.4082,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056866500,1.3186,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056867201,3.4085,146.69,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056867700,3.4083,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056868695,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056869901,1.3186,146.71,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727056869902,3.4082,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727056870295,1.3186,146.71,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056870490,2.7407,146.73,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056870888,1.3867,146.8,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056871098,3.4069,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056871408,14.1807,146.79,146.68,14.80379263]
["bitfinex-derivatives","SOLF0:USTF0",1727056871606,14.1807,146.79,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056871607,3.4071,146.75,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727056872193,3.4076,146.73,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056872389,11.46,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056872595,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727056873592,3.4074,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056873900,11.46,146.78,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056874205,2.7207,146.79,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056874206,3.4072,146.74,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727056874410,3.424821,146.75,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056874595,3.4071,146.75,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056874899,11.46,146.77,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056875202,3.4068,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056876603,3.407,146.75,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056877005,3.407,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727056878103,3.4076,146.73,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727056878404,11.46,146.75,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056878602,3.47105747,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056878806,3.47105747,146.74,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056878807,3.4078,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056879007,3.4078,146.72,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056879212,3.4078,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056881506,3.408,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727056882105,3.4081,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727056883512,3.4085,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056883903,11.46,146.71,146.6,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727056884110,11.46,146.71,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056884617,3.4086,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056886319,7.33,146.68,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056886519,7.33,146.68,146.6,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727056886817,7.33,146.66,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727056887826,10.7392,146.66,146.62,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727056888514,3.4092,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727056888715,3.4089,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727056889621,3.4089,146.67,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727056892629,14.1548,146.73,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056893026,3.4084,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056894223,3.408,146.71,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056894527,2.6948,146.73,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056894735,6.1023,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727056895322,1.3422,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727056895725,1.3422,146.73,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056896632,4.7497,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727056896833,1.3422,146.73,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056897135,3.4081,146.71,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056897529,3.4081,146.71,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056898231,3.4081,146.71,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056898434,11.46,146.72,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727056898930,11.46,146.72,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056899936,3.4085,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056901236,1.3422,146.73,146.6,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727056901237,3.4087,146.68,146.6,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727056901442,3.4087,146.68,146.6,20.89013014]
["bitfinex-derivatives","SOLF0:USTF0",1727056901741,3.4087,146.68,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056902237,3.4087,146.68,146.6,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727056902537,11.46,146.72,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056902740,11.46,146.72,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727056902938,11.46,146.72,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056903134,11.46,146.7,146.6,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727056903341,11.46,146.7,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056904537,3.409,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056905643,3.409,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727056906038,11.46,146.7,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056906337,11.46,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056906540,3.4083,146.69,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056906738,3.4083,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727056907638,3.4086,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727056907839,11.46,146.68,146.6,14.2819]
["bitfinex-derivatives","SOLF0:USTF0",1727056908243,3.4089,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727056908546,11.46,146.68,146.6,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1727056908940,11.46,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056909136,14.91725707,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056909540,3.4096,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727056909740,2.783,146.67,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056910638,6.1919,146.67,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056911635,6.1919,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727056912034,6.1919,146.67,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056912638,11.46,146.71,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727056912842,11.46,146.71,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056913446,11.46,146.71,146.61,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727056913750,11.46,146.69,146.6,12.8129]
["bitfinex-derivatives","SOLF0:USTF0",1727056914046,3.4092,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056915750,14.80572617,146.67,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056915954,1.4252,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056916244,2.7561,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056916444,2.7561,146.66,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056917352,6.1652,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727056917744,6.1652,146.66,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056917951,2.7561,146.66,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056918348,14.2161,146.66,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727056918656,14.2161,146.66,146.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727056918657,11.46,146.64,146.55,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727056918957,3.4101,146.62,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056919245,11.46,146.62,146.52,16.13651528]
["bitfinex-derivatives","SOLF0:USTF0",1727056919550,3.4105,146.6,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727056919952,3.4105,146.6,146.52,16.13651528]
["bitfinex-derivatives","SOLF0:USTF0",1727056920247,2.7561,146.66,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056920451,11.46,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056920651,11.46,146.65,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056920849,3.4101,146.62,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056921943,3.4098,146.63,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056922553,3.4098,146.63,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727056923452,3.41,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727056924547,3.4098,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727056925562,3.4101,146.62,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727056925756,11.46,146.65,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056926455,3.4101,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056926649,3.4101,146.62,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727056926845,11.46,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056927047,11.46,146.58,146.51,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727056927261,14.94440379,146.58,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056927463,1.354,146.57,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056927964,4.7652,146.57,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727056929657,3.4114,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727056929854,3.4114,146.56,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056930657,3.4114,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727056930854,3.4116,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727056931165,11.46,146.55,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727056931669,11.46,146.55,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727056931857,1.3075,146.54,146.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056932462,3.4122,146.53,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727056933164,3.4124,146.52,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727056933362,3.4124,146.52,146.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056934671,11.46,146.51,146.41,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1727056934869,11.46,146.51,146.4,4.8785296]
["bitfinex-derivatives","SOLF0:USTF0",1727056934870,12.8337,146.51,146.4,4.8785296]
["bitfinex-derivatives","SOLF0:USTF0",1727056935166,3.4134,146.48,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056935665,1.3737,146.51,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056936273,12.8337,146.51,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056936967,12.8337,146.51,146.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727056936968,11.46,146.47,146.24,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1727056937166,11.46,146.47,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056937568,14.8735,146.47,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727056937865,11.46,146.47,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727056938458,11.46,146.47,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056938662,3.4135,146.47,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056939274,3.4135,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727056939472,3.4138,146.46,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056939974,2.825,146.48,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056940672,2.825,146.48,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056940968,1.4431,146.48,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056941270,16.25252344,146.51,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056941271,3.4131,146.49,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056941671,3.4131,146.49,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056942174,3.4132,146.48,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727056942763,2.8089,146.5,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056943169,11.46,146.49,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056943376,11.46,146.47,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727056943968,3.4138,146.46,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727056944473,3.414,146.45,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727056945172,3.414,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727056945667,11.46,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727056945668,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727056946266,3.4138,146.46,146.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056946777,3.4138,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727056947774,14.2689,146.5,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056948074,2.8089,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727056948274,2.8089,146.5,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056948674,3.4134,146.48,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056950178,90.0,146.45,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056951082,90.0,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056951776,180.0,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056952686,177.8273,146.45,146.44,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727056953375,80.3943,146.45,146.44,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727056954281,80.3943,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056954795,80.3943,146.45,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056955283,80.3943,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727056957685,80.3943,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056960186,80.3943,146.45,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056960589,80.3943,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727056961189,80.3943,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056962376,80.3943,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727056962782,80.3943,146.45,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056963179,80.3943,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056963375,80.3943,146.45,146.44,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1727056963682,1.4424,146.5,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056963882,1.4424,146.5,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727056964076,1.4424,146.5,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056964485,1.4424,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727056965087,1.4424,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727056965386,4.8552,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727056965689,1.4424,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727056966297,4.8554,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056966587,12.9024,146.5,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056967992,12.9024,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056968487,16.3154,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056969090,3.4131,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056970184,3.4132,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056970388,3.4132,146.48,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056970784,3.413,146.49,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727056971379,3.413,146.49,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727056972384,3.4133,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727056972697,12.9024,146.5,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727056972894,3.4134,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727056973194,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056976295,7.34,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727056976687,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727056976989,7.34,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727056978489,1.4424,146.5,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727056978490,11.48,146.48,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727056978996,3.4135,146.47,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056979295,12.9224,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056980294,1.4424,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056981089,3.4132,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727056981791,1.4424,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056982490,1.4424,146.5,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056982889,1.4424,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056983499,1.4424,146.5,146.41,14.82290135]
["bitfinex-derivatives","SOLF0:USTF0",1727056983793,3.413,146.49,146.41,14.82290135]
["bitfinex-derivatives","SOLF0:USTF0",1727056983996,1.4424,146.5,146.41,14.82290135]
["bitfinex-derivatives","SOLF0:USTF0",1727056984691,4.8552,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727056984995,4.8552,146.5,146.41,14.82290135]
["bitfinex-derivatives","SOLF0:USTF0",1727056985501,1.4424,146.5,146.41,14.82290135]
["bitfinex-derivatives","SOLF0:USTF0",1727056985795,1.3737,146.51,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056986000,14.92898237,146.54,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056986197,18.34078237,146.54,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056986393,14.92898237,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727056986702,18.34098237,146.54,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056987000,18.34098237,146.54,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727056987888,11.48,146.52,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056988088,1.4043,146.51,146.42,14.92420161]
["bitfinex-derivatives","SOLF0:USTF0",1727056988297,2.8436,146.51,146.42,14.92420161]
["bitfinex-derivatives","SOLF0:USTF0",1727056988494,6.2563,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727056989293,3.4127,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727056992001,3.413,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727056992196,11.48,146.48,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056992394,11.48,146.48,146.39,3.47786851]
["bitfinex-derivatives","SOLF0:USTF0",1727056992595,14.8932,146.48,146.39,3.47786851]
["bitfinex-derivatives","SOLF0:USTF0",1727056993103,3.4136,146.47,146.39,3.47786851]
["bitfinex-derivatives","SOLF0:USTF0",1727056993796,3.4136,146.47,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056993797,11.48,146.48,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056993997,12.8579,146.5,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056994600,16.2707,146.5,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056994802,12.8579,146.5,146.4,14.87150563]
["bitfinex-derivatives","SOLF0:USTF0",1727056994996,11.48,146.48,146.4,14.87150563]
["bitfinex-derivatives","SOLF0:USTF0",1727056995196,11.48,146.48,146.44,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727056996108,12.8579,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727056996801,16.2707,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727056997004,16.2707,146.5,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056997304,12.8579,146.5,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727056997702,3.4131,146.49,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727056999303,12.8579,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727056999701,16.2708,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727057000403,3.4131,146.49,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057000808,12.8579,146.5,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057001306,16.2708,146.5,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057002303,7.34,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057003707,7.34,146.46,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057004003,7.34,146.45,146.34,73.09201993]
["bitfinex-derivatives","SOLF0:USTF0",1727057004205,7.34,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057005011,4.85840256,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057005012,7.34,146.43,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057007198,7.34,146.42,146.31,3.35063515]
["bitfinex-derivatives","SOLF0:USTF0",1727057007500,4.85840256,146.45,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057007501,7.34,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057007707,7.34,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057008203,7.34,146.39,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057008403,11.49,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727057009707,11.49,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057010303,11.49,146.4,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057010500,11.49,146.4,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727057010810,1.3523,146.41,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057011511,1.3523,146.41,146.32,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057012212,1.3523,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727057012908,1.3523,146.41,146.32,14.89121796]
["bitfinex-derivatives","SOLF0:USTF0",1727057013108,11.49,146.4,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057013707,1.3523,146.41,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057014709,1.3523,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727057014908,1.4472,146.45,146.32,14.92845882]
["bitfinex-derivatives","SOLF0:USTF0",1727057015108,1.4472,146.45,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057015613,1.3566,146.47,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057016412,1.3566,146.47,146.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057016612,1.3566,146.47,146.41,14.84986608]
["bitfinex-derivatives","SOLF0:USTF0",1727057016801,1.3566,146.47,146.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057017206,1.3566,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057018013,12.8466,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057018313,11.49,146.45,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057018517,11.49,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727057018819,11.49,146.45,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057019517,12.8539,146.45,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057019706,12.8539,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727057019707,1.3639,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727057021312,1.3639,146.45,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057021313,1.3639,146.45,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727057022719,1.3566,146.47,146.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057023219,1.3566,146.47,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057023421,1.3566,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057024207,1.3566,146.47,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057024208,4.7701,146.47,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057025815,4.7701,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057026220,3.47233606,146.46,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057026418,3.47233606,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057028413,14.9037,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057028927,3.46870624,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057029114,14.9037,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057029725,3.4139,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057030023,11.49,146.42,146.32,3.43845882]
["bitfinex-derivatives","SOLF0:USTF0",1727057030229,1.4009,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057030431,7.35,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057031114,8.7509,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057032329,1.4009,146.41,146.34,14.85888995]
["bitfinex-derivatives","SOLF0:USTF0",1727057032518,1.4009,146.41,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057032722,1.4009,146.41,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727057032921,1.4009,146.41,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057033121,12.8809,146.41,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057033322,11.48,146.4,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057033530,11.48,146.4,146.31,14.82165418]
["bitfinex-derivatives","SOLF0:USTF0",1727057033728,1.4195,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057034841,1.4195,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057036236,1.4195,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057036441,11.48,146.36,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727057036739,1.397,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057036941,1.397,146.38,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057038442,1.397,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057040038,4.80296203,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057040229,1.4195,146.39,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057040941,1.4195,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057041937,1.4195,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727057044344,1.4195,146.39,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057044345,1.4195,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057044545,1.4195,146.39,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057045544,1.4009,146.41,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057046250,1.4009,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057046452,1.4009,146.41,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057046651,4.8159,146.41,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057047555,1.4009,146.41,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057047743,11.48,146.44,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057047948,14.8944,146.44,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057048145,11.48,146.44,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057048346,14.96594946,146.44,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057048545,3.4145,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057048951,3.4145,146.43,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057049453,3.4145,146.43,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057050050,3.4148,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057050355,3.4148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727057051055,3.48594946,146.44,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057051354,3.4146,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727057052352,7.35,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727057053348,7.35,146.43,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727057053553,7.35,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057054050,1.4047,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057054350,8.7879,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057054754,12.2016,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057055350,8.7879,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727057055661,7.35,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727057056161,7.35,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057056465,1.4438,146.5,146.42,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057056657,4.8567,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727057056955,1.4482,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057057159,3.4131,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727057057351,12.9182,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057057548,12.9182,146.51,146.42,14.81107362]
["bitfinex-derivatives","SOLF0:USTF0",1727057058056,3.413,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727057061255,1.4482,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057061649,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727057063659,4.8607,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057064455,3.4128,146.5,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057064860,1.4482,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057065660,4.8608,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727057067460,4.8608,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727057067960,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727057074666,3.4126,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727057076370,3.4126,146.51,146.46,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1727057078272,3.4126,146.51,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057079881,2.646,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057080175,7.34,146.55,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057080565,3.412,146.54,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057081770,3.412,146.54,146.5,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1727057082280,7.34,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727057082281,10.7517,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727057082480,10.7517,146.55,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057082870,10.7517,146.55,146.51,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727057088579,3.4118,146.54,146.51,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727057089082,3.4118,146.54,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057089277,2.8114,146.6,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057089485,2.8114,146.6,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057089680,2.8114,146.6,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057089985,10.7509,146.58,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057090387,10.7509,146.58,146.54,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727057090977,2.8114,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057091181,10.1514,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057091780,3.4108,146.59,146.56,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727057091981,2.8114,146.6,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057092878,3.4107,146.59,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057093790,3.4107,146.59,146.55,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727057093986,3.4107,146.59,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057096191,3.4106,146.6,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057096595,7.34,146.63,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057096789,3.4103,146.61,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057097185,7.34,146.63,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057097385,4.0793,146.66,146.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727057097386,7.34,146.58,146.46,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1727057097694,7.34,146.57,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057097995,3.4112,146.57,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057100491,7.34,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727057100690,7.34,146.56,146.51,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727057101591,3.4114,146.56,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057106697,3.4114,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057106893,6.184,146.57,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057108188,2.7729,146.57,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057109101,10.7065529,146.59,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057109304,7.34,146.61,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057109499,2.7839,146.64,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057109688,2.7839,146.64,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057110193,105.1494,146.55,146.48,10.19659591]
["bitfinex-derivatives","SOLF0:USTF0",1727057110389,2.7839,146.64,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057110596,2.7839,146.64,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057111405,3.41,146.62,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057112697,3.41,146.62,146.59,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727057112900,3.4102,146.61,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057113209,3.4102,146.61,146.58,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727057113602,7.34,146.59,146.48,92.09659591]
["bitfinex-derivatives","SOLF0:USTF0",1727057113898,7.34,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057114099,3.4105,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727057114712,3.4107,146.59,146.55,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727057115103,3.4103,146.61,146.57,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727057115313,3.4103,146.61,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057115608,3.4112,146.57,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057115908,3.4112,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057116605,7.34,146.57,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057116993,3.4115,146.56,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057117393,3.4115,146.56,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057119098,7.34,146.57,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727057119307,2.763,146.58,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057119496,7.34,146.55,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057120002,3.4119,146.54,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057121209,7.34,146.55,146.51,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1727057121513,7.34,146.55,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057121902,2.763,146.58,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057122107,7.34,146.53,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057123817,3.4123,146.52,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057124215,7.34,146.5,146.39,3.47251621]
["bitfinex-derivatives","SOLF0:USTF0",1727057124512,3.41537516,146.52,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727057124513,10.7532,146.48,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727057124715,7.34,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057125107,10.7533,146.48,146.44,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727057125507,3.4133,146.48,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057126510,3.4128,146.5,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057127010,3.4128,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057127210,7.34,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057127514,7.34,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057128219,3.4135,146.47,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057129019,3.4133,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057129320,2.7708,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057129321,10.1108,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057130509,2.7708,146.51,146.28,17.29519257]
["bitfinex-derivatives","SOLF0:USTF0",1727057130707,7.34,146.45,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057130906,3.4148,146.42,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057132309,3.4149,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057132710,4.91364153,146.44,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057132920,3.4147,146.42,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057139612,11.48,146.43,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057139811,11.48,146.41,146.32,3.39927736]
["bitfinex-derivatives","SOLF0:USTF0",1727057140217,3.4155,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057140415,3.4155,146.39,146.32,3.39927736]
["bitfinex-derivatives","SOLF0:USTF0",1727057140815,3.4155,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057141219,3.4158,146.37,146.31,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727057141522,3.4158,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057141921,3.4155,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057142923,3.4154,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057143314,3.4154,146.39,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057145520,11.48,146.41,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057145721,3.4155,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057147225,3.4154,146.39,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057147526,11.48,146.41,146.33,14.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727057148027,3.4157,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057148826,11.48,146.42,146.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057149021,11.48,146.4,146.31,12.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727057149217,11.48,146.38,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057149522,1.4028,146.37,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057149828,4.072,146.37,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057150023,11.48,146.34,146.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1727057150327,14.87108741,146.34,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057150622,3.4173,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057150827,14.87108741,146.34,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057151224,14.87108741,146.34,146.22,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727057151434,14.87108741,146.34,146.23,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057151724,3.4173,146.31,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057153125,3.417,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057153520,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057154522,14.87108741,146.34,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727057155323,3.4173,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057158324,7.35,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057159135,7.35,146.3,146.22,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727057159427,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057159631,7.35,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727057160029,10.7673,146.31,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057160929,10.7673,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727057161336,7.35,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057162529,10.7673,146.31,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057163834,7.35,146.29,146.25,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727057164834,7.35,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057165036,10.7678,146.29,146.22,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727057165240,7.35,146.27,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057165439,7.35,146.27,146.22,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727057165640,10.7683,146.27,146.22,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727057166137,4.305,146.31,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727057166339,7.35,146.29,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727057166738,10.7678,146.29,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727057167740,3.4175,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057167942,10.2176,146.31,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057168142,8.7764,146.31,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057168344,4.8437,146.31,146.27,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727057168646,12.1937,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727057169950,8.7764,146.31,146.26,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727057170450,1.4264,146.31,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057170837,4.8436,146.31,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057171350,3.4174,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057171845,1.4264,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727057172650,2.7363,146.4,146.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057172846,2.7363,146.4,146.22,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727057172847,12.8789,146.39,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057173251,12.8789,146.39,146.29,14.93996033]
["bitfinex-derivatives","SOLF0:USTF0",1727057173653,12.8789,146.39,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057174354,12.8789,146.39,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057175546,3.4162,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057176755,3.4161,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057176947,1.3989,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057177351,1.3989,146.39,146.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057177756,3.4157,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057177953,3.4157,146.38,146.33,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057178156,11.48,146.37,146.19,88.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727057178356,11.48,146.37,146.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057178755,3.4165,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057179966,3.4163,146.35,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057180155,11.48,146.36,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057180354,3.36512168,146.36,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057180650,3.4163,146.35,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057182757,3.4165,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057183165,3.43884596,146.36,146.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057183456,3.4164,146.35,146.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057183658,11.48,146.35,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057183857,11.48,146.32,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057184058,11.48,146.32,146.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057185065,3.4175,146.3,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727057185667,3.4172,146.31,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057185968,15.6805,146.34,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057186469,3.4176,146.3,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057190570,3.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057191060,3.4175,146.3,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057192473,3.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057193665,2.8182,146.34,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057194264,2.8182,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057194471,2.8182,146.34,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057195273,82.04,146.42,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727057195474,11.48,146.36,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727057195674,3.4167,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727057195869,124.88436768,146.46,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057196076,11.48,146.41,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057196271,14.94293256,146.41,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057196470,3.4154,146.39,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057196774,14.94293256,146.41,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057197269,3.4156,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057198683,3.46293256,146.41,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057199179,28.0,146.42,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057199379,28.0,146.42,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057199770,28.0,146.42,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057200779,28.0,146.42,146.4,14.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727057201781,28.0,146.42,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057202881,28.0,146.42,146.4,14.895]
["bitfinex-derivatives","SOLF0:USTF0",1727057203472,28.0,146.42,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057203878,28.0,146.42,146.36,14.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727057203879,3.4151,146.41,146.36,14.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727057208482,3.4151,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057208684,28.0,146.42,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057209873,31.4146,146.42,146.38,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727057210078,28.0,146.42,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057210586,28.0,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727057211883,28.0,146.42,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727057212089,28.0,146.42,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057212580,28.0,146.42,146.4,14.895]
["bitfinex-derivatives","SOLF0:USTF0",1727057218183,28.0,146.42,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057218487,28.0,146.42,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057218883,28.0,146.42,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057219486,28.0,146.42,146.41,14.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727057219789,14.94361646,146.53,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057219987,1.3118,146.51,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057220185,3.4131,146.49,146.44,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727057220588,1.3118,146.51,146.44,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727057220888,3.4132,146.48,146.44,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727057221093,1.3118,146.51,146.44,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727057221283,3.4131,146.49,146.44,14.894]
["bitfinex-derivatives","SOLF0:USTF0",1727057222490,1.3118,146.51,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057222888,1.3118,146.51,146.48,14.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727057223092,124.88436768,146.64,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057223286,4.2789,146.63,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057223494,3.4107,146.59,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057224188,3.38706372,146.61,146.53,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727057224189,3.4109,146.58,146.53,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727057224583,3.4104,146.6,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727057224788,3.4104,146.6,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057224987,3.47483095,146.61,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057225192,15.7589,146.63,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057225193,11.48,146.62,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057225495,11.48,146.62,146.53,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1727057225793,11.48,146.62,146.52,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057225994,3.4111,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727057228290,3.4111,146.58,146.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057229087,4.2789,146.63,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057229295,4.2789,146.63,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057229702,4.2789,146.63,146.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057229997,206.80436768,146.76,146.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057230187,3.4094,146.65,146.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057230394,3.49191181,146.66,146.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057230593,11.48,146.7,146.61,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057231188,11.48,146.66,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057231396,3.4104,146.61,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727057232799,3.4104,146.61,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727057235498,11.48,146.62,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057236605,3.411,146.58,146.53,14.892]
["bitfinex-derivatives","SOLF0:USTF0",1727057237098,4.0127,146.65,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057237298,4.0127,146.65,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057237703,3.4102,146.61,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057238200,3.4104,146.6,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057238399,11.48,146.64,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057238601,11.48,146.63,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057238994,11.48,146.64,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057239499,3.4106,146.6,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057239699,11.48,146.64,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057240397,11.48,146.64,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727057240398,3.4103,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727057240801,11.48,146.64,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057241206,4.0127,146.65,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057241412,3.4103,146.61,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057241705,4.0127,146.65,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057241906,3.4104,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727057243008,4.0127,146.65,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727057243009,3.4101,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727057243304,3.4101,146.62,146.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057245904,3.4102,146.61,146.59,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057247007,4.0127,146.65,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057247208,11.48,146.64,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057247506,15.4927,146.65,146.57,14.891]
["bitfinex-derivatives","SOLF0:USTF0",1727057247901,3.4103,146.61,146.57,14.891]
["bitfinex-derivatives","SOLF0:USTF0",1727057248706,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727057250415,3.4103,146.61,146.57,14.891]
["bitfinex-derivatives","SOLF0:USTF0",1727057251814,3.4106,146.6,146.57,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057252011,11.48,146.63,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057252820,11.48,146.63,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057253507,3.4111,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727057253710,11.48,146.63,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727057254308,11.48,146.61,146.51,14.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727057254509,11.48,146.59,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057254714,4.1579,146.58,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057254924,4.1579,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057254925,4.8313,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057255219,4.8313,146.58,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057261117,3.4111,146.57,146.55,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057262123,4.76876416,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057262617,3.4114,146.56,146.52,14.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727057263016,1.4203,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727057263320,14.2176,146.65,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057263519,3.4106,146.6,146.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057264419,3.4106,146.6,146.56,14.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727057265517,3.4107,146.59,146.56,14.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727057265721,3.4107,146.59,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057265722,11.48,146.63,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057266026,3.4109,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057266622,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057268622,3.4109,146.58,146.54,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727057271728,3.4107,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057272936,3.4107,146.59,146.54,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057272937,3.4109,146.58,146.54,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727057273537,3.4108,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057276031,3.4109,146.58,146.54,14.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727057276431,3.4109,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057276938,7.34,146.62,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057276939,3.4108,146.59,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057277734,7.34,146.62,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057277937,7.34,146.59,146.47,3.35904439]
["bitfinex-derivatives","SOLF0:USTF0",1727057278138,7.34,146.58,146.47,3.35904439]
["bitfinex-derivatives","SOLF0:USTF0",1727057278337,7.34,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057278338,7.3596415,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057279039,3.4113,146.57,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057279745,3.4114,146.56,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057280436,3.4114,146.56,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057282744,3.4118,146.55,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057282945,3.4118,146.55,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057283145,6.0336415,146.58,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057283646,6.0336415,146.58,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057283844,3.4114,146.56,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057284046,6.0336415,146.58,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057284349,3.4113,146.57,146.53,14.882]
["bitfinex-derivatives","SOLF0:USTF0",1727057284940,3.4116,146.55,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057285137,6.0336415,146.58,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057285738,6.0336415,146.58,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057286244,3.4117,146.55,146.51,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727057286641,3.4117,146.55,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057287648,3.4114,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057287845,1.3469,146.58,146.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057288349,3.4111,146.57,146.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057289852,1.3129,146.64,146.56,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057290051,2.6187,146.64,146.56,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057290245,2.6187,146.64,146.54,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057290440,11.47,146.62,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057291045,3.4113,146.57,146.53,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727057291446,3.4113,146.57,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057291646,3.43481228,146.58,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057291847,1.3115,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057292043,2.6359,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057292248,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727057292449,2.6359,146.57,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727057292650,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727057292844,3.4121,146.53,146.49,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727057293051,4.08,146.57,146.49,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1727057293549,4.08,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727057293856,3.412,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727057294051,4.08,146.57,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727057294350,4.08,146.57,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057294351,11.47,146.56,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057294548,11.47,146.56,146.46,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1727057294954,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727057295354,3.4126,146.51,146.48,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727057295552,3.4124,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727057295754,11.47,146.56,146.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057296656,11.47,146.56,146.48,14.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727057297156,3.4127,146.51,146.48,14.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727057297857,3.4129,146.5,146.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057298055,11.47,146.54,146.46,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057298254,11.47,146.52,146.4,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1727057298562,11.47,146.48,146.4,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727057299054,11.47,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057299250,14.91441409,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057299561,3.4141,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057300353,3.4142,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057300653,11.47,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057300856,3.414,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057301656,3.4142,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727057302154,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727057304354,3.4144,146.43,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057305159,14.81757447,146.48,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057305556,3.34757447,146.48,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057305761,3.4131,146.49,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057305957,6.82431814,146.49,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057307063,3.41121814,146.49,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057307364,15.7281,146.51,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057307863,3.4136,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057308557,19.08021748,146.51,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057308558,3.4137,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057311468,3.4135,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057313560,11.47,146.49,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057313868,11.47,146.49,146.4,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1727057314165,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057316264,3.4144,146.43,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057316664,3.49070036,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057316867,3.4149,146.41,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057317170,11.47,146.47,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057317461,7.61021748,146.51,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057317663,11.47,146.5,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057318272,3.4137,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727057318568,11.47,146.5,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057318759,3.4135,146.47,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057318958,7.61021748,146.51,146.32,3.47532884]
["bitfinex-derivatives","SOLF0:USTF0",1727057319162,11.47,146.45,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057319770,11.47,146.45,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057319771,3.4147,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057319968,11.47,146.47,146.38,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057320468,3.4143,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727057320664,11.47,146.47,146.38,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057320865,11.47,146.45,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057321669,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057322066,3.4149,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057322267,3.4149,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057323566,3.4147,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057324168,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727057324469,3.4145,146.43,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057324975,3.4145,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057325472,3.4146,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057327573,1.3857,146.44,146.38,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057328174,1.3857,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727057328764,1.3857,146.44,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057328970,3.41601752,146.43,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057329174,1.3857,146.44,146.33,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1727057329175,1.3857,146.44,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057329369,3.4152,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727057330376,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057331974,2.7977,146.44,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057332573,3.415,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057334473,3.40621797,146.43,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057334669,11.47,146.43,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057334977,14.8045944,146.43,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057335179,3.4154,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057336473,3.4158,146.38,146.34,14.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727057336775,14.8045944,146.43,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057337372,3.4154,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057337975,11.47,146.41,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057338179,11.47,146.37,146.28,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057338773,11.47,146.39,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727057339178,3.4162,146.36,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727057340180,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727057340380,3.3743549,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057340679,11.47,146.39,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057340880,11.47,146.41,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057341071,11.47,146.41,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057341072,14.94449528,146.41,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057341484,3.4155,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057341880,3.4152,146.4,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057342080,4.2459,146.44,146.35,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057342283,3.44303191,146.43,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057342690,6.85753191,146.43,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057342891,3.4145,146.43,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057343083,4.2459,146.44,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057343282,3.4145,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727057343482,3.4145,146.43,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057343988,4.2459,146.44,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057343989,7.6601,146.44,146.37,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057344189,11.47,146.47,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057344495,15.6158,146.49,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057344683,11.47,146.47,146.31,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727057344887,4.1458,146.49,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057344888,11.47,146.42,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057345087,11.47,146.42,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057345088,14.88466748,146.42,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057345892,11.47,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057346091,11.47,146.4,146.31,12.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727057346290,3.4159,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057347087,11.47,146.4,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057347396,2.7761,146.41,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057348287,3.4155,146.39,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057348596,14.2461,146.41,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057349192,14.2461,146.41,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057349593,14.2461,146.41,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057350194,3.4154,146.39,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057350995,3.4154,146.39,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057351491,3.4154,146.39,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057351798,3.4154,146.39,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057351992,3.4154,146.39,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057352394,3.4154,146.39,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057352693,3.4154,146.39,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057353197,3.4154,146.39,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057353500,11.47,146.39,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727057353692,11.47,146.38,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727057354002,11.47,146.38,146.28,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057354200,11.47,146.38,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057354399,1.3356,146.4,146.28,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057354694,11.47,146.39,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057354894,11.47,146.39,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057355099,3.416,146.36,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057355496,11.47,146.39,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057355796,2.7761,146.41,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057355998,2.7761,146.41,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057356700,0.09909249,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057356901,3.4155,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057357100,0.09909249,146.4,146.31,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1727057357300,0.09909249,146.4,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057357489,3.4157,146.38,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057358194,3.4154,146.39,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057358501,0.09909249,146.4,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057359002,3.51419249,146.4,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057359203,0.09909249,146.4,146.32,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727057359408,3.4157,146.38,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057359701,11.47,146.39,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057359900,3.4159,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057360505,11.47,146.39,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057361096,3.4159,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057361297,3.4159,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057361600,3.4159,146.37,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057361601,3.4166,146.34,146.25,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057361801,3.4166,146.34,146.25,16.30997336]
["bitfinex-derivatives","SOLF0:USTF0",1727057362005,1.3706,146.36,146.27,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057362198,1.3706,146.36,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057362399,1.3706,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057362798,4.7867,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057363798,1.3706,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057364002,11.47,146.39,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057364510,3.46322121,146.38,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057365013,3.4158,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057366299,6.87882121,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057367411,3.4159,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057368403,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057368609,3.46322121,146.38,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057369013,3.46322121,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057369212,3.4158,146.37,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057370211,3.4158,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057370408,6.87882121,146.38,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057370608,6.87882121,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057372015,3.46322121,146.38,146.26,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727057372314,11.47,146.38,146.29,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057372514,3.4162,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057373012,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057373314,14.85118676,146.38,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057373515,3.4162,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057374110,3.38118676,146.38,146.31,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057374304,14.38179249,146.4,146.31,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057374612,2.91179249,146.4,146.31,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057374812,17.83407578,146.4,146.31,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057375012,14.38179249,146.4,146.31,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057375615,17.85390077,146.4,146.31,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057375813,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057379115,11.47,146.38,146.28,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057379910,3.4164,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057380509,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057381517,3.4159,146.37,146.3,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057382113,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057388017,14.38179249,146.4,146.32,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057388618,3.4155,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727057389123,3.4156,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057391017,3.4156,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727057391420,0.09909249,146.4,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057391623,0.09909249,146.4,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727057392527,0.09909249,146.4,146.34,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727057392826,0.09909249,146.4,146.32,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727057393319,3.51429249,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727057394917,3.51429249,146.4,146.32,14.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727057394918,0.09909249,146.4,146.32,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727057395123,11.56909249,146.4,146.32,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727057395419,3.4157,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057395625,0.09909249,146.4,146.32,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727057396022,3.4154,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057396529,0.09909249,146.4,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057397331,0.09909249,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727057398134,3.4155,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727057399736,0.09909249,146.4,146.32,12.8567]
["bitfinex-derivatives","SOLF0:USTF0",1727057400137,0.09909249,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057400328,0.09909249,146.4,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057400524,0.09909249,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057400730,0.09909249,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057403631,0.09909249,146.4,146.32,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727057403833,11.48,146.39,146.32,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727057404037,3.4159,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057404643,1.53359249,146.4,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057404941,1.53359249,146.4,146.31,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727057404942,11.48,146.38,146.31,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727057405137,3.4162,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057407453,3.4159,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057409655,3.4161,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057409855,3.4161,146.36,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057411051,3.4161,146.36,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727057411754,3.4164,146.35,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057411955,11.48,146.36,146.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727057412256,3.36546872,146.35,146.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727057412442,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057413350,6.78176872,146.35,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057414658,3.36546872,146.35,146.28,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727057414850,12.8181,146.35,146.26,12.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727057415049,4.67474586,146.35,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057415556,3.4165,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727057418350,3.417,146.32,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057418561,4.67474586,146.35,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057419148,3.4168,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727057420649,3.4168,146.33,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057420854,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057422357,4.67474586,146.35,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727057422555,4.67474586,146.35,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057422755,11.48,146.39,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057422955,1.53359249,146.4,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057423271,11.48,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057423563,3.4162,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057423757,3.4162,146.36,146.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057423957,11.48,146.39,146.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727057424161,11.48,146.39,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057424357,7.35,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057425065,10.7662,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727057425561,3.4162,146.36,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057426061,3.4162,146.36,146.33,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727057426463,7.35,146.37,146.33,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727057427064,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057427665,3.4164,146.35,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057428256,10.7662,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057429567,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057430557,10.7659,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057430866,7.35,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057431462,10.766,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057436566,1.53359249,146.4,146.28,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727057436567,1.53359249,146.4,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057436773,7.35,146.39,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057437177,10.7653,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727057437769,7.35,146.39,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057437972,0.09909249,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057438480,0.09909249,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727057439473,0.09909249,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057439681,0.09909249,146.4,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057439875,0.09909249,146.4,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727057441280,0.09909249,146.4,146.39,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727057441479,3.4137,146.46,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057441670,3.4137,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057442267,1.3611,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057444584,3.4131,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057444787,7.35,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057444981,7.35,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057445782,0.1287088,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057445979,0.1287088,146.52,146.44,3.44070228]
["bitfinex-derivatives","SOLF0:USTF0",1727057446178,0.1287088,146.52,146.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727057446377,0.1287088,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057446778,0.1287088,146.52,146.5,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727057448288,0.1287088,146.52,146.46,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057448485,0.1287088,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057449886,0.1287088,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727057450181,7.35,146.51,146.45,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727057450389,7.35,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057450985,7.35,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727057451583,7.35,146.5,146.45,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727057451889,7.35,146.5,146.45,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727057452386,3.413,146.49,146.45,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727057452782,3.4134,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057453084,7.35,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057453484,7.35,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057453682,10.7633,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057454091,7.35,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057455383,7.35,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057455384,10.7634,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057456593,3.4134,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057457085,10.7631,146.49,146.45,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1727057457291,7.35,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057458494,3.4131,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057458685,7.35,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057459694,3.413,146.49,146.46,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727057460492,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727057460688,0.1287088,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057461001,3.4125,146.51,146.48,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1727057461300,3.4125,146.51,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727057461791,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057462387,7.35,146.49,146.41,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727057462584,7.35,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057462985,7.35,146.48,146.41,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727057462986,10.7634,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057463191,3.4134,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057463790,3.4134,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727057466301,10.7631,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727057466500,10.7631,146.49,146.45,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727057467402,3.4132,146.48,146.45,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727057467897,10.7638,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057468103,7.35,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057468290,7.35,146.45,146.41,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727057468495,7.35,146.44,146.37,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727057468697,4.74222193,146.47,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057468900,7.35,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057469302,3.4147,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057469612,3.4147,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057469903,10.7644,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057470099,7.35,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057470498,7.35,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057470699,7.35,146.43,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057471106,3.415,146.41,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727057471905,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727057472408,3.4147,146.42,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727057472813,3.4147,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727057473109,7.35,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057473516,3.4145,146.43,146.39,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727057474806,3.4147,146.42,146.39,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727057475007,7.35,146.4,146.33,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727057475213,7.35,146.4,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057476013,3.4154,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727057476403,3.4154,146.39,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057476605,3.4154,146.39,146.35,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727057477212,7.35,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057477409,7.35,146.43,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057477609,7.35,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057477804,10.765,146.41,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727057478009,7.35,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727057478312,3.4153,146.39,146.36,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727057479914,3.4152,146.4,146.36,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727057482519,1.3737,146.46,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057482717,7.35,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057483409,7.35,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057483718,3.4144,146.43,146.4,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727057486115,7.35,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057486116,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057486619,3.4142,146.44,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727057486811,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057487014,3.414,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057487223,1.3737,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057487413,4.7876,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057487618,1.3193,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057488124,1.3193,146.47,146.44,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1727057488723,4.7328,146.47,146.44,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1727057489218,1.3193,146.47,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727057489628,8.7345,146.51,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727057489922,10.1589,146.51,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727057490311,3.4133,146.48,146.45,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727057491125,3.4131,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727057491422,87.30518804,146.5,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057492428,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727057493622,3.4131,146.49,146.46,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727057496630,90.71798804,146.5,146.46,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727057496827,90.71798804,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057497733,3.413,146.49,146.46,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727057498632,3.413,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057499337,90.71798804,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057500348,1.4244,146.51,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057500534,0.1287088,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057500933,0.1287088,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727057501137,0.1287088,146.52,146.51,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727057501330,0.1287088,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057501537,0.1287088,146.52,146.5,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727057503539,0.1287088,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057504840,0.1287088,146.52,146.5,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727057505044,0.1287088,146.52,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057506836,0.1287088,146.52,146.51,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727057521764,4.77034352,146.6,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057521964,2.7511,146.62,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057522160,3.4106,146.6,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057522359,2.7511,146.62,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057522656,6.1612,146.62,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057523155,2.7511,146.62,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057523459,0.12447035,146.64,146.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057523766,0.12447035,146.64,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057524254,1.4074,146.68,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057524457,8.7021,146.71,146.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727057524655,3.3314001,146.7,146.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727057524855,7.35,146.68,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057525166,3.44193504,146.68,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057525468,7.35,146.69,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057525657,3.4088,146.67,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057525867,7.35,146.68,146.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727057526069,7.35,146.68,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057526261,3.4093,146.65,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057527366,3.4093,146.65,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057527967,3.3808679,146.67,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057528166,7.35,146.68,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057528369,10.80988538,146.69,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057528572,3.409,146.67,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057528873,7.35,146.67,146.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727057529263,3.4094,146.65,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057529467,7.35,146.67,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057530765,3.4095,146.64,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057530966,7.35,146.67,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057531175,7.35,146.67,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057531370,7.35,146.68,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057531770,3.4092,146.66,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057531969,3.4092,146.66,146.62,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727057535572,7.35,146.66,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057535871,7.35,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057536071,7.35,146.63,146.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727057536072,7.35,146.61,146.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727057536275,2.7193,146.65,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057536276,7.35,146.6,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057536671,7.35,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057536873,8.7507,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057537072,1.4007,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057537370,8.7507,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057537673,3.4113,146.57,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057537978,7.35,146.58,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057538178,2.683,146.58,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057538371,7.35,146.55,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057538674,7.35,146.55,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057538875,3.4122,146.53,146.49,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727057539070,3.4122,146.53,146.46,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727057539071,2.683,146.58,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057539270,2.683,146.58,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057539576,7.35,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057539771,7.35,146.56,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057539980,2.683,146.58,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057539981,3.4123,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057540274,2.683,146.58,146.46,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727057540472,7.35,146.56,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057540880,3.412,146.54,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057541076,3.412,146.54,146.46,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727057541077,10.033,146.58,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057541278,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727057541873,3.4112,146.57,146.53,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1727057542076,10.033,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057542578,3.4114,146.56,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057543877,3.4114,146.56,146.53,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1727057544275,3.4112,146.57,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057546481,1.4007,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057546679,3.39022392,146.62,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057546878,1.4065,146.63,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057547078,8.7565,146.63,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057547384,3.4104,146.6,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057547881,3.4102,146.61,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057548380,3.4102,146.61,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057548578,3.4108,146.59,146.56,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1727057552382,3.4108,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057554576,3.4108,146.59,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057556179,3.4105,146.6,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057556385,3.4105,146.6,146.52,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727057556386,7.35,146.62,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057556880,3.4105,146.6,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057557087,1.4065,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057557285,1.4065,146.63,146.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057557781,8.7565,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057557983,3.4102,146.62,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057558288,1.4065,146.63,146.52,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727057558585,1.4065,146.63,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057559584,6.20292457,146.66,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057559783,7.35,146.68,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057559989,7.35,146.68,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057560182,3.4091,146.66,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057560886,3.4624309,146.66,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727057561089,7.35,146.66,146.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057561286,10.81277212,146.65,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057561689,3.4099,146.63,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057562090,7.35,146.65,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057562286,7.35,146.63,146.52,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727057562483,7.35,146.63,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057562679,7.35,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057562884,3.41,146.62,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057563082,3.41,146.62,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057565896,3.4102,146.61,146.58,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727057566094,2.6905,146.64,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057566691,2.6905,146.64,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057567389,2.6905,146.64,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057567697,2.6905,146.64,146.52,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727057567698,124.88436768,146.86,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057567902,3.54533899,146.76,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057568096,0.13375092,146.76,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057568300,0.13375092,146.76,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057568697,0.13375092,146.76,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057568999,10.89055092,146.76,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727057569194,0.13375092,146.76,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057569501,7.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057569698,0.13375092,146.76,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057569890,0.13375092,146.76,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057570399,0.13375092,146.76,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727057570791,0.13375092,146.76,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727057575804,0.13375092,146.76,146.69,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727057576004,0.13375092,146.76,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057576507,0.13375092,146.76,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727057577306,0.13375092,146.76,146.73,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727057577508,0.13375092,146.76,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057577698,0.13375092,146.76,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057578904,3.54065092,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727057579700,3.4075,146.73,146.66,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727057579894,0.13375092,146.76,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057580096,0.13375092,146.76,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057582101,0.13375092,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727057582300,0.13375092,146.76,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057582799,0.13375092,146.76,146.74,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727057583105,0.13375092,146.76,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057583409,3.54045092,146.76,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057583602,0.13375092,146.76,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057584004,3.4071,146.75,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057585298,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727057585807,3.4072,146.74,146.66,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727057585808,3.4078,146.72,146.66,1.1365]
["bitfinex-derivatives","SOLF0:USTF0",1727057586012,0.13375092,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057586401,11.59375092,146.76,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057586608,12.8573,146.75,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057586809,14.2545,146.75,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057587009,14.2545,146.75,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057588207,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057589108,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727057589509,6.78729881,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727057589702,2.7945,146.75,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057590102,2.7945,146.75,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057590511,0.13375092,146.76,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057590701,0.13375092,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727057591012,0.13375092,146.76,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057591411,0.13375092,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727057591713,0.13375092,146.76,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057592209,0.13375092,146.76,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727057592708,1.4308,146.86,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057592914,1.4308,146.86,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057592915,1.3832,146.84,146.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057593208,3.4063,146.78,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057593708,3.4063,146.78,146.74,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727057593909,3.47558641,146.8,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057594209,1.3256,146.79,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057594713,3.4067,146.77,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727057594906,1.3256,146.79,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057595106,1.3595,146.78,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057595308,3.4071,146.75,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727057595510,1.3803,146.77,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057595906,1.3803,146.77,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727057596414,1.3803,146.77,146.7,14.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727057596912,3.4076,146.72,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057597210,3.4076,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727057597417,1.3803,146.77,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057597617,3.4076,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727057597907,3.3773096,146.72,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057598107,3.4083,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057598813,3.4083,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727057599013,3.4083,146.7,146.67,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727057599516,3.408,146.71,146.67,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1727057599717,1.3803,146.77,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057600016,3.4078,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057600515,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057601215,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727057602411,3.4078,146.72,146.62,72.95547572]
["bitfinex-derivatives","SOLF0:USTF0",1727057602412,3.4079,146.71,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057602916,3.4079,146.71,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057603713,3.47916524,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057604027,11.46,146.76,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057604216,3.4085,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057604811,3.4082,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057605012,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727057605816,2.8379,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057606317,6.18055448,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057606519,3.4083,146.7,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057606818,2.8379,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057607021,6.26649091,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057607319,3.4082,146.7,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057608521,3.4083,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057609217,3.4083,146.69,146.65,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1727057610521,1.4402,146.71,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057611220,3.4084,146.69,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057612917,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057613226,3.4082,146.7,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057614429,3.4082,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727057614618,11.46,146.79,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057614927,11.46,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057614928,4.0678,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057615618,3.4076,146.73,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057615925,15.5278,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057616133,3.4076,146.72,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057616731,3.4076,146.72,146.69,14.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727057617324,4.0678,146.79,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057617820,4.0678,146.79,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727057617821,3.4071,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727057618628,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727057620026,4.0678,146.79,146.7,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1727057620027,3.4075,146.73,146.7,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1727057622325,15.5278,146.79,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727057623324,15.5278,146.79,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727057623529,4.0678,146.79,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057624521,4.0678,146.79,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727057624826,15.5278,146.79,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057625131,4.0678,146.79,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057625330,11.46,146.78,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057625736,11.46,146.78,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727057626031,11.46,146.78,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057626635,3.4073,146.74,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727057627129,3.4081,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057627328,3.34356037,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057627533,11.46,146.75,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057627732,11.46,146.75,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057628534,3.4081,146.71,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057629244,11.46,146.71,146.56,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727057629533,11.46,146.71,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727057629534,2.7847,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057629839,3.409,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057630327,2.7847,146.7,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057631935,2.7847,146.7,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727057632130,2.7847,146.7,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057632442,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727057632940,2.7847,146.7,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057633344,3.4092,146.66,146.62,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727057634437,3.4092,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057634637,3.4089,146.67,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057634841,2.7847,146.7,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057635331,3.4087,146.68,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057635535,3.4087,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057636243,3.4088,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057638146,2.7847,146.7,146.65,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057638443,2.7847,146.7,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057639344,1.3532,146.7,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057639549,1.3532,146.7,146.58,13.96516588]
["bitfinex-derivatives","SOLF0:USTF0",1727057639550,11.46,146.75,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057639741,3.4079,146.71,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727057640241,11.46,146.75,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057640947,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057643342,11.46,146.75,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057643845,11.46,146.75,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057644050,11.46,146.75,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057644245,4.2947,146.76,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057644449,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727057644747,3.40267357,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057644954,3.4087,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727057645251,3.47565134,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057645547,3.4089,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057645746,14.89643432,146.7,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057646254,3.4089,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057646442,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057647254,3.4086,146.68,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057648353,3.43643432,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057648553,1.4372,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057649057,3.409,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057649861,3.4087,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057650051,1.4372,146.69,146.58,10.6065009]
["bitfinex-derivatives","SOLF0:USTF0",1727057650252,1.4372,146.69,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057650649,1.4372,146.69,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057651257,3.4087,146.68,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057651452,1.4372,146.69,146.59,3.38426904]
["bitfinex-derivatives","SOLF0:USTF0",1727057651655,3.44497915,146.71,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057651656,3.408,146.71,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057651856,11.46,146.76,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057651857,3.39074971,146.72,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057652057,11.46,146.76,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057652352,3.408,146.71,146.67,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727057652556,15.6112,146.77,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057652854,3.4078,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057653061,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057654264,3.4079,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057654465,4.1512,146.77,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057654661,4.1512,146.77,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057654961,11.46,146.73,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727057655462,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727057657066,3.4086,146.68,146.64,14.8694]
["bitfinex-derivatives","SOLF0:USTF0",1727057658858,3.408,146.71,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727057659063,15.6112,146.77,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057659264,4.1512,146.77,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057660070,4.1512,146.77,146.7,14.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727057660071,3.407,146.75,146.7,14.8681]
["bitfinex-derivatives","SOLF0:USTF0",1727057660365,3.407,146.75,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057660571,3.4073,146.74,146.7,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1727057660867,4.1512,146.77,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057661066,3.4076,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727057661262,15.6112,146.77,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057661263,4.1512,146.77,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057661463,11.46,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057661659,3.4083,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057662065,3.38527105,146.71,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057662255,11.46,146.73,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057662464,11.46,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057662664,4.2813,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057662867,4.2813,146.69,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057663366,4.2813,146.69,146.6,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727057663763,4.2813,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057663959,3.4094,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727057664574,3.4096,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727057664769,4.2813,146.69,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057664975,3.4103,146.61,146.56,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727057665167,4.2813,146.69,146.56,18.09412075]
["bitfinex-derivatives","SOLF0:USTF0",1727057665168,11.46,146.66,146.56,18.09412075]
["bitfinex-derivatives","SOLF0:USTF0",1727057665472,11.46,146.66,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057665669,3.4102,146.62,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727057665882,6.83620805,146.62,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727057666068,3.4102,146.62,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727057667176,3.4103,146.61,146.56,14.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727057668675,6.27646351,146.62,146.51,6.62546631]
["bitfinex-derivatives","SOLF0:USTF0",1727057668873,6.27646351,146.62,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057669077,11.46,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057669275,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727057669666,3.4115,146.56,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057669667,6.27646351,146.62,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057669881,3.4118,146.55,146.51,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727057670086,11.46,146.59,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057672375,11.46,146.59,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057672376,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057672581,3.4115,146.56,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057673884,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727057674379,6.27646351,146.62,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057674380,11.46,146.61,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057674678,11.46,146.61,146.46,3.38362804]
["bitfinex-derivatives","SOLF0:USTF0",1727057674880,11.46,146.58,146.45,0.5185]
["bitfinex-derivatives","SOLF0:USTF0",1727057675179,6.27646351,146.62,146.46,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057675383,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727057676077,2.6392,146.54,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727057676278,6.09167849,146.54,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057676582,14.0992,146.54,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057676774,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057677684,6.85007865,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057678179,3.4129,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727057678483,4.002,146.54,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727057679282,3.4129,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057679677,7.37699146,146.54,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057680078,3.4125,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727057680476,3.4125,146.52,146.45,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057681785,3.4125,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727057683291,6.01419146,146.54,146.47,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057683582,9.42599146,146.54,146.47,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057683985,18.35,146.58,146.47,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057684181,2.8358,146.58,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057684579,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057685093,2.8358,146.58,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057685389,3.4113,146.57,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057686588,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727057688196,2.8358,146.58,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057688789,6.2468,146.58,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057689091,2.8358,146.58,146.5,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057689386,6.2468,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057690786,2.8358,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727057690983,1.4029,146.61,146.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057691488,3.4106,146.6,146.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057691789,1.4029,146.61,146.52,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057692984,124.88436768,146.75,146.57,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057693179,4.8003,146.67,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727057693391,1.3914,146.67,146.57,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057693585,1.3914,146.67,146.55,0.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727057693889,3.4096,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057695085,3.4094,146.65,146.55,0.5188]
["bitfinex-derivatives","SOLF0:USTF0",1727057695285,3.4094,146.65,146.56,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057695896,3.4095,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057696190,4.81642218,146.67,146.56,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057696590,3.41,146.62,146.54,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057696888,3.41,146.62,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727057697396,4.81642218,146.67,146.54,18.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057698293,3.4099,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727057699095,3.4099,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727057699895,11.46,146.65,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057700392,3.41,146.62,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057700693,11.46,146.66,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057700894,3.4096,146.64,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057701090,4.81642218,146.67,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057701284,16.27642218,146.67,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057701490,3.4101,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057702790,3.4101,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727057703196,3.4098,146.63,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057703398,4.81642218,146.67,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057703592,4.81642218,146.67,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057703788,3.4099,146.63,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057703987,3.4099,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057704186,3.4096,146.64,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057704597,4.81642218,146.67,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057705189,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727057705400,4.81642218,146.67,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057706301,4.81642218,146.67,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057706491,4.81642218,146.67,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727057707298,4.81642218,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057707501,11.46,146.66,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057707690,3.4101,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057707997,11.46,146.66,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057708594,4.81642218,146.67,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057709001,16.27642218,146.67,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057709798,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057710197,3.4098,146.63,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057710498,3.4096,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057710694,16.27642218,146.67,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057710896,3.4098,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057711092,16.27642218,146.67,146.51,0.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727057711093,11.46,146.65,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057711294,11.46,146.63,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057711603,3.4107,146.6,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057711900,3.4107,146.6,146.51,0.5177]
["bitfinex-derivatives","SOLF0:USTF0",1727057711901,11.46,146.61,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057712096,1.3528,146.6,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057712504,1.3528,146.6,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057712505,12.8128,146.6,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057712802,3.4117,146.55,146.51,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727057712997,3.4117,146.55,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057713504,3.4114,146.56,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057713703,3.49829351,146.56,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057713900,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727057714096,3.45870307,146.58,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057714405,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727057714701,3.42286689,146.55,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057714999,3.4116,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057715301,3.41604095,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057715499,11.46,146.58,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057715695,3.4116,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057716405,6.87729219,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057716609,3.4114,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057717093,3.46759885,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057717292,12.8128,146.6,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057717700,3.4114,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727057717899,3.4075243,146.57,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057718105,12.8128,146.6,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057718303,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727057718601,6.80141633,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727057718806,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727057719003,6.80486905,146.58,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057719504,6.80476905,146.58,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057719709,3.4109,146.58,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057720198,6.85290177,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727057720403,3.4107,146.59,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057720605,6.83085429,146.59,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057720904,6.83085429,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727057721104,3.4107,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727057721303,1.3436,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727057721611,1.3436,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057721612,1.3436,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057721899,1.3436,146.62,146.57,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1727057722904,1.3436,146.62,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057723297,3.4106,146.6,146.55,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057723601,3.4106,146.6,146.46,13.42156618]
["bitfinex-derivatives","SOLF0:USTF0",1727057723602,1.3436,146.62,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057723797,3.4098,146.63,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057724201,1.3818,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057725906,3.41,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727057727706,1.3818,146.65,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057727901,1.3818,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057728704,1.3818,146.65,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057729410,4.7912,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727057732004,3.42502218,146.67,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057732207,2.7092,146.7,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057732407,3.43421591,146.69,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057732606,3.409,146.67,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057732812,1.3953,146.7,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057733010,11.46,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057733309,3.4097,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057733703,11.46,146.68,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727057734403,11.46,146.68,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057735204,4.7288608,146.7,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057735510,11.46,146.68,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057735911,3.4095,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727057736708,3.4091,146.66,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057737210,3.4091,146.66,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727057737709,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727057738712,3.4091,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727057739907,16.1888608,146.7,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057739908,3.4089,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057740213,4.7288608,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057740616,3.409,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057741116,4.7288608,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057741418,3.4092,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727057741622,11.46,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057743015,3.4092,146.66,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727057743207,11.46,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057743409,4.7288608,146.7,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057743815,3.4089,146.67,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057744316,3.4089,146.67,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057744912,4.7288608,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057744913,1.3953,146.7,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057745118,1.3139,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057745418,3.4082,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727057745620,3.37473072,146.71,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057745822,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727057746316,3.4082,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727057746823,3.4082,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057747216,3.4084,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057747714,3.4086,146.68,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057748519,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727057750919,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057751520,3.37473072,146.71,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057752624,3.4084,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727057753123,3.4084,146.69,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057753326,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057754621,3.4084,146.69,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727057755232,3.4084,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057756119,3.4081,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727057756325,1.3139,146.72,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057756525,4.6858899,146.72,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057756733,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727057758133,3.4079,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057758725,3.4081,146.7,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057758922,3.4081,146.7,146.67,14.8687]
["bitfinex-derivatives","SOLF0:USTF0",1727057760438,4.6858899,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057760439,16.1458899,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057760736,3.4085,146.69,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057761532,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727057761738,16.1458899,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057762138,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057762741,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727057765637,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727057766249,3.4077,146.72,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057766552,2.7604,146.76,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057766742,2.7604,146.76,146.71,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727057767248,3.4073,146.74,146.71,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727057768451,3.4075,146.73,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057768649,3.37595471,146.74,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057768853,2.7604,146.76,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057769149,3.4078,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727057769444,3.4008456,146.74,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057769648,12.824,146.75,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057769848,3.4085,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727057770045,3.4085,146.69,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057770756,3.4085,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727057771251,3.4085,146.69,146.62,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727057771252,3.33219645,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057771455,11.46,146.73,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057771643,14.82391541,146.73,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057771843,3.4092,146.66,146.63,14.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727057772553,14.82391541,146.73,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057772744,3.36391541,146.73,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057773051,3.4087,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727057773652,3.4088,146.67,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057773955,14.8344884,146.7,146.57,1.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727057774151,11.46,146.65,146.51,73.00849281]
["bitfinex-derivatives","SOLF0:USTF0",1727057774346,14.92009051,146.65,146.48,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727057774648,14.92009051,146.65,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057774853,3.4109,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727057775150,3.46009051,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057775451,4.2519,146.69,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727057775452,3.4104,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727057775645,3.32845293,146.62,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057775953,11.46,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057776145,3.4103,146.61,146.56,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727057776460,3.4103,146.61,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057777348,3.4103,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727057779444,3.39495378,146.65,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057779650,15.7119,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057780156,3.4097,146.64,146.6,14.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727057780457,15.7119,146.69,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057780650,3.41,146.63,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057781158,3.41,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727057781656,3.48403166,146.65,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727057781955,11.46,146.67,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057782153,3.4108,146.59,146.46,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1727057782354,3.4108,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727057783058,3.4111,146.58,146.53,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057783255,14.87681452,146.61,146.47,18.31478588]
["bitfinex-derivatives","SOLF0:USTF0",1727057783561,11.46,146.6,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057784257,3.412,146.54,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057784458,14.79913577,146.6,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057784959,3.4117,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057785256,14.79913577,146.6,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057785457,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727057785662,3.33913577,146.6,146.47,1.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727057785854,4.1832,146.62,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057785855,11.46,146.59,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057786049,14.85750153,146.59,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057786249,14.85750153,146.59,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727057786861,3.4116,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727057787164,3.4116,146.56,146.52,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727057788453,3.4117,146.55,146.52,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727057789464,14.91475862,146.57,146.4,79.89076539]
["bitfinex-derivatives","SOLF0:USTF0",1727057789657,11.46,146.55,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057790564,3.4129,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727057790763,11.46,146.53,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727057791057,3.4129,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727057791260,3.42040565,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727057791465,11.46,146.53,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727057791761,11.46,146.55,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057792961,3.4127,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057793153,11.46,146.55,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727057793763,3.4128,146.5,146.46,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727057794970,3.413,146.49,146.46,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727057795165,11.46,146.53,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057795365,3.4132,146.49,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057795763,3.4132,146.49,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727057796266,3.4128,146.5,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057796563,11.46,146.53,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057796759,4.1039,146.56,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057796969,11.46,146.51,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057797167,2.6987,146.5,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057797367,2.6987,146.5,146.43,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057797868,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727057799258,2.6987,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727057799765,3.4132,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057802775,2.6987,146.5,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727057803070,4.1202,146.5,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727057803257,4.1202,146.5,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057803458,3.4141,146.45,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057803664,4.1202,146.5,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057803971,4.1202,146.5,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057804565,4.1202,146.5,146.43,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057805171,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057805867,3.4131,146.49,146.43,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057807369,3.4131,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727057808167,4.1202,146.5,146.38,3.35440187]
["bitfinex-derivatives","SOLF0:USTF0",1727057808373,4.1202,146.5,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057808969,3.4137,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727057809169,4.1202,146.5,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057809973,3.4136,146.47,146.41,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057811379,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727057812274,4.1202,146.5,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727057813480,3.4133,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727057814091,4.1202,146.5,146.44,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727057814785,3.4135,146.47,146.44,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1727057815881,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727057816376,3.4135,146.47,146.44,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727057817682,3.4138,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727057817985,7.34,146.45,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057818179,7.34,146.45,146.4,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727057818180,3.4145,146.43,146.4,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727057819380,7.34,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057819576,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057820082,3.4144,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057820272,3.4144,146.43,146.4,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727057820478,3.4148,146.42,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727057820787,3.4148,146.42,146.39,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727057820982,3.4147,146.42,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057821281,7.34,146.45,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057821486,3.4145,146.43,146.39,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727057821673,4.1202,146.5,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057821879,7.34,146.47,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057822483,3.4146,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057822684,7.34,146.47,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057823185,3.4142,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057823389,3.4142,146.44,146.41,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727057823593,3.4145,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057823786,3.4145,146.43,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057823982,7.34,146.44,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057824485,3.4145,146.43,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057824686,3.4145,146.43,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057824875,3.4142,146.44,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057825078,4.1202,146.5,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057825382,7.34,146.45,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057825892,3.4144,146.43,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057826088,4.1202,146.5,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057826288,7.34,146.46,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057826783,7.34,146.48,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057826983,4.1202,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057827179,11.4602,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057827584,7.34,146.47,146.38,0.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727057827783,3.4143,146.44,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057827984,3.4143,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727057828184,3.4143,146.44,146.4,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727057830191,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727057831384,3.414,146.45,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057831787,7.34,146.45,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057832185,3.4143,146.44,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057832686,7.34,146.45,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057832990,7.34,146.46,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057833379,7.34,146.45,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057833584,7.34,146.45,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727057833980,3.4147,146.42,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057834491,7.34,146.44,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057835188,7.34,146.44,146.3,0.517]
["bitfinex-derivatives","SOLF0:USTF0",1727057835496,7.34,146.42,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057835790,3.4147,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057835988,3.4147,146.42,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057836589,7.34,146.44,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057837086,3.4144,146.43,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057837793,3.4147,146.42,146.39,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1727057838287,3.4145,146.43,146.4,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727057838883,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057839286,3.4142,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057839495,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057839990,3.4142,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057840194,7.34,146.43,146.31,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727057840494,7.34,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057840697,3.4149,146.41,146.38,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727057841392,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727057841792,3.4147,146.42,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057843093,3.4145,146.43,146.4,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727057843590,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057843797,3.4139,146.45,146.42,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727057844191,4.1202,146.5,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057844388,4.1202,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057844592,2.6987,146.5,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057844795,3.4132,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057845097,10.0387,146.5,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057845098,7.34,146.47,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057845298,7.34,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057845497,3.4141,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727057846700,7.34,146.46,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057847291,3.4141,146.45,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057847495,7.34,146.46,146.41,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727057847694,7.34,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057847996,7.34,146.45,146.4,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1727057848186,4.0246,146.5,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057848187,7.34,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057848591,7.34,146.46,146.41,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727057849086,7.34,146.44,146.39,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727057849399,7.34,146.43,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057849893,10.7545,146.43,146.39,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727057850497,3.4145,146.43,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057851098,3.414,146.45,146.35,3.49503823]
["bitfinex-derivatives","SOLF0:USTF0",1727057851297,7.34,146.46,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057851701,3.4143,146.44,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057852596,3.4145,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727057852802,3.4145,146.43,146.39,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727057853503,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727057853699,3.4142,146.44,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057853897,7.34,146.45,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057854095,7.34,146.44,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057854296,3.4145,146.43,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057854599,7.34,146.46,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057854997,3.414,146.45,146.42,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727057855593,3.4137,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727057855799,7.34,146.48,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057855997,7.34,146.48,146.37,3.43593925]
["bitfinex-derivatives","SOLF0:USTF0",1727057855998,7.34,146.47,146.37,3.43593925]
["bitfinex-derivatives","SOLF0:USTF0",1727057856202,7.34,146.45,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057856400,7.34,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057857405,7.34,146.41,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057857611,7.34,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057857803,3.415,146.41,146.38,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727057858003,7.34,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057858504,3.415,146.41,146.38,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727057859711,7.34,146.42,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057860417,3.415,146.41,146.38,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727057861314,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727057862318,7.34,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057862623,7.34,146.45,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057862812,7.34,146.44,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057863918,3.4146,146.42,146.39,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727057865315,3.4144,146.43,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727057865519,3.4144,146.43,146.4,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1727057865820,7.34,146.44,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057866017,10.82161814,146.43,146.35,17.28561572]
["bitfinex-derivatives","SOLF0:USTF0",1727057866214,7.34,146.41,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057866514,3.4149,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727057867022,7.34,146.41,146.33,0.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727057867321,7.34,146.4,146.34,13.98962532]
["bitfinex-derivatives","SOLF0:USTF0",1727057867525,7.34,146.4,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057868017,7.34,146.37,146.32,10.63989801]
["bitfinex-derivatives","SOLF0:USTF0",1727057868219,7.34,146.37,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057868816,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057869123,7.34,146.37,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057869618,7.34,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057870125,10.7558,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057870421,7.34,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057871821,3.4158,146.37,146.34,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1727057872719,3.4158,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057872918,3.416,146.36,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057873419,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057874521,3.416,146.36,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727057875719,7.34,146.38,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057875918,1.3587,146.41,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057876117,7.34,146.4,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057876321,3.4155,146.39,146.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057877225,7.34,146.38,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057877816,10.7557,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057878020,7.34,146.4,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057878220,1.3587,146.41,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057878419,4.7738,146.41,146.37,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727057878617,1.3587,146.41,146.37,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1727057879023,8.6987,146.41,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057879523,3.4157,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057879718,10.7557,146.38,146.34,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727057880027,10.7557,146.38,146.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057880526,10.7557,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727057880919,7.34,146.38,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057881120,7.34,146.38,146.33,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727057881423,7.34,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727057881618,7.34,146.38,146.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057882521,1.3587,146.41,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057882722,8.6987,146.41,146.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057883723,3.4155,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727057884124,7.34,146.38,146.3,10.63175333]
["bitfinex-derivatives","SOLF0:USTF0",1727057884330,7.34,146.37,146.31,13.98551421]
["bitfinex-derivatives","SOLF0:USTF0",1727057884524,7.34,146.35,146.29,10.63337524]
["bitfinex-derivatives","SOLF0:USTF0",1727057884725,3.4167,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057884928,7.34,146.35,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057885123,3.417,146.32,146.24,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727057885329,10.757,146.32,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057885527,10.757,146.32,146.28,10.63536618]
["bitfinex-derivatives","SOLF0:USTF0",1727057885826,3.4174,146.31,146.25,10.63346477]
["bitfinex-derivatives","SOLF0:USTF0",1727057886022,3.4174,146.31,146.15,13.6635]
["bitfinex-derivatives","SOLF0:USTF0",1727057886023,7.34,146.31,146.26,17.27971338]
["bitfinex-derivatives","SOLF0:USTF0",1727057886223,3.4181,146.28,146.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727057886430,11.49,146.3,146.25,6.64513305]
["bitfinex-derivatives","SOLF0:USTF0",1727057886619,11.49,146.3,146.22,17.27795437]
["bitfinex-derivatives","SOLF0:USTF0",1727057886820,1.3451,146.29,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057887019,1.3451,146.29,146.22,6.64590995]
["bitfinex-derivatives","SOLF0:USTF0",1727057887229,1.3451,146.29,146.23,6.64590995]
["bitfinex-derivatives","SOLF0:USTF0",1727057887432,3.4181,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727057887934,3.4179,146.28,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727057888234,1.3451,146.29,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057889526,4.7628,146.29,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057889723,4.89577984,146.34,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057889926,1.4435,146.34,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057890335,1.4435,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057890535,3.4165,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057890730,1.3899,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057890930,1.3899,146.39,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727057891324,1.3899,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057891729,3.4159,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057892334,1.3899,146.39,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057893631,1.3899,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057894033,1.3899,146.39,146.26,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1727057894339,1.3899,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057894838,1.3899,146.39,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727057895839,1.3899,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057896043,4.8053,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057896534,4.8053,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057896836,3.4156,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057898843,4.8053,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057899241,1.3899,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057899644,1.3899,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057899645,3.4157,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727057901644,1.3899,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057902538,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727057903947,12.8799,146.39,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727057904247,11.49,146.34,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057904444,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057904947,11.49,146.36,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057905151,11.49,146.38,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057906148,3.4166,146.34,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727057906745,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057907346,3.4168,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057907544,3.34279266,146.35,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057907748,3.4169,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057908244,12.9084,146.36,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057908452,3.4171,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057908647,3.48707603,146.35,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057909046,3.4172,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057909447,3.4172,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057910449,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057911046,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057911748,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057912746,3.4172,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727057913455,11.49,146.34,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057913957,3.4173,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727057915557,3.4173,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057916758,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057917557,3.4171,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057918463,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057918661,3.4173,146.31,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057918662,14.97867523,146.34,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057918961,1.3574,146.33,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057919164,3.4174,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057919357,3.4174,146.31,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057921164,3.4175,146.3,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057921767,3.4175,146.3,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057922660,3.4173,146.31,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057922869,3.4173,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057923060,1.3574,146.33,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057923258,4.7742,146.33,146.26,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057923453,4.7742,146.33,146.29,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727057923853,3.4165,146.34,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057924162,1.4184,146.36,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057924364,3.417,146.32,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727057924664,7.36,146.33,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727057925566,1.4184,146.36,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727057925759,7.36,146.35,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727057925960,3.43318147,146.34,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727057926265,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057927569,3.48878555,146.34,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057927570,3.4175,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727057929264,1.4107,146.33,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057929265,3.4173,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057930163,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727057931373,1.4107,146.33,146.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057931869,3.4175,146.3,146.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057932464,11.5,146.32,146.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057932664,1.4107,146.33,146.2,3.47181801]
["bitfinex-derivatives","SOLF0:USTF0",1727057932665,11.5,146.3,146.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057932873,1.31,146.29,146.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057933767,1.31,146.29,146.18,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727057933768,11.5,146.27,146.18,12.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727057934767,11.5,146.27,146.09,317.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727057934973,1.3651,146.26,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057935276,4.81732296,146.26,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057935476,12.8379,146.25,146.16,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057935965,12.8379,146.25,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727057935966,3.4199,146.2,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727057936170,11.5,146.22,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727057936371,3.4194,146.22,146.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057936665,3.35442821,146.25,146.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057936870,3.4191,146.23,146.19,14.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727057937467,3.4191,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727057937669,3.4189,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727057938465,3.4191,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727057938871,3.35442821,146.25,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057939066,3.4193,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727057940070,3.4187,146.25,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057940272,2.7786,146.28,146.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057940572,6.21355517,146.28,146.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057941071,3.4185,146.26,146.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057941276,6.21355517,146.28,146.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057941473,17.71355517,146.28,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057941775,11.5,146.26,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057942473,11.5,146.24,146.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057942874,6.21355517,146.28,146.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057943074,3.4187,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727057944168,11.5,146.27,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057944567,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727057944774,3.4193,146.22,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057944973,11.5,146.25,146.17,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057945379,11.5,146.25,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727057945380,3.4191,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727057946375,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727057946580,11.5,146.27,146.16,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057946976,3.4189,146.24,146.16,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057947579,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727057947777,11.5,146.27,146.16,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057947976,11.5,146.27,146.13,4.60276076]
["bitfinex-derivatives","SOLF0:USTF0",1727057947977,11.5,146.27,146.18,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057948178,3.4184,146.26,146.18,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057948380,2.7786,146.28,146.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057948583,6.14329941,146.28,146.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057948784,2.7786,146.28,146.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057948980,1.4197,146.28,146.2,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057949385,1.31,146.29,146.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057949879,3.4182,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727057950185,3.4182,146.27,146.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057950488,3.4179,146.28,146.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057950887,1.31,146.29,146.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057951480,1.31,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057951684,4.7278,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057952088,1.31,146.29,146.22,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057952386,1.3165,146.34,146.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057952582,2.7238,146.34,146.24,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057952787,3.417,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057952992,2.7238,146.34,146.26,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057953800,6.1403,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727057954197,6.1403,146.34,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057955794,3.4167,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057957307,2.7238,146.34,146.28,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057957498,41.63384752,146.63,146.28,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057957695,1.4339,146.38,146.28,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057958007,1.4339,146.38,146.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057958398,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727057958695,3.4163,146.35,146.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057959098,3.4163,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057959303,1.4339,146.38,146.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057959604,1.4339,146.38,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057960198,12.9339,146.38,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057960801,3.4165,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057961705,3.4161,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057963506,12.9339,146.38,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057964899,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057965308,12.9339,146.38,146.3,14.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727057965507,12.9339,146.38,146.3,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057966501,3.4161,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057967512,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727057968309,12.9339,146.38,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057968908,3.4164,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727057970014,3.4161,146.36,146.32,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727057971610,3.4161,146.36,146.32,14.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727057972414,3.4162,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057972605,3.4162,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057975114,7.35,146.34,146.26,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727057975319,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057975615,3.4172,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057975911,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057976112,1.4339,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727057976317,1.4339,146.38,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057976611,3.4164,146.35,146.31,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727057977223,3.4165,146.34,146.31,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727057977716,3.4164,146.35,146.31,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727057978317,3.4166,146.34,146.31,14.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727057978627,11.49,146.36,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057979013,3.4171,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727057979720,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057980314,2.7028,146.33,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057980315,3.4175,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727057980620,3.40021877,146.31,146.2,73.79226374]
["bitfinex-derivatives","SOLF0:USTF0",1727057980921,12.806,146.32,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057981115,3.45559581,146.31,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727057981520,3.4182,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727057981710,3.45559581,146.31,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057981912,3.4179,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727057982721,3.4179,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727057983317,3.4183,146.27,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057983517,3.4183,146.27,146.23,14.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727057984311,3.4184,146.26,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057984721,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727057984919,3.4186,146.25,146.21,14.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727057985317,3.4189,146.24,146.21,14.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727057985823,3.4187,146.25,146.21,14.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727057986415,3.4184,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727057988815,3.4186,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727057990224,3.4188,146.24,146.21,14.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727057990424,14.90415868,146.3,146.21,14.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727057990626,14.90415868,146.3,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727057990820,3.4184,146.26,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727057991027,1.316,146.32,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057991228,1.316,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057991229,3.4174,146.31,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057991428,1.316,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727057992023,1.316,146.32,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057992222,1.316,146.32,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057993136,4.7332,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727057993835,4.7332,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727057994425,4.7332,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727057994627,4.7596,146.33,146.29,14.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727057994832,3.4168,146.33,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057995235,3.4168,146.33,146.29,14.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727057999343,11.49,146.35,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057999543,11.49,146.33,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057999745,1.3942,146.32,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727057999947,3.4178,146.29,146.25,14.9084]
["bitfinex-derivatives","SOLF0:USTF0",1727058000336,3.4915135,146.31,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058000641,3.4183,146.27,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058000834,1.406,146.3,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058001239,3.4181,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727058001439,1.406,146.3,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058002348,1.406,146.3,146.2,1.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727058002349,1.406,146.3,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058002548,3.4187,146.25,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058003750,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727058004250,3.4188,146.24,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058004549,3.4188,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727058004751,11.49,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058005343,3.4188,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727058007551,3.4184,146.26,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058007757,1.406,146.3,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058008052,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727058008251,3.4183,146.27,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058008650,3.4183,146.27,146.23,14.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727058008954,3.4184,146.26,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058009261,3.4184,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727058009449,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727058009955,12.896,146.3,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058010546,12.896,146.3,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058010547,3.4187,146.25,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058011750,3.4185,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727058012353,3.4186,146.25,146.22,14.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727058012853,12.896,146.3,146.22,14.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727058013060,3.4185,146.26,146.22,14.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727058013354,1.406,146.3,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058013756,3.4183,146.27,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058014260,3.4183,146.26,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058014659,1.406,146.3,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058014954,1.406,146.3,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058016159,1.406,146.3,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058016460,3.4183,146.27,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058017852,3.4183,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727058018159,3.4184,146.26,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058018460,12.896,146.3,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058019458,12.896,146.3,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058019660,1.406,146.3,146.23,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058019965,3.4183,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058020349,1.406,146.3,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058020555,3.4181,146.28,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058020750,1.406,146.3,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058021357,1.406,146.3,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727058021661,1.406,146.3,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058021857,1.3942,146.32,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058022063,11.49,146.37,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727058022258,4.1387,146.38,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727058022460,11.49,146.36,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727058023559,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727058024164,11.49,146.36,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727058024165,3.4167,146.34,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058024367,19.02120564,146.38,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058024566,7.53120564,146.38,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058025757,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727058028168,19.02120564,146.38,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058028566,11.49,146.36,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058029661,11.49,146.36,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727058030463,3.4171,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727058030664,11.49,146.36,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727058031060,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727058031273,3.4172,146.31,146.27,14.908]
["bitfinex-derivatives","SOLF0:USTF0",1727058031470,3.4176,146.3,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058031768,11.49,146.34,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058032566,3.4174,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727058032766,11.49,146.34,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727058032964,11.49,146.31,146.15,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727058033167,11.49,146.31,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058033168,3.418,146.28,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058033773,3.4182,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727058033975,7.37800601,146.3,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058034678,3.4183,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727058034868,7.37800601,146.3,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058035270,11.49,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058036176,3.4183,146.26,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058036573,3.4183,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058037476,3.4183,146.26,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058037477,3.4187,146.25,146.21,14.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727058037971,3.4187,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727058038276,7.37800601,146.3,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058038572,4.04,146.3,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058038774,4.04,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058039572,7.4575,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058041378,11.49,146.37,146.28,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058041576,15.7083,146.37,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058041767,4.2183,146.37,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058041971,3.4164,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727058042170,4.2183,146.37,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727058042372,4.2183,146.37,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058042570,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727058042972,15.7083,146.37,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058043175,11.49,146.35,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058043682,3.4171,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727058044084,3.4171,146.32,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058044085,11.49,146.35,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058044281,3.4176,146.3,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058044581,2.8404,146.31,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058044782,6.2577,146.31,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058045185,2.8404,146.31,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058046481,6.2577,146.31,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058047583,3.4175,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727058048482,3.4175,146.3,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727058048682,3.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727058049381,3.4175,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727058051388,6.2577,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727058051785,2.8404,146.31,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058051997,3.4175,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727058052293,2.8404,146.31,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058052791,2.8404,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727058053686,2.8404,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727058054293,2.8404,146.31,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727058054590,2.8404,146.31,146.24,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058054791,3.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727058055592,3.4177,146.29,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727058055795,3.42681186,146.29,146.17,0.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727058055990,11.49,146.3,146.17,0.6285]
["bitfinex-derivatives","SOLF0:USTF0",1727058055991,11.49,146.3,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058056187,4.1478,146.31,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058056399,11.49,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058056589,3.42693938,146.28,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058056992,11.49,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058057192,14.9620892,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058057386,3.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058057591,11.49,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058057793,11.49,146.25,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058057995,3.4189,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727058060400,3.4189,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727058060999,4.7609,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727058061198,4.7609,146.25,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058061199,1.3422,146.25,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058061397,3.35295603,146.29,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058061692,3.418,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727058061890,3.418,146.28,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058062089,3.4182,146.27,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058062292,11.49,146.28,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058062801,3.4186,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727058063104,3.33869202,146.27,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058063298,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727058063800,2.6752,146.25,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727058064102,3.4191,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727058064805,3.4191,146.23,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058064996,3.4193,146.22,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058065302,3.4193,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058066198,3.4196,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058066592,3.4078015,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058066794,12.8553,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058067192,3.4197,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058068095,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058070498,3.4201,146.19,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058070804,14.87136055,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058071006,11.49,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058071503,3.4204,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058071704,3.4204,146.18,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058072101,3.42,146.19,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058073004,1.3653,146.24,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058073505,4.7843,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727058073801,1.3653,146.24,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058074199,4.7842,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727058074395,1.3261,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058074701,14.3738,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058074902,15.8102,146.29,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058075407,19.22028621,146.29,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058076102,3.4188,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058076305,11.49,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727058076603,3.4186,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058077005,3.4186,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727058077609,11.49,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058078897,11.49,146.25,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058078898,11.49,146.28,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058079610,11.49,146.27,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058079817,3.419,146.24,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058080612,11.49,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058080811,11.49,146.23,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058081115,2.6607,146.22,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058081303,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727058081907,3.41921576,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058082216,3.41921576,146.21,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058082414,3.9921,146.22,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058082612,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058082915,6.87846429,146.2,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058083117,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058084814,14.86062889,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058085018,11.49,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058085210,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058086217,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058087018,3.4213,146.14,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058087215,11.49,146.15,146.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058087417,4.1781,146.16,146.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058087610,11.49,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058087807,14.89132794,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058088215,3.4216,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058088524,14.89132794,146.15,146.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058089224,11.49,146.1,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727058089423,14.9118,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058089624,11.49,146.12,146.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058090020,3.4219,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058090522,11.49,146.12,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058091318,11.49,146.12,146.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058092520,11.49,146.14,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058092720,15.6681,146.16,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058093022,7.6139295,146.16,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058093418,7.5989,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058093624,131.72106768,146.27,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058093823,1.3672,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058094017,1.3555,146.19,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058094425,12.8455,146.19,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058094728,12.8455,146.19,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058095128,3.4209,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058095625,12.8455,146.19,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058095928,1.3555,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058096724,4.7755,146.19,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058097121,1.3555,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058097623,4.7755,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058098028,1.3555,146.19,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058098222,3.4207,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058098525,1.3555,146.19,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058099135,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058099632,12.8455,146.19,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058099835,12.8455,146.19,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058100230,3.4207,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727058100424,3.4207,146.16,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058100826,3.4205,146.17,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058101538,3.4203,146.18,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058101932,3.4203,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058103039,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058104236,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727058105429,3.4207,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058106432,12.8455,146.19,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058106433,3.421,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058107437,3.421,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727058109240,12.8455,146.19,146.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058109438,11.49,146.17,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058109848,3.4216,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058113250,11.49,146.15,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058113453,12.8455,146.19,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058113653,1.4238,146.18,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058113952,1.4238,146.18,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058114751,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058114948,1.4238,146.18,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058115140,1.4238,146.18,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058115749,4.8442,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058116247,4.8442,146.18,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058116640,4.8442,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058117153,82.14,146.26,146.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058117343,14.2156,146.25,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058117543,15.5946,146.25,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058118046,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727058118254,4.1046,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058119450,4.1046,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058120649,4.1046,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058120851,4.1046,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058121248,3.4192,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727058121951,3.4192,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727058122846,3.4193,146.22,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058123048,4.1046,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058123239,4.1046,146.25,146.12,3.46311335]
["bitfinex-derivatives","SOLF0:USTF0",1727058123444,4.1046,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058124049,4.1046,146.25,146.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058124050,11.49,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058124647,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058125252,3.42,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058125449,11.49,146.24,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058126058,11.49,146.22,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058126444,3.3895611,146.21,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058126748,4.1046,146.25,146.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058126749,15.5946,146.25,146.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058126955,3.4194,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727058127151,4.1046,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058127450,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727058127645,3.4191,146.23,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058127646,4.1046,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058129051,3.4197,146.21,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727058129247,11.49,146.23,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058129650,3.4197,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058130745,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058130948,3.4197,146.21,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058131355,3.4197,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058131550,3.4197,146.21,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058132153,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058132452,3.4197,146.21,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058132453,15.5946,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058132752,15.5946,146.25,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727058132952,3.4194,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727058134157,3.4195,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058134558,15.5946,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058134959,3.4194,146.22,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058135261,11.49,146.24,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058135454,3.4197,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058136064,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727058136462,3.4197,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058137256,3.4198,146.2,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058137566,11.49,146.21,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058137858,3.4201,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058138065,3.34131654,146.19,146.11,12.6399]
["bitfinex-derivatives","SOLF0:USTF0",1727058138266,11.49,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058138457,1.3584,146.18,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058138760,1.3584,146.18,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058139262,3.4207,146.16,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058141160,3.4205,146.17,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727058141664,1.3584,146.18,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058141866,2.7087,146.19,146.07,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1727058141867,1.3275,146.19,146.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058142062,11.49,146.24,146.15,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058142259,1.3083,146.23,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058142861,11.49,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058143064,3.35296013,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058143657,11.49,146.22,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058143658,6.91280917,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058143862,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058144864,3.4201,146.19,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058145371,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058145763,11.49,146.22,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058145962,3.4198,146.2,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058146668,3.4198,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058146869,3.4198,146.2,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058148172,3.42,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058149175,14.90592009,146.21,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058149472,11.49,146.19,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058149774,11.49,146.19,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058149775,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058150472,1.3495,146.18,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058150976,3.4208,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058151171,11.49,146.17,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058151367,14.1875,146.17,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058151676,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058151871,14.1875,146.17,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058152273,11.49,146.15,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058152982,11.49,146.15,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058153771,3.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058155473,11.49,146.15,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058156182,14.1875,146.17,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058156376,2.6975,146.17,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058156884,3.4208,146.16,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058157375,2.6975,146.17,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058157569,3.4211,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727058157767,1.3572,146.17,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058157969,1.3495,146.18,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058158172,14.8459206,146.21,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058158369,11.49,146.21,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058158571,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058159069,11.49,146.19,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058160074,3.4206,146.17,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058160672,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058161080,11.49,146.19,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058161279,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058161575,3.4202,146.18,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058161775,14.86716156,146.21,146.05,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1727058161979,11.49,146.17,146.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058162280,14.90491039,146.17,146.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058162481,3.4213,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058162976,2.8005,146.16,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058163179,3.4213,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058164477,3.421,146.15,146.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058164979,3.421,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727058165178,6.2212,146.16,146.08,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058165372,6.2212,146.16,146.05,0.5217]
["bitfinex-derivatives","SOLF0:USTF0",1727058165373,6.2212,146.16,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058165573,2.8005,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058165987,3.4209,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058166483,3.4209,146.15,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058166693,6.2213,146.16,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058166882,11.49,146.2,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058167184,3.4205,146.17,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058167381,3.45611392,146.19,146.1,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058167783,2.7918,146.21,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058168086,2.7918,146.21,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727058169172,6.2115,146.21,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727058169578,6.2115,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727058169874,6.1841101,146.21,146.11,12.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727058170578,11.49,146.2,146.11,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727058170777,11.49,146.2,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058170981,3.4204,146.18,146.11,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727058171286,3.4204,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058171582,3.4204,146.18,146.11,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727058173283,11.49,146.2,146.11,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727058173783,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058174385,3.4206,146.17,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058174980,3.4206,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058175983,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058176886,3.4203,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058177090,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058177293,3.4199,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058177790,3.4202,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058179896,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058180095,11.49,146.19,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058180289,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058180685,11.49,146.19,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058180892,3.4206,146.17,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058181698,11.49,146.17,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058181898,11.49,146.15,146.05,12.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727058182097,3.4216,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058182297,3.4216,146.13,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058182298,14.98636445,146.13,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058182594,14.98636445,146.13,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727058182595,14.98636445,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058183293,3.4219,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058184000,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058185200,3.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058189093,3.49636445,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058189094,3.4219,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058189298,11.49,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058189494,11.49,146.12,146.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058189694,3.4221,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058189895,11.49,146.12,146.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058190500,3.422,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058191005,11.49,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058191006,14.9117,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058191304,4.87195924,146.13,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058191504,2.816,146.14,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058191709,12.9375,146.18,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058192005,3.4208,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058192207,3.4208,146.16,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058192208,3.4208,146.16,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058192404,11.49,146.18,146.14,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058192597,15.7106,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058193304,4.2206,146.2,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058193798,7.6406,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058198609,3.42,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058203015,6.1929,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058203216,6.18525618,146.2,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058203414,17.67525618,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058203608,3.4202,146.18,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058203914,17.67525618,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727058204304,7.36,146.18,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058205609,7.36,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058206216,7.36,146.18,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058206419,2.7731,146.2,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058206618,1.4307,146.25,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058206823,2.7045,146.24,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058207118,6.1234,146.24,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058207916,6.1234,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727058208412,13.4834,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727058208717,13.4834,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727058211618,13.4834,146.24,146.2,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727058212110,3.4191,146.23,146.2,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727058212517,10.0645,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058212518,13.4833,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058213111,2.7045,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058213312,3.4184,146.26,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058214013,3.4184,146.26,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058217409,10.7784,146.26,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058220123,3.4186,146.25,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058223722,3.4186,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727058224625,2.71,146.28,146.15,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1727058224920,7.36,146.24,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058225228,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727058226624,7.36,146.19,146.09,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727058226819,7.36,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058227825,8.7441,146.21,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058228226,12.20792441,146.21,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058228622,3.4199,146.2,146.16,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727058229519,3.42,146.19,146.15,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727058229716,3.42,146.19,146.09,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727058229717,7.36,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058230127,3.4206,146.17,146.14,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1727058230324,7.36,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058230517,1.4021,146.2,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058230720,7.36,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058231629,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058233831,7.36,146.18,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727058234133,1.3203,146.19,146.07,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1727058234429,10.7814,146.13,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058236421,3.4214,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058236834,7.36,146.14,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058237128,10.81929667,146.13,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058237431,12.1972,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058237932,12.20055433,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058238729,3.4218,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058239326,12.20055433,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058239733,4.84055433,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058240234,7.36,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058241228,4.8372,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058241229,1.4157,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058241538,1.4157,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058241738,1.4157,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058242043,1.3203,146.19,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058242243,7.36,146.17,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058242445,3.4211,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058242838,3.4211,146.15,146.05,3.37955792]
["bitfinex-derivatives","SOLF0:USTF0",1727058243044,3.4215,146.13,146.02,0.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727058243350,7.36,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058243655,7.36,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058244749,7.36,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058244947,10.7813,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058246847,10.7813,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058247150,10.7815,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058247343,7.36,146.11,146.02,0.6309]
["bitfinex-derivatives","SOLF0:USTF0",1727058247550,7.36,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058248147,7.36,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058248350,10.782,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058248750,10.782,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058249051,3.4221,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058249257,7.36,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058249553,10.782,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058250153,10.782,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058252153,7.36,146.09,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058252852,7.36,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058253651,10.7823,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058254553,7.36,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058256557,7.36,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058256956,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058258744,10.782,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058258954,2.7668,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058259256,1.4104,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058259451,1.4104,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058259650,1.4104,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058260856,1.4104,146.13,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058261057,7.36,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058261357,3.4208,146.16,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058261652,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058263753,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058264860,7.36,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058265153,7.36,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058265356,10.782,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058265968,7.36,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058267961,7.36,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058269055,10.7819,146.11,146.01,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727058269355,7.36,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058270361,7.36,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058270561,4.1844,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058270761,7.36,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058272660,7.36,146.08,145.96,10.21592208]
["bitfinex-derivatives","SOLF0:USTF0",1727058272864,7.36,146.08,145.91,245.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727058272865,7.36,146.03,145.93,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1727058273162,4.1844,146.12,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058273354,7.36,146.07,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058274060,7.36,146.07,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058274259,7.36,146.07,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727058274454,7.36,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058274763,3.4227,146.08,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727058274959,4.1844,146.12,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058275157,10.7824,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058275351,4.1844,146.12,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058275554,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058275751,7.36,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058276156,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058276558,10.7827,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058278966,7.36,146.07,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727058279160,7.36,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058280459,7.36,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727058280665,7.36,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727058280864,8.714,146.04,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058281167,12.1377,146.04,146.0,10.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727058281757,12.1377,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058281965,1.354,146.04,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058282763,1.354,146.04,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058283362,3.4231,146.06,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727058283557,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058284066,3.4227,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058284866,7.36,146.09,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058285273,10.7825,146.09,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058285773,7.36,146.09,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058286069,3.4227,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058287576,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058287767,1.354,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058287963,1.354,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058288168,1.354,146.11,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058288364,1.354,146.11,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058288565,1.354,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058288771,8.714,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058288971,8.714,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058289179,12.136,146.11,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058289577,12.136,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058292480,7.36,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058293884,4.776,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058293885,8.714,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058294184,8.714,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058294380,6.1779,146.12,146.02,3.42683929]
["bitfinex-derivatives","SOLF0:USTF0",1727058294381,2.7561,146.12,146.02,3.42683929]
["bitfinex-derivatives","SOLF0:USTF0",1727058294681,10.1161,146.12,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058294879,10.1161,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058296385,13.5379,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058297189,6.1779,146.12,146.09,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727058298480,2.7561,146.12,146.09,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727058300483,6.1778,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058300878,6.1778,146.12,145.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727058300879,7.36,146.1,145.99,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727058301085,3.4226,146.08,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058301681,3.4224,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058302381,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058303083,10.7828,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058304184,10.7827,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058304381,3.4227,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058306690,10.7827,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058310893,3.4224,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727058311395,3.4226,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058312888,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058313288,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058313492,3.4227,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058314091,10.7824,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727058315192,10.7822,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058315399,1.4022,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058315896,4.8241,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058317999,7.36,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727058318196,1.4022,146.11,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058318197,7.36,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058318699,7.36,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058320798,10.7833,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058321999,3.4231,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058322298,3.4231,146.06,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058322499,3.423,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058322694,7.36,146.07,145.99,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727058322908,1.4022,146.11,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058323105,7.36,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058323304,10.7834,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058323501,7.36,146.03,145.95,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727058323705,7.36,146.03,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058324109,7.36,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727058324110,3.424,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727058325703,14.38237543,146.1,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058325907,1.4022,146.11,145.95,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1727058325908,1.4022,146.11,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058326096,7.36,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727058326299,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058326802,10.7823,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058328202,1.4022,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058328603,1.4022,146.11,146.02,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727058328913,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058329611,10.7823,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727058332614,10.7823,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058333314,1.4022,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058333711,1.4022,146.11,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058334513,4.8242,146.11,146.08,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727058335012,1.4022,146.11,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058336016,1.4022,146.11,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058336614,3.4216,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058337610,10.8424977,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058337814,10.782,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058338515,3.422,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058344319,3.422,146.11,146.08,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058349820,3.422,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058350022,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058350215,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058350420,3.4229,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058350916,14.24239643,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727058352228,6.88239643,146.08,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727058353028,3.4229,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058353325,3.4229,146.07,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058354425,3.45979643,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058354929,3.4229,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058355319,3.4229,146.07,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058356024,3.4229,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058356322,8.6763,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058356622,1.3163,146.09,146.06,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727058356824,1.3163,146.09,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058357029,1.4408,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058357217,1.4408,146.1,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058357822,4.863,146.1,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058358730,1.4408,146.1,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058359030,3.45663471,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058359222,3.45663471,146.11,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058359525,7.36,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058359726,7.36,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058359928,3.422,146.11,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058360129,6.88877657,146.11,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058361933,3.422,146.11,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058362230,3.4216,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058363422,7.36,146.15,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058363627,10.2527,146.3,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058363628,7.36,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058363826,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727058364026,3.4205,146.17,146.14,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1727058364231,4.1209,146.18,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058364431,3.4205,146.17,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058364621,3.4205,146.17,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727058364622,4.1209,146.18,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058364823,7.36,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058365934,3.421,146.15,146.12,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727058366728,7.36,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058367425,3.4209,146.15,146.12,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727058369441,2.8058,146.18,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058369643,1.3694,146.18,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058369834,3.4205,146.17,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058373346,12.1497,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058373845,4.7897,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058374244,3.4201,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058374545,1.3704,146.25,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058374546,7.36,146.22,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058374745,7.36,146.23,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058374950,10.78791621,146.23,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058375143,10.78791621,146.23,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727058375343,7.36,146.19,146.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727058375649,7.36,146.17,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058375846,3.4208,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058377144,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058381447,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058382638,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058383049,7.36,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058383237,3.421,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058383950,3.421,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058385952,3.421,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058386153,10.85192223,146.16,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058386154,3.4214,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058386347,10.85192223,146.16,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058386348,7.36,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058387860,3.48979067,146.14,146.02,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727058387861,7.36,146.1,146.02,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727058388057,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058389561,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058389944,3.4227,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727058391058,3.4227,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058394747,4.8691,146.11,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058394953,1.4471,146.11,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058395252,4.8691,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058396258,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058396659,3.4221,146.1,146.07,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727058397159,10.0071,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058397352,3.4219,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058397558,1.3383,146.12,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058397958,4.7601,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058398553,3.4219,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058398759,8.6983,146.12,146.02,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727058398760,1.3383,146.12,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058399064,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058399264,10.7822,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058399861,3.4223,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727058400356,10.7822,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058400661,1.3383,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058400865,1.3383,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058401063,4.7601,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058402166,3.4219,146.11,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058406081,4.76,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058406981,1.4248,146.17,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058407171,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058407367,7.36,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058407678,10.7813,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058408082,7.36,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058408284,10.7815,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058411587,3.4217,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058412087,10.7817,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058414688,3.4219,146.11,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058415487,3.4221,146.1,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058415786,3.4221,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058415787,7.36,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058416384,10.7823,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058417984,3.4223,146.1,146.07,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727058427689,7.36,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058427997,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058428193,3.4215,146.13,146.1,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727058428400,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058428793,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058430001,10.7815,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058431001,3.4216,146.12,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058431389,3.4216,146.12,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058431596,7.36,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058431794,7.36,146.1,146.02,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1727058431998,10.7823,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727058432299,7.36,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058432594,10.782,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058434603,3.4231,146.06,145.94,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1727058434804,7.36,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058435196,7.36,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727058435401,10.7831,146.06,146.02,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727058436001,3.4229,146.07,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058436305,10.7600137,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058437797,3.423,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727058438191,3.423,146.06,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058438391,10.783,146.06,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058438603,10.783,146.06,146.02,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727058439707,10.783,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058440795,7.36,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058441202,6.8229137,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727058441609,3.4229,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727058442004,14.17347546,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058442208,8.7363,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058442509,12.17341467,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058443405,3.4226,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058447709,3.4229,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058447911,7.36,146.06,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058448513,10.7832,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727058448810,7.36,146.04,145.97,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727058449017,7.36,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058449610,7.36,146.04,145.97,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727058449915,7.36,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727058450416,10.7836,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727058451214,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058451422,10.784,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058455514,3.424,146.02,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058456222,10.7838,146.03,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058456514,14.41994173,146.08,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058456722,3.4228,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058456918,7.36,146.08,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058457117,4.81341467,146.09,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058457323,3.4229,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058458723,3.4229,146.07,146.05,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727058459127,2.8109,146.1,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058459326,1.4031,146.1,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058459823,7.36,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058460024,10.83375863,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058460524,3.4218,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058461721,1.4257,146.16,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058461924,1.4257,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058463219,8.7857,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058463816,3.421,146.15,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058464128,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058464328,3.4219,146.11,146.03,3.44636035]
["bitfinex-derivatives","SOLF0:USTF0",1727058464520,3.4219,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058465028,3.4217,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058465227,3.4217,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058465427,7.36,146.13,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058465428,3.4219,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058465729,7.36,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058465930,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058466724,3.4215,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058466923,3.4215,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058467623,3.4216,146.12,146.09,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727058468025,7.36,146.14,146.1,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727058468533,10.7813,146.14,146.1,10.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727058470930,7.36,146.12,146.05,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727058471124,10.76899753,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058472932,3.422,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058473433,7.36,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058473629,7.36,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058473828,7.36,146.15,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058474635,3.4213,146.14,146.11,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727058475140,4.8465,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058476035,3.4209,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058477732,4.8465,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058478635,3.421,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058482941,1.4257,146.16,146.09,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058483337,1.4257,146.16,146.07,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727058483638,3.4216,146.13,146.07,12.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727058484547,3.4216,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058490045,3.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058490239,3.4693598,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058490437,12.9357,146.16,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058491548,3.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058494846,3.4219,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058497651,7.36,146.09,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1727058497949,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058498544,7.36,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727058498951,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058499151,7.36,146.09,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058499343,7.36,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058499953,7.36,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058502254,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058503050,7.36,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058504353,7.36,146.1,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058507856,10.7823,146.09,146.0,3.35068865]
["bitfinex-derivatives","SOLF0:USTF0",1727058508056,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058508451,7.36,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058509457,7.36,146.08,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727058513956,4.2685,146.11,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058514258,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058514560,7.36,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058515561,7.36,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727058515851,7.36,146.07,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058516058,7.36,146.06,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058516258,7.36,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727058517054,7.36,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727058517251,7.36,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058518558,7.36,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058522055,7.36,146.05,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727058522564,7.36,146.04,145.97,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727058522759,7.36,146.02,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058523264,7.36,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058524261,7.36,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058525564,14.19389125,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058528068,10.7833,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058528968,10.7833,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727058532164,7.36,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727058532368,10.7835,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058532768,10.7835,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058533464,7.36,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058534258,7.36,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058534462,7.36,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058534769,7.36,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727058537270,10.7835,146.04,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727058538673,10.7835,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058538873,7.36,146.02,145.93,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727058539074,7.36,146.02,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058539373,7.36,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727058540678,10.784,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727058541279,3.424,146.02,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727058543071,14.4795588,146.1,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058543270,14.4795588,146.1,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058543481,4.2685,146.11,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058543774,4.2685,146.11,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058543775,3.4232,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058543972,4.2685,146.11,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058544176,3.4234,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058544375,7.36,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058544680,7.36,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058544681,10.7836,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058545571,10.7836,146.04,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058546782,10.7836,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058547272,18.73524049,146.11,146.02,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058547473,7.36,146.06,146.02,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058547877,3.4233,146.05,146.02,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727058548178,7.36,146.06,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727058548374,3.4235,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058548785,7.36,146.06,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058548985,3.4234,146.05,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058549879,7.36,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058550481,10.7835,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058551483,10.7835,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727058552586,7.36,146.04,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058552883,18.73741712,146.11,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058553091,4.2685,146.11,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058553277,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058553680,3.4226,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058555181,10.7828,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058556088,3.4228,146.07,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058556386,3.4227,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058556586,10.7827,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058558487,3.4229,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058558684,10.7829,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058563298,3.423,146.06,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058563790,10.783,146.06,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058564195,7.36,146.06,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058564394,3.4229,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058564593,10.7829,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058564993,10.7829,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727058565994,7.36,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058566199,7.36,146.05,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058566491,3.4236,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058567791,3.4236,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727058567988,3.424,146.02,145.93,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1727058568300,3.424,146.02,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058569098,7.36,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058569099,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058580218,10.784,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058580418,10.784,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058581510,10.784,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058586415,3.424,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058589417,3.424,146.02,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058589418,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058589825,3.4242,146.01,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058590215,10.7842,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058595425,3.4244,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058596726,10.7843,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058597524,3.4245,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058597828,10.7845,146.0,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058600425,7.36,145.99,145.79,25.31266009]
["bitfinex-derivatives","SOLF0:USTF0",1727058600626,7.36,145.98,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058600827,7.36,145.96,145.89,3.43465149]
["bitfinex-derivatives","SOLF0:USTF0",1727058601035,7.36,145.96,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058601233,10.7854,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727058601535,10.7854,145.96,145.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058601831,1.4101,145.99,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058602021,1.4101,145.99,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058602426,1.4101,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727058602731,8.7701,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727058603030,1.4067,146.02,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058603229,8.7667,146.02,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058603427,3.4243,146.01,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058604228,12.1908,146.02,145.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058604832,3.4242,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058605034,1.4528,146.03,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058605332,10.21893383,146.12,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727058605333,3.4236,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727058605532,30.32261865,146.11,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058605731,7.36,146.06,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058605931,10.7832,146.06,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058607328,3.4229,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058607533,10.7829,146.07,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058607725,10.7829,146.07,146.03,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727058608627,7.36,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727058608827,7.36,146.05,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058609231,7.36,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727058609930,10.7833,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727058610438,7.36,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058610931,7.36,146.03,145.94,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727058611132,3.4243,146.01,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058611436,7.36,146.02,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058611637,10.7841,146.02,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058611834,7.36,146.02,145.94,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727058612034,7.36,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058612330,10.7841,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058612529,1.4217,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727058612725,8.7817,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727058613434,12.2057,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058613636,8.7817,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727058614033,8.7817,146.03,145.94,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727058614338,7.36,146.01,145.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058614636,10.7845,146.0,145.96,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727058615140,10.7845,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727058616131,7.36,146.02,145.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058617337,10.7842,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058617839,3.4242,146.01,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727058621034,3.424,146.02,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727058621336,11.5205,146.03,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058623035,3.424,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727058623238,3.424,146.02,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058623742,3.37533383,146.12,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058623932,4.1785,146.11,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058624131,30.32497385,146.11,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058624342,7.68064957,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058624632,7.6004,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058625027,1.446,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058625227,1.446,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058626035,8.806,146.11,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058626242,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058626639,10.7825,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058628544,7.36,146.08,145.97,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727058628736,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058629042,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058629243,10.7826,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727058630131,8.806,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058630439,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058630643,10.7825,146.09,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727058635043,10.7821,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058635344,3.4221,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058635735,3.4221,146.1,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058636639,3.4221,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058637150,3.4221,146.1,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058638148,1.446,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058638550,4.8499,146.12,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058638849,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058639047,6.77882174,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058639242,3.35742174,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058639442,7.36,146.15,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058639745,3.4215,146.13,146.1,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1727058639944,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058640341,3.4218,146.12,146.09,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727058640849,7.36,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058641250,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058642145,3.4217,146.12,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058642346,1.3503,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058642544,3.4215,146.13,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058642941,1.3503,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058643141,4.7716,146.14,146.11,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727058646247,3.421,146.15,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058646554,7.36,146.17,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058646752,10.74514207,146.17,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058647054,10.74514207,146.17,146.06,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727058647055,7.36,146.15,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058647448,3.4213,146.14,146.11,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1727058648151,7.36,146.14,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058648342,3.38514207,146.17,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058648343,7.36,146.13,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058648542,3.4218,146.12,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058648952,7.36,146.13,146.07,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727058649250,3.4222,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058649450,7.36,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058649649,3.4219,146.11,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058650355,4.7902,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058650552,1.3684,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058650856,1.3684,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058651151,3.4219,146.11,146.08,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727058652552,3.4221,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727058652859,3.4221,146.1,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058653160,3.4221,146.1,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058653848,3.4221,146.1,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058654356,10.782,146.11,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058654650,7.36,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058655053,3.4215,146.13,146.1,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1727058657363,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058658061,3.4219,146.11,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058658357,7.36,146.14,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058658558,7.36,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058659262,3.4222,146.1,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058660162,3.4222,146.1,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058660364,3.4219,146.11,146.08,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727058660564,7.36,146.12,146.01,58.21137895]
["bitfinex-derivatives","SOLF0:USTF0",1727058660565,3.40238519,146.12,146.01,58.21137895]
["bitfinex-derivatives","SOLF0:USTF0",1727058660762,10.1294,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058661063,3.422,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058661260,3.422,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058661656,1.368,146.13,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058661859,7.36,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058662058,3.42943172,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058662363,3.4211,146.15,146.12,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727058663269,3.4212,146.14,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058664265,3.421,146.15,146.12,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727058664564,4.2105,146.18,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058664968,7.6308,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058665167,7.36,146.21,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058666365,3.4201,146.19,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058667669,98.11283987,146.2,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058667862,3.4198,146.2,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058668273,3.4198,146.2,146.17,10.7805]
["bitfinex-derivatives","SOLF0:USTF0",1727058668671,7.36,146.23,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058668861,4.0837,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727058668862,11.4437,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727058669068,11.4437,146.25,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058669277,3.4192,146.23,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058669566,7.36,146.24,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058669768,4.0837,146.25,146.15,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727058669769,7.36,146.22,146.15,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727058669973,7.36,146.22,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058670367,7.36,146.22,146.17,10.7803]
["bitfinex-derivatives","SOLF0:USTF0",1727058670575,7.36,146.23,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058671275,7.36,146.24,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058671467,7.36,146.22,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058671671,7.36,146.21,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058672373,4.0837,146.25,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058672374,7.36,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058673380,7.36,146.19,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058673779,1.3475,146.2,146.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727058674083,7.36,146.18,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058674276,3.4209,146.16,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058674676,7.36,146.18,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058675479,3.4208,146.16,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058677679,3.38102823,146.17,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058677879,3.38102823,146.17,146.09,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727058677880,7.36,146.15,146.07,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1727058678185,7.36,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058678384,7.36,146.14,146.04,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727058678385,7.36,146.14,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058679284,3.4218,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058679595,7.36,146.14,146.09,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727058679782,7.36,146.15,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058679982,7.36,146.15,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058680284,3.421,146.15,146.12,10.7816]
["bitfinex-derivatives","SOLF0:USTF0",1727058680484,7.36,146.18,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058680677,10.0347,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058680882,3.4206,146.17,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058681088,3.49596001,146.18,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058681284,13.4547,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727058681581,2.6747,146.19,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058682190,2.6747,146.19,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058682490,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058683380,2.6747,146.19,146.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058683586,3.33949349,146.18,146.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058684285,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058686991,3.421,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058687184,11.5,146.18,146.09,12.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727058687382,3.4214,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058688486,14.89882492,146.18,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058689292,3.4214,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058689988,14.89882492,146.18,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058690391,3.4209,146.16,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058690691,1.3329,146.15,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058691688,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058691988,1.3329,146.15,146.07,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058692396,3.4219,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727058692692,1.3682,146.14,146.07,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058692993,1.3329,146.15,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058693290,1.3329,146.15,146.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058693484,4.78412492,146.18,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058694686,4.78412492,146.18,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058694882,16.28412492,146.18,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058695299,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058697013,16.28412492,146.18,146.09,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058697496,16.28412492,146.18,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058698195,3.4215,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058698797,16.28412492,146.18,146.05,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727058698995,11.5,146.16,146.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727058700394,11.5,146.16,146.05,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727058700395,11.5,146.14,146.05,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727058700596,2.7118,146.13,146.05,12.8793]
["bitfinex-derivatives","SOLF0:USTF0",1727058702001,3.422,146.11,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727058703099,3.4217,146.12,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058703598,3.4217,146.12,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058704299,3.4213,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058704502,7.36,146.15,146.05,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727058704794,3.4218,146.12,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058708805,3.4215,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058709406,3.4216,146.12,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058712301,3.4221,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058713216,3.4221,146.1,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058713415,10.782,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727058715415,1.4261,146.14,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058715416,3.4217,146.12,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727058719312,3.4219,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727058719512,3.4219,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727058721714,3.47120454,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058721919,7.36,146.16,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058722109,3.495754,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058722314,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058722514,7.36,146.16,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058722922,10.79651554,146.16,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058723222,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058723419,7.36,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058723621,2.7518,146.17,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058723919,3.4211,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058724419,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058724725,3.4213,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058724919,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058725518,10.7811,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058726315,3.4207,146.16,146.13,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727058726723,2.7518,146.17,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058726724,6.1723,146.17,146.14,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058727028,3.49564382,146.26,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058727215,1.3806,146.23,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058727414,3.4199,146.2,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058727623,7.36,146.19,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058728019,3.4205,146.17,146.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058728519,3.4206,146.17,146.13,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727058728724,3.4206,146.17,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058729321,10.7806,146.17,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058729520,3.4207,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058729725,7.36,146.14,146.06,4.67410834]
["bitfinex-derivatives","SOLF0:USTF0",1727058729926,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058730121,7.36,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058730320,11.51,146.17,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058730521,1.4279,146.18,146.1,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058731735,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058732028,1.4279,146.18,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058732234,4.8483,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058732428,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058733125,4.2773,146.24,146.06,4.67410834]
["bitfinex-derivatives","SOLF0:USTF0",1727058733126,3.4201,146.19,146.14,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058733324,3.49205114,146.21,146.14,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058733524,3.4202,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058733720,3.36574582,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058733922,26.03625307,146.23,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727058734124,11.51,146.22,146.12,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058734326,11.51,146.2,146.1,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058734530,11.51,146.18,146.1,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058735031,3.45027038,146.18,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058735229,11.51,146.16,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058735433,3.41878294,146.15,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058735625,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058735822,3.4212,146.14,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058736027,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727058736233,11.51,146.18,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058736234,3.421,146.15,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058737535,3.421,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727058738423,3.46327606,146.17,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058738629,11.51,146.18,146.08,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058738933,3.4214,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058741131,3.4211,146.15,146.11,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727058741433,3.41229737,146.18,146.1,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058741637,4.2337,146.19,146.1,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058742037,7.62203701,146.19,146.1,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058742440,3.4209,146.16,146.12,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058743938,3.4209,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058744537,3.4209,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727058746432,3.4209,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058746634,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058747131,4.2337,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058747332,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727058750539,2.8404,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058750831,1.3503,146.25,146.16,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058751031,1.4326,146.24,146.16,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058751238,1.4326,146.24,146.18,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058752240,1.4326,146.24,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058752543,1.4326,146.24,146.16,14.9306]
["bitfinex-derivatives","SOLF0:USTF0",1727058752845,11.51,146.23,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058753741,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727058754540,3.43987406,146.21,146.14,12.964]
["bitfinex-derivatives","SOLF0:USTF0",1727058754541,3.43987406,146.21,146.14,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058754842,11.51,146.22,146.14,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058755239,11.51,146.22,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058755240,3.4204,146.18,146.15,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727058756240,3.4205,146.17,146.14,14.9311]
["bitfinex-derivatives","SOLF0:USTF0",1727058756445,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058757146,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727058757741,1.345,146.19,146.12,14.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727058758047,1.345,146.19,146.12,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058758745,3.4207,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727058759345,3.4207,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727058760744,1.345,146.19,146.09,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058761143,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727058762049,3.4211,146.15,146.11,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727058762452,3.4207,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727058764349,3.4207,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058767458,3.4211,146.15,146.06,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727058767657,7.36,146.16,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058768164,7.36,146.18,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058769160,3.4209,146.16,146.13,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727058774561,3.4209,146.15,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058777764,3.4209,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727058778457,3.4209,146.15,146.12,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1727058781968,3.4208,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058782773,3.4208,146.16,146.14,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727058783064,3.4208,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058783273,3.4208,146.16,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058783470,7.36,146.15,146.06,59.52565887]
["bitfinex-derivatives","SOLF0:USTF0",1727058783661,7.36,146.14,146.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058784169,3.4215,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058785673,7.36,146.14,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058785674,3.4217,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727058785975,7.36,146.14,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058786477,3.4216,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727058788964,3.4213,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058797384,3.4214,146.13,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727058797577,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058797782,7.36,146.14,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058797980,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727058798174,1.345,146.19,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058798375,1.345,146.19,146.06,59.52565887]
["bitfinex-derivatives","SOLF0:USTF0",1727058798376,15.92818829,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058798884,3.4207,146.16,146.14,10.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727058799481,3.4207,146.16,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058801081,1.345,146.19,146.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058801280,15.99391204,146.24,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058801584,1.4205,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058801884,1.4205,146.24,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058802280,1.4205,146.24,146.21,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727058803075,1.4205,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727058803281,1.4205,146.24,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058803486,3.4192,146.23,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058803883,3.4192,146.23,146.19,10.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727058805684,8.7805,146.24,146.14,4.87238494]
["bitfinex-derivatives","SOLF0:USTF0",1727058805890,1.4205,146.24,146.14,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727058806088,1.4205,146.24,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058806089,7.36,146.22,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058806784,10.7794,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727058807784,10.7794,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727058807992,10.7792,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727058808485,3.4192,146.23,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727058809490,3.4194,146.22,146.18,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1727058809690,10.77134606,146.21,146.14,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727058809887,7.36,146.21,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058810093,7.36,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058810094,10.7796,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727058810394,7.36,146.22,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058810685,8.7995,146.23,146.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058810887,8.7995,146.23,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727058811491,3.4195,146.22,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727058812082,1.4395,146.23,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058812693,1.4395,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727058813396,4.8586,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727058813792,1.4205,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058813994,3.4184,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058814189,7.36,146.27,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058814799,3.4186,146.25,146.21,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727058816290,3.4188,146.24,146.21,10.7794]
["bitfinex-derivatives","SOLF0:USTF0",1727058816499,3.4188,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727058816696,7.36,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727058816997,7.36,146.25,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058817799,3.4188,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727058818395,10.7784,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058818796,7.36,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727058819194,4.1841,146.28,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727058819400,7.36,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727058819698,7.36,146.27,146.23,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727058819901,3.4181,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727058820198,3.4181,146.27,146.24,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727058821099,4.1841,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058821300,4.1841,146.28,146.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058822305,7.6021,146.28,146.25,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727058823406,4.7946,146.28,146.25,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727058823715,7.36,146.32,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058824205,10.74612574,146.32,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058824605,3.4176,146.3,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727058825608,3.4176,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058825609,3.4173,146.31,146.28,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727058827204,3.4171,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058827513,7.36,146.33,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058827909,3.4171,146.32,146.29,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727058828108,3.4171,146.32,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058828616,3.4168,146.33,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058829212,4.216,146.35,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058829417,4.216,146.35,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058829714,4.865,146.35,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058830017,1.4486,146.35,146.31,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1727058830315,7.36,146.39,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058830512,1.3238,146.42,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058830909,7.36,146.39,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058831107,3.4161,146.36,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058831306,3.4161,146.36,146.33,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727058831512,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727058832021,3.4166,146.34,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058832722,7.36,146.34,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058833114,13.5411829,146.36,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058833617,2.7552,146.36,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058834217,3.4163,146.35,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058834615,3.4165,146.34,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058834807,2.7552,146.36,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058835213,3.4164,146.35,146.32,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727058836216,3.4166,146.34,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058837215,3.4166,146.34,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058840419,3.4164,146.35,146.32,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727058840616,1.3242,146.36,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058840819,4.68784879,146.36,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058841514,3.4165,146.34,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058846119,1.3088,146.42,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058846319,1.4451,146.41,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058846522,1.4451,146.41,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058846825,8.8051,146.41,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058847027,7.36,146.39,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058848335,7.36,146.38,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058848626,7.36,146.39,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058849023,7.36,146.4,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058849224,8.8051,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058849528,3.4157,146.38,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058849830,8.8051,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058850834,3.4158,146.37,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058852430,3.4156,146.38,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058853633,1.4451,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058853634,3.4158,146.37,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058855534,7.36,146.4,146.3,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727058855726,7.36,146.39,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058856126,3.4162,146.36,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058857433,3.4162,146.35,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058858537,1.4451,146.41,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058858737,7.36,146.4,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058860135,3.4159,146.37,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058861031,3.4156,146.38,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058862640,1.4451,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058862939,3.4158,146.37,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058863735,3.416,146.36,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058864133,1.4451,146.41,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058864437,3.4151,146.4,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058864839,1.4451,146.41,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058865341,7.36,146.46,146.3,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1727058865636,7.36,146.45,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058865832,4.2943,146.49,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058866145,7.36,146.46,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058866434,3.4146,146.42,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058866841,3.4146,146.42,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058867138,7.36,146.48,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058867339,4.2943,146.49,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058867540,3.4141,146.45,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058868145,4.2943,146.49,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058868338,11.6543,146.49,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058870246,3.4138,146.46,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058872639,3.4139,146.45,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058874245,3.4139,146.45,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058874545,3.4137,146.46,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058878443,3.4139,146.45,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058880443,3.4141,146.44,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058880640,7.36,146.46,146.38,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727058880847,7.36,146.46,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058881650,3.4146,146.43,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058884053,7.36,146.44,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058884752,3.4148,146.41,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058888054,3.4146,146.42,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058888253,3.4146,146.42,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058891065,3.4145,146.43,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058893458,3.4146,146.42,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058894455,30.3238734,146.49,146.41,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1727058894668,30.3238734,146.49,146.33,0.6303]
["bitfinex-derivatives","SOLF0:USTF0",1727058894669,7.36,146.47,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058894863,21.85272566,146.47,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058895064,7.36,146.47,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058895263,3.4144,146.43,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058898258,3.4146,146.42,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058901764,18.80764849,146.49,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058901967,18.80764849,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058902370,4.2943,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058903167,2.8446,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058903366,17.37519759,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058903570,2.8446,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058903766,3.4134,146.48,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058904173,17.36920215,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058904477,3.4136,146.47,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058904870,3.4137,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058906384,17.93830215,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058906882,3.4137,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058907678,26.08190132,146.48,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058907679,3.4135,146.47,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058908578,17.93810215,146.47,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058908780,3.4135,146.47,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058910685,3.4135,146.47,146.4,3.45953646]
["bitfinex-derivatives","SOLF0:USTF0",1727058910686,14.52851882,146.49,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058910874,14.52851882,146.52,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058911078,3.4129,146.5,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058911674,14.97715905,146.5,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058912283,3.4129,146.5,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058912476,3.413,146.49,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058914385,3.4129,146.5,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058922890,3.413,146.49,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058925392,21.93409977,146.53,146.38,60.59801928]
["bitfinex-derivatives","SOLF0:USTF0",1727058925588,29.29409977,146.53,146.38,60.59801928]
["bitfinex-derivatives","SOLF0:USTF0",1727058925891,29.29409977,146.53,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058926095,21.93409977,146.53,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727058926296,7.36,146.51,146.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058926499,7.36,146.49,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058926692,7.36,146.49,146.38,63.93317398]
["bitfinex-derivatives","SOLF0:USTF0",1727058926892,7.36,146.5,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058927390,3.4134,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058928395,17.93721726,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058928595,3.4134,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058928791,3.4139,146.45,146.38,63.93317398]
["bitfinex-derivatives","SOLF0:USTF0",1727058929095,7.36,146.48,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058929699,33.45522726,146.48,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058929998,3.4139,146.45,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058930507,17.93761726,146.46,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058930693,3.4138,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058931392,3.4135,146.47,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058933104,3.4135,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058933491,14.99687783,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058933802,3.4135,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058934299,3.4138,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727058934503,3.4138,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058934693,3.4138,146.46,146.38,63.93317398]
["bitfinex-derivatives","SOLF0:USTF0",1727058934896,3.4138,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058936197,26.11847343,146.52,146.45,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727058936396,26.11847343,146.52,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058936703,3.4133,146.48,146.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058937001,14.54259603,146.51,146.38,63.93317398]
["bitfinex-derivatives","SOLF0:USTF0",1727058937192,7.36,146.5,146.38,63.93317398]
["bitfinex-derivatives","SOLF0:USTF0",1727058937393,21.90259603,146.5,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058937601,14.54259603,146.49,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058937800,14.54259603,146.49,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727058937994,1.3689,146.48,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058938200,2.7818,146.48,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058938398,2.7818,146.48,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058938700,2.7818,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727058938701,17.32439603,146.48,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058938899,2.7818,146.48,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058939506,17.32439603,146.48,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058939700,3.4139,146.45,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058940502,3.4139,146.45,146.34,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727058940503,10.7651783,146.45,146.34,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727058940807,7.36,146.43,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058941007,3.415,146.41,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058941200,10.76996037,146.44,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058941398,10.76996037,146.44,146.34,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727058941399,3.40996037,146.44,146.34,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1727058941604,7.36,146.45,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058941605,7.36,146.43,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058941807,3.4148,146.41,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058942400,21.91195841,146.42,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058942598,14.55195841,146.41,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058942804,3.4155,146.39,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058943610,3.4151,146.4,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058944706,3.4149,146.41,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058944900,17.95097708,146.41,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058945106,3.4149,146.41,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058946113,17.9509867,146.42,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058946415,3.4147,146.42,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058946611,3.4147,146.42,146.3,2.523]
["bitfinex-derivatives","SOLF0:USTF0",1727058946612,4.8076,146.43,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058947112,3.4148,146.42,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058948315,3.4148,146.41,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058950010,3.4151,146.4,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058954125,3.4153,146.39,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058956030,3.4153,146.39,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058957930,3.4153,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727058958130,3.4156,146.38,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058961229,3.4156,146.38,146.36,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727058962533,3.4153,146.39,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058964337,3.4153,146.39,146.36,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727058965139,1.3705,146.42,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058965437,2.7906,146.43,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058965734,2.7906,146.43,146.3,60.61775648]
["bitfinex-derivatives","SOLF0:USTF0",1727058965735,1.3931,146.43,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058965937,15.89307965,146.46,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058965938,1.3713,146.46,146.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058966142,1.3713,146.46,146.37,3.38505707]
["bitfinex-derivatives","SOLF0:USTF0",1727058966143,3.4136,146.47,146.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058966834,3.4133,146.48,146.44,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1727058967042,3.4133,146.48,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058967246,2.712,146.5,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058967435,3.4132,146.49,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058967935,3.4143,146.44,146.38,2.5302]
["bitfinex-derivatives","SOLF0:USTF0",1727058968236,7.36,146.48,146.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058968630,3.4138,146.46,146.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058969943,3.4138,146.46,146.43,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727058973949,3.4135,146.47,146.44,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727058974246,2.712,146.5,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058974644,3.4134,146.48,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058977744,3.4131,146.49,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058978251,3.4131,146.49,146.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058978742,3.4131,146.49,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058979249,3.4133,146.48,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058979445,10.072,146.5,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058979651,2.712,146.5,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058980246,6.1248,146.5,146.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058980648,4.7535,146.5,146.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058981852,3.4131,146.49,146.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058983546,1.3407,146.5,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058983547,3.4128,146.5,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058984343,103.16250089,146.54,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058984547,17.88734574,146.53,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058984748,14.53249602,146.53,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058984949,3.4127,146.51,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058985244,14.53249602,146.53,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058985446,12.07131639,146.54,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058985644,3.4124,146.52,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058987053,3.4125,146.51,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058987253,3.4125,146.51,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058987846,4.71131639,146.54,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058988053,12.07131639,146.54,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058988555,4.71131639,146.54,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058988753,7.36,146.53,146.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058989057,7.36,146.52,146.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058989259,7.36,146.5,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058989557,3.4137,146.46,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058992850,3.4136,146.47,146.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058993558,3.4133,146.48,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058993755,7.36,146.5,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058994262,3.4134,146.47,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058994561,4.71131639,146.54,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058994562,12.07131639,146.54,146.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058994754,3.4121,146.53,146.49,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1727058999356,95.54627955,146.65,146.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058999357,85.31787955,146.65,146.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058999663,3.9846,146.61,146.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727058999861,3.9846,146.61,146.56,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1727059000059,3.9846,146.61,146.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059000259,2.627,146.61,146.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059001266,3.4105,146.6,146.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059002264,2.627,146.61,146.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059002468,3.37787955,146.65,146.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059002654,7.36,146.64,146.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059002858,7.36,146.64,146.53,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727059002859,7.36,146.62,146.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059003867,7.36,146.61,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727059004056,8.7658,146.61,146.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059004663,3.4108,146.59,146.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059006071,8.7658,146.61,146.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059006965,7.36,146.6,146.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059007168,7.36,146.6,146.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059007368,7.36,146.59,146.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059007666,3.4113,146.57,146.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059008560,94.49355138,146.69,146.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059008868,4.2122,146.66,146.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059009073,3.4096,146.64,146.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059010269,3.4097,146.63,146.49,11.57274799]
["bitfinex-derivatives","SOLF0:USTF0",1727059010569,3.4097,146.63,146.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059014574,3.4088,146.67,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727059014770,105.21965145,146.69,146.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059015373,97.85965145,146.69,146.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059015573,105.21965145,146.69,146.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059016175,3.4089,146.67,146.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059018180,105.21965145,146.69,146.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059019083,105.21965145,146.69,146.58,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727059019278,97.85965145,146.69,146.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059019484,7.36,146.67,146.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059019882,3.4095,146.65,146.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059022982,1.3392,146.67,146.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059023187,3.36610007,146.69,146.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059023485,3.48798359,146.71,146.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059023692,1.4056,146.72,146.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059024085,3.4083,146.7,146.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059024587,3.37336623,146.71,146.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059025689,124.88436768,146.8,146.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059025894,3.4076,146.72,146.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059026090,3.48286674,146.73,146.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059026293,4.0743,146.77,146.64,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727059026593,7.36,146.74,146.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059026791,10.79404477,146.74,146.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059027190,10.79404477,146.74,146.64,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727059027386,7.36,146.73,146.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059027996,7.36,146.7,146.63,57.96734532]
["bitfinex-derivatives","SOLF0:USTF0",1727059028189,7.36,146.67,146.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059028895,10.79438575,146.67,146.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059029293,3.43438575,146.67,146.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059029492,3.43438575,146.67,146.57,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1727059029493,7.36,146.65,146.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059030295,11.46,146.66,146.57,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1727059030993,3.35369762,146.66,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059031189,11.46,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059031591,11.46,146.68,146.59,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727059031794,14.80278019,146.68,146.59,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727059032196,3.4094,146.65,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059032593,3.4097,146.63,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059032799,3.34278019,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059033000,11.46,146.67,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059033298,14.89011962,146.67,146.57,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1727059034202,3.4099,146.63,146.57,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1727059034796,14.89011962,146.67,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059034996,11.46,146.65,146.57,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059035702,3.43011962,146.67,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059036000,11.46,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059036203,11.46,146.66,146.57,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727059036803,3.41,146.62,146.57,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727059037605,3.4102,146.61,146.57,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727059038699,3.43820378,146.63,146.53,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727059038908,1.3553,146.62,146.51,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727059039207,11.46,146.61,146.51,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1727059039510,11.46,146.61,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059039708,14.85705079,146.61,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059040011,3.4118,146.55,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059040210,11.46,146.59,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059041106,3.412,146.54,146.49,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727059041407,3.39705079,146.61,146.46,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727059041408,3.39705079,146.61,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059041611,3.4116,146.55,146.51,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727059041806,11.46,146.6,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059042314,11.46,146.58,146.51,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059043000,11.46,146.58,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059043205,11.46,146.56,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059043404,1.3083,146.55,146.47,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727059043908,2.7114,146.55,146.47,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727059044107,4.0243,146.55,146.47,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727059046010,3.4125,146.52,146.47,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727059046708,4.0243,146.55,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059046909,11.46,146.52,146.4,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727059047103,4.0243,146.55,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059047104,11.46,146.5,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059047299,3.4136,146.47,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727059047914,3.4137,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727059049199,3.414,146.45,146.41,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1727059054013,3.414,146.45,146.39,0.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727059054014,14.82840416,146.47,146.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059055316,3.4146,146.43,146.39,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727059056512,3.4146,146.42,146.39,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727059056711,11.46,146.45,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059056912,11.46,146.45,146.35,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059057112,3.4155,146.39,146.35,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059057310,3.4155,146.39,146.35,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727059058003,3.4155,146.39,146.35,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059058209,3.37877921,146.41,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059058716,11.46,146.45,146.37,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727059058915,14.88344436,146.45,146.37,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727059059108,14.88344436,146.45,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059059310,3.4152,146.4,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059060114,14.88344436,146.45,146.37,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727059060509,3.4147,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727059060713,14.88344436,146.45,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059062114,3.415,146.41,146.37,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727059064519,14.88344436,146.45,146.37,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727059064520,3.4151,146.4,146.37,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727059064723,3.42344436,146.45,146.37,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727059064921,3.4149,146.41,146.37,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1727059065225,11.46,146.48,146.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059065410,14.88252751,146.48,146.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059065615,3.4144,146.43,146.39,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727059066424,3.42252751,146.48,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059066621,11.46,146.46,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059066922,14.93276331,146.46,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059067721,3.4147,146.42,146.37,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059068118,3.47276331,146.46,146.39,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059068322,4.2595,146.49,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059068922,3.35930025,146.48,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059069122,3.414,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059069325,3.35930025,146.48,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059069524,4.2595,146.49,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059069724,11.46,146.48,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059069923,14.91530955,146.48,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059070224,3.4145,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727059070826,14.91530955,146.48,146.38,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059071928,3.4139,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727059072325,3.45530955,146.48,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059072734,4.2595,146.49,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059072735,1.4393,146.49,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059072933,11.46,146.52,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059073325,2.8107,146.53,146.44,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059073526,1.4337,146.53,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059074135,4.8459,146.53,146.48,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727059074431,4.8459,146.53,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059074432,1.4337,146.53,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059074637,3.38294531,146.56,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059074824,14.1658,146.58,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059075329,17.58221627,146.58,146.48,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727059075932,3.412,146.54,146.48,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1727059077034,17.58221627,146.58,146.48,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059077233,1.4337,146.62,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059077541,4.81460685,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059077741,1.4337,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059078229,1.4337,146.62,146.54,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727059078230,4.7775012,146.62,146.54,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727059078536,1.4337,146.62,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059078733,12.8937,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059079436,1.4337,146.62,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059079835,4.8439,146.62,146.56,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727059080042,1.4337,146.62,146.56,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1727059080232,1.4443,146.64,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059080434,3.4099,146.63,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059080734,4.91542233,146.64,146.49,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727059080934,11.46,146.61,146.49,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727059081241,11.46,146.61,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059081242,3.45473784,146.6,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059081431,3.4105,146.6,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059081633,1.3927,146.62,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059081835,1.3927,146.62,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059081836,11.46,146.61,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059082035,1.3927,146.62,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059082230,1.3927,146.62,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059082637,3.4097,146.63,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727059083137,3.4097,146.63,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727059083340,3.4097,146.63,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059083831,4.81154243,146.64,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059083832,3.36724243,146.64,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059084435,3.4096,146.64,146.59,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727059084636,11.46,146.67,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059084841,3.4096,146.64,146.58,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1727059085544,3.4096,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727059085944,3.4097,146.63,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727059089645,3.4095,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727059089844,11.46,146.67,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059090145,1.4012,146.68,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059090751,3.4093,146.65,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727059091448,1.4012,146.68,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059091646,1.4131,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059092155,1.4131,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059092156,12.8731,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059092449,1.4131,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059092850,1.4131,146.69,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059093149,2.8417,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059093551,3.4083,146.7,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727059093746,14.3017,146.72,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059093945,1.4116,146.72,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059094141,4.8193,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727059094343,3.42715796,146.75,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059094548,1.4301,146.78,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059094549,12.8901,146.78,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059095047,4.87130542,146.78,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059095238,2.7202,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059095551,2.7202,146.81,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059095552,1.399,146.81,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059095847,2.7212,146.84,146.76,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059096047,2.7212,146.84,146.69,57.93317482]
["bitfinex-derivatives","SOLF0:USTF0",1727059096048,1.4,146.84,146.78,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059096243,1.399,146.86,146.8,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727059096452,3.4053,146.83,146.77,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059096845,0.07531664,146.77,146.75,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727059097054,0.07531664,146.77,146.75,20.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727059097549,0.07531664,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727059097753,0.07531664,146.77,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059098251,0.07531664,146.77,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727059098755,0.07531664,146.77,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059099049,1.399,146.86,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059099243,3.4051,146.83,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059099442,19.709,146.86,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059099646,1.399,146.86,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059099840,0.28250324,146.87,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059100454,0.28250324,146.87,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059100648,4.1706,146.96,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059101052,1.3285,146.96,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059101450,1.3285,146.96,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059101756,1.3285,146.96,146.85,21.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727059101946,1.28769343,146.96,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059102144,1.28769343,146.96,146.82,21.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727059102356,1.4181,146.95,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059102850,19.7281,146.95,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059103046,18.31,146.93,146.81,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727059103254,1.424,146.92,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059103652,3.4044,146.87,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059103859,3.4044,146.87,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059104155,3.4037,146.89,146.82,21.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727059104358,3.4037,146.89,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059104652,3.4034,146.91,146.84,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727059104858,2.8487,146.95,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059105354,3.4035,146.9,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059105758,2.8487,146.95,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059107147,2.8487,146.95,146.81,0.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727059107148,6.251,146.95,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059107347,2.8487,146.95,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059107759,3.4035,146.9,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059108152,2.8487,146.95,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059108455,3.4034,146.91,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059108656,2.8487,146.95,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059108851,2.8487,146.95,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059109057,21.1587,146.95,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059110153,21.1587,146.95,146.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727059110154,3.4042,146.87,146.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727059110354,3.34899557,146.91,146.81,0.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727059110558,21.1587,146.95,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059110859,21.1587,146.95,146.81,0.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727059111249,3.4033,146.91,146.81,0.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727059111453,3.35422343,146.91,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059111751,2.8487,146.95,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059112658,3.4034,146.91,146.84,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727059112953,2.8487,146.95,146.84,21.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727059113158,3.4041,146.88,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059113358,2.8487,146.95,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059113749,3.403,146.92,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059113955,1.28769343,146.96,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059114351,3.4025,146.95,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059114658,1.28769343,146.96,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059114857,3.51791585,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059115058,3.4023,146.95,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059115559,0.16619266,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059116058,3.4018,146.97,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059116262,0.16619266,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059116758,3.4021,146.97,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059116960,0.16619266,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059117266,0.16619266,146.99,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059117267,3.4028,146.93,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059117559,0.16619266,146.99,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059117758,0.16619266,146.99,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059118059,0.16619266,146.99,146.86,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727059118260,3.4025,146.95,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059118563,0.16619266,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059119059,0.16619266,146.99,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059119060,18.31,146.98,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059119251,18.31,146.97,146.86,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727059119456,1.309,146.96,146.86,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727059119660,3.4031,146.92,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059120462,3.4033,146.91,146.87,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059120668,3.47919362,146.93,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059120858,18.31,146.93,146.74,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727059121060,18.31,146.91,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059121254,18.31,146.9,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059121455,2.8105,146.92,146.77,2.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727059121662,1.309,146.89,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059122168,2.8105,146.92,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059122470,3.4043,146.87,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059122667,4.2561,146.92,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059124768,3.4041,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727059124967,4.2561,146.92,146.79,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059125167,4.2561,146.92,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727059125465,4.2561,146.92,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059125665,22.5661,146.92,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059125858,22.5661,146.92,146.81,21.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727059126059,4.2561,146.92,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059126255,22.5661,146.92,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059126471,3.4048,146.85,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059126966,22.5661,146.92,146.81,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059127367,4.2561,146.92,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059128070,1.4456,146.92,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059129767,0.16619266,146.99,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059129963,0.16619266,146.99,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059130364,0.16619266,146.99,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727059130560,0.16619266,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059130763,3.4017,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059131065,3.4017,146.98,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727059131267,0.16619266,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059131866,3.4028,146.93,146.89,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727059132063,1.4286,146.98,146.89,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727059132468,3.4027,146.94,146.89,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727059132858,1.4286,146.98,146.88,21.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727059133062,1.4286,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059133474,3.403,146.92,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059133864,19.7386,146.98,146.71,2.98980376]
["bitfinex-derivatives","SOLF0:USTF0",1727059134061,1.4242,146.91,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059134873,1.4242,146.91,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727059135069,1.4242,146.91,146.82,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059135472,1.4242,146.91,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727059135873,3.404,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727059136170,1.4242,146.91,146.82,21.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727059136473,1.4242,146.91,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059137268,19.7342,146.91,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059137772,19.7342,146.91,146.77,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059138570,18.31,146.88,146.77,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059138765,3.4058,146.8,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059138969,1.35,146.87,146.75,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059139579,1.35,146.87,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727059139877,1.35,146.87,146.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059140376,1.35,146.87,146.8,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059141074,1.4242,146.91,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059141572,1.4242,146.91,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727059141973,4.7513044,146.93,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059142166,4.8136,146.93,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727059142373,1.4085,146.96,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059142574,3.4026,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059142977,1.4085,146.96,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059143274,3.4024,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727059144379,84.492,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059144578,84.492,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059145077,84.492,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059145278,2.752,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059145871,3.4019,146.97,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059146374,2.752,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059146574,2.752,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059146881,18.31,146.96,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059147081,3.4033,146.91,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727059147274,3.34672477,146.93,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059147575,18.31,146.95,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059147783,18.31,146.95,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727059147978,18.31,146.95,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059148278,2.752,146.98,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059148477,18.31,146.94,146.81,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727059149280,3.3892823,146.93,146.81,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727059149476,3.4027,146.94,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059149675,2.752,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059150079,18.31,146.97,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059150284,18.31,146.97,146.81,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727059150483,18.31,146.97,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059150779,3.4033,146.91,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727059150980,18.31,146.97,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059151183,3.4034,146.91,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727059151577,3.45399441,146.93,146.83,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059151773,3.4036,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727059152677,3.36477559,146.92,146.81,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727059152880,1.4228,146.91,146.81,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727059153087,1.4228,146.91,146.84,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059153686,3.4037,146.9,146.84,21.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727059154179,3.4037,146.89,146.84,21.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727059154583,3.4037,146.89,146.81,20.9214]
["bitfinex-derivatives","SOLF0:USTF0",1727059154584,2.752,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059154781,1.4228,146.97,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059155283,3.4028,146.93,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727059155880,3.4276858,146.93,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059156184,1.4228,146.97,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059156483,3.4029,146.93,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727059156685,3.4029,146.93,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059157186,3.4029,146.93,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727059157482,1.4228,146.97,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059157483,3.4026,146.94,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059157683,2.752,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059157883,2.752,146.98,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727059158689,2.752,146.98,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059158886,1.4482,147.04,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059159077,21.1024,147.04,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059159579,3.4022,146.96,146.91,21.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727059159780,18.31,147.02,146.89,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727059159982,2.7924,147.04,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059159983,18.31,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059160184,4.2224,146.97,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727059160884,4.2224,146.97,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059161482,4.2224,146.97,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059161883,22.5324,146.97,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059162187,22.5324,146.97,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727059162483,3.4027,146.94,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727059162685,4.2224,146.97,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727059163073,4.2224,146.97,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059163982,4.2224,146.97,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059163983,3.4025,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727059164287,4.2224,146.97,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727059164590,3.4025,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727059165479,4.2224,146.97,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059165680,0.16619266,146.99,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059165880,3.4019,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059166080,0.16619266,146.99,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059166986,3.4018,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727059167381,0.16619266,146.99,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059167583,3.56769266,146.99,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727059168587,3.56769266,146.99,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059168588,3.56769266,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727059168979,0.16619266,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727059169180,14.55241558,147.06,146.98,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059169381,3.35273296,147.08,147.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059169582,0.26636397,147.11,147.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059169583,3.4,147.05,147.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059169788,3.38744809,147.07,147.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059169990,0.26636397,147.11,147.01,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059170488,0.26636397,147.11,146.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727059170489,14.81161125,147.11,146.99,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727059170685,18.31,147.09,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059170885,1.363,147.08,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059171079,1.363,147.08,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727059171494,4.78482288,147.08,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727059171691,3.3998,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727059171887,3.41875978,147.06,147.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059172097,1.363,147.08,147.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059172293,3.3998,147.06,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727059173104,3.4,147.05,147.0,21.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727059173398,0.26636397,147.11,147.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059174194,3.4862198,147.1,147.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059174587,0.26636397,147.11,147.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059174983,3.3992,147.09,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727059175392,0.26636397,147.11,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727059175593,0.26636397,147.11,147.02,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059175992,3.3995,147.07,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727059176596,0.26636397,147.11,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727059176993,3.44149659,147.1,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727059177201,3.3994,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727059177404,3.3994,147.08,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727059178106,3.3993,147.08,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727059178298,3.40884353,147.1,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727059178902,3.3996,147.07,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727059179805,3.40884353,147.1,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727059180000,18.57636397,147.11,147.0,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059180205,18.57636397,147.11,146.98,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727059180401,18.31,147.08,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059180599,2.8416,147.07,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059180898,2.8416,147.07,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727059181099,1.406,147.06,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059181405,3.4008,147.02,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059181598,1.406,147.06,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059183207,3.4011,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727059183408,19.716,147.06,146.95,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059183707,3.4017,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727059183898,3.33696974,146.99,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059184094,19.716,147.06,146.92,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059185307,3.4016,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727059185604,3.33662948,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727059185808,19.716,147.06,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727059186609,19.716,147.06,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727059186805,3.4012,147.0,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727059187005,3.41490694,146.99,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727059189410,18.31,147.01,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059189610,2.8661,146.98,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059189811,6.33580728,146.98,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059190007,2.8661,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059190400,3.4024,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727059190606,6.3439761,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059190907,2.8661,146.98,146.86,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059191119,2.8661,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059191304,6.20782906,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059191505,2.8661,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059192114,6.25105575,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059192308,2.8661,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059192912,6.275485,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059193606,6.275485,146.98,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727059193803,6.275485,146.98,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059194214,3.4019,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059194408,6.275485,146.98,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059194821,6.275485,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727059195117,6.275485,146.98,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059195711,1.3924,147.0,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059195920,4.79972639,147.0,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059196121,1.3924,147.0,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059196321,3.4017,146.98,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727059196521,6.76919652,146.98,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727059197218,3.36749652,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727059197515,3.4014,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727059197912,3.44851797,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727059198421,3.4014,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727059198721,18.31,147.03,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059198919,1.367,147.02,146.91,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059199121,1.367,147.02,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727059199122,3.4013,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727059199414,6.80067363,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727059200024,3.39937363,147.0,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059200326,2.6882,147.07,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059200527,3.4011,147.01,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059200718,3.35273692,147.0,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059200918,1.367,147.05,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059201118,3.4007,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727059201319,1.367,147.05,146.94,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059201727,2.6882,147.07,146.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059201921,2.6882,147.07,146.98,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059202326,3.4001,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727059203030,3.4001,147.05,146.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059203031,2.6882,147.07,146.96,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059203231,18.31,147.06,146.93,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059203630,18.31,147.06,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727059204324,18.31,147.06,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727059204527,18.31,147.04,146.92,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727059204720,1.3788,147.03,146.92,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1727059204936,18.31,147.02,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059205425,3.402,146.97,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727059205630,6.79750714,146.97,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727059205831,6.79750714,146.97,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059206027,3.402,146.97,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059206234,18.31,147.02,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059206428,18.31,147.02,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059206735,3.402,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059207335,3.402,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727059207535,3.402,146.97,146.89,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059207731,3.42614023,146.98,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727059207937,18.31,147.02,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727059208237,18.31,146.99,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059208439,2.7448,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059208935,3.4026,146.94,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059209130,3.4026,146.94,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059209131,2.7448,146.98,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059209528,2.7448,146.98,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727059209729,2.7448,146.98,146.85,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059210232,2.7448,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059210535,3.4023,146.96,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059210737,2.7448,146.98,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727059210930,2.7448,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059211132,3.4018,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059211735,3.4018,146.97,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059212039,3.4018,146.97,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059212632,3.4018,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059213138,3.4021,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059213538,2.7448,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059213936,3.4023,146.95,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059214140,2.7448,146.98,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727059214641,2.7448,146.98,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727059215133,2.7448,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059215338,2.7448,146.98,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727059215640,3.4025,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727059216140,2.7448,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059216937,3.4021,146.96,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059217432,2.7448,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059217433,6.1466,146.98,146.88,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059217639,1.4175,146.98,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059218138,3.402,146.97,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059218641,3.4186681,146.99,146.9,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1727059218943,2.7285,147.02,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059219543,3.402,146.97,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727059219739,6.73556733,146.97,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727059221033,6.73556733,146.97,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727059221238,14.1685,147.02,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059221936,3.4015,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059222138,14.1685,147.02,146.83,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727059222139,11.44,147.0,146.83,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727059222336,11.44,146.98,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059223135,11.44,146.98,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727059223336,11.44,146.96,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727059223534,11.44,146.96,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059223741,4.2097,146.95,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059223937,11.44,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059224341,3.4032,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727059224543,11.44,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059225448,3.4032,146.91,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727059226143,3.39497343,146.92,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059226341,11.44,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059226539,3.4032,146.91,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727059227040,11.44,146.94,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727059227437,3.4033,146.91,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727059227737,3.4033,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059227738,11.44,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059228133,11.44,146.94,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727059228338,4.2097,146.95,146.83,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727059228339,11.44,146.92,146.83,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727059228536,14.92327998,146.92,146.83,0.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727059228733,14.92327998,146.92,146.82,13.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727059229452,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727059230545,11.44,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727059231136,3.36330812,146.87,146.78,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727059231343,14.8459,146.8,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727059231535,14.8459,146.8,146.71,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059231536,11.44,146.8,146.71,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059231739,2.8277,146.86,146.71,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727059231936,11.44,146.8,146.71,12.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727059232144,2.8277,146.86,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059232346,3.4067,146.76,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727059232549,3.4067,146.76,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059232550,3.40690782,146.76,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059232751,1.4129,146.79,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059232752,11.44,146.75,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059233050,3.3299271,146.75,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059233241,3.4067,146.76,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059233448,3.43279514,146.76,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727059233744,14.8465,146.77,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059234249,2.8277,146.78,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727059234449,2.8277,146.78,146.69,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059234846,6.29261562,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727059235256,1.4129,146.79,146.69,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059236249,1.4129,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727059236450,3.4059,146.8,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727059236649,3.4059,146.8,146.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059236650,19.6832,146.84,146.71,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059236950,19.6832,146.84,146.72,0.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727059237351,3.4062,146.79,146.72,0.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727059237649,3.40253691,146.78,146.72,0.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727059237953,3.4061,146.79,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727059238948,3.4063,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727059239149,18.33,146.81,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727059239350,18.33,146.81,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727059239753,18.33,146.81,146.68,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727059239953,18.33,146.81,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727059240456,3.406,146.79,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727059240850,18.33,146.81,146.7,21.71923159]
["bitfinex-derivatives","SOLF0:USTF0",1727059241050,18.33,146.81,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059241462,3.406,146.8,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059241853,18.33,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727059242152,18.33,146.81,146.7,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059242654,3.4062,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727059243057,18.33,146.81,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727059243555,3.406,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727059244857,3.4058,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727059245761,19.6832,146.84,146.72,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059246460,3.4058,146.81,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727059247056,3.4058,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727059248858,19.6832,146.84,146.69,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059249054,18.33,146.79,146.68,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727059249563,1.3532,146.84,146.68,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727059249564,18.33,146.76,146.68,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1727059249758,21.75341878,146.76,146.68,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727059249958,3.4078,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727059250363,3.4078,146.72,146.63,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727059250662,3.4074,146.73,146.63,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727059251162,1.3596,146.75,146.63,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727059251163,1.3596,146.75,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059251367,3.42341878,146.76,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059251557,3.407,146.75,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059252361,3.407,146.75,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727059252556,3.42341878,146.76,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059252867,18.33,146.76,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059253071,3.4074,146.73,146.65,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059253270,21.76596297,146.76,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059253463,21.76596297,146.76,146.63,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727059253770,3.4078,146.72,146.63,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727059254367,3.4078,146.72,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059254762,3.4078,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727059255270,11.45,146.74,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059255761,3.4075,146.73,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059255962,3.4075,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727059256365,3.4075,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727059256757,11.45,146.74,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059256962,11.45,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727059257168,3.4083,146.7,146.63,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727059257863,3.4083,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727059258275,3.4079,146.71,146.63,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727059258571,11.45,146.72,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727059258973,14.81743044,146.72,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727059259471,14.81743044,146.72,146.6,3.35992907]
["bitfinex-derivatives","SOLF0:USTF0",1727059259667,14.81743044,146.72,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059259865,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727059260266,3.4084,146.69,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059260573,15.62333044,146.78,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059260872,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059261073,3.4083,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727059261275,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059261569,11.45,146.73,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059261776,6.81233487,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727059261971,3.40473487,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727059262173,3.4073,146.74,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727059262376,3.33652421,146.74,146.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059262570,11.45,146.77,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059262878,3.4072,146.74,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727059263574,3.4072,146.74,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727059264072,3.4068,146.76,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059264271,3.44907179,146.77,146.69,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059264773,3.44907179,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727059264774,6.85557179,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727059264975,3.44907179,146.77,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727059265177,3.4069,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727059265471,6.86171984,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727059265678,3.4072,146.74,146.67,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727059265879,3.3917508,146.75,146.67,12.7601]
["bitfinex-derivatives","SOLF0:USTF0",1727059266569,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727059267182,3.4075,146.73,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059268382,3.3917508,146.75,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059268573,11.45,146.74,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059268872,14.85300095,146.74,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059269469,11.45,146.76,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059269675,14.78072724,146.76,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059269882,14.8567,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727059270284,14.8567,146.76,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059270285,1.3267,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059270676,4.69946694,146.77,146.68,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059270879,3.4069,146.76,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727059271175,1.3267,146.77,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727059271383,3.4071,146.75,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727059272275,3.4072,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727059272677,3.45867993,146.74,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059272876,11.45,146.75,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727059273176,11.45,146.72,146.67,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1727059273374,11.45,146.72,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727059273980,3.3432281,146.71,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727059274183,11.45,146.72,146.65,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727059274785,11.45,146.72,146.64,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727059275379,11.45,146.72,146.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727059275881,3.43528109,146.73,146.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727059276086,3.43528109,146.73,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059276288,2.7027,146.74,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059276484,11.45,146.72,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059276684,3.37936743,146.71,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059276982,11.45,146.72,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059277185,3.4083,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727059277380,3.4083,146.7,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059278380,3.408,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059278979,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059279180,14.86631363,146.72,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727059279377,11.45,146.7,146.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727059279682,11.45,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727059279985,11.45,146.7,146.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727059279986,3.4085,146.69,146.62,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727059280484,3.4088,146.67,146.6,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727059280682,11.45,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727059281277,3.409,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727059281482,3.49566878,146.67,146.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059282082,3.49566878,146.67,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059282289,11.45,146.68,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059282687,14.78299229,146.68,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059282989,11.45,146.65,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059283591,2.8216,146.67,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059283592,14.2716,146.67,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059284092,11.45,146.65,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059284687,14.8593,146.65,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059285185,14.8593,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727059285989,14.8593,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727059287996,3.4095,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727059288202,11.45,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727059288491,14.8594,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727059288893,11.45,146.65,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059289589,14.8594,146.65,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059289794,11.45,146.65,146.58,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059290090,3.4097,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059290486,11.45,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059290686,14.8598,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059290892,11.45,146.63,146.56,78.16756166]
["bitfinex-derivatives","SOLF0:USTF0",1727059291193,14.8602,146.61,146.56,78.16756166]
["bitfinex-derivatives","SOLF0:USTF0",1727059291393,11.45,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727059291786,11.45,146.61,146.56,78.16756166]
["bitfinex-derivatives","SOLF0:USTF0",1727059292593,11.45,146.61,146.59,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059293398,14.8603,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727059293791,11.45,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727059294094,3.4104,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727059295108,14.82542165,146.6,146.5,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727059295289,11.45,146.58,146.5,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727059296698,69.86609662,146.85,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727059296901,69.86609662,146.85,146.51,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727059296902,4.1115,146.73,146.51,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727059297096,11.45,146.69,146.52,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727059297293,3.44135604,146.68,146.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059297500,3.4077,146.72,146.52,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727059297501,11.45,146.67,146.52,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727059297802,11.45,146.67,146.57,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059298504,11.45,146.67,146.53,6.4835813]
["bitfinex-derivatives","SOLF0:USTF0",1727059298505,11.45,146.69,146.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059298809,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059299012,11.45,146.71,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727059299910,11.45,146.71,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727059300410,15.5615,146.73,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059300608,3.32629261,146.72,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059300802,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059301003,11.45,146.69,146.6,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727059301205,11.45,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727059301406,14.83393062,146.69,146.6,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727059301606,14.83393062,146.69,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727059302012,18.24233062,146.69,146.6,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727059302211,14.83393062,146.69,146.6,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727059302411,14.83393062,146.69,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727059303312,11.45,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727059303512,11.45,146.71,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727059303704,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059303913,11.45,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059304217,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059305111,4.1115,146.73,146.65,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059306318,4.1115,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727059307112,4.1115,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727059307314,15.5615,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727059310015,18.9689,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727059310617,3.4077,146.72,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059311018,14.858,146.71,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727059311216,11.45,146.69,146.6,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727059311420,11.45,146.69,146.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059312016,3.4086,146.68,146.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059312314,11.45,146.69,146.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059312714,14.8584,146.69,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727059312919,11.45,146.69,146.59,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059313117,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059313320,11.45,146.71,146.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727059313321,18.969,146.73,146.63,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059314417,18.969,146.73,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727059315616,11.45,146.71,146.61,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059316120,14.858,146.71,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727059317527,11.45,146.71,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727059317726,11.45,146.69,146.58,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059318227,3.409,146.67,146.63,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727059318827,3.409,146.67,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727059320128,3.4086,146.68,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727059320520,7.5189,146.73,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059320726,4.1115,146.73,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059320925,4.1115,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727059321528,4.1115,146.73,146.64,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059321727,1.356,146.73,146.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727059321927,11.45,146.72,146.63,14.82836318]
["bitfinex-derivatives","SOLF0:USTF0",1727059322126,11.45,146.72,146.63,3.37836318]
["bitfinex-derivatives","SOLF0:USTF0",1727059322332,2.812,146.71,146.63,3.37836318]
["bitfinex-derivatives","SOLF0:USTF0",1727059322530,2.812,146.71,146.59,25.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727059322531,6.22,146.71,146.59,25.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727059323538,6.22,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727059324329,6.22,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727059326236,2.812,146.71,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059327239,2.812,146.71,146.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727059327240,3.4086,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727059329234,18.33,146.7,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059329736,3.4085,146.69,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727059329937,18.33,146.7,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059330433,3.4086,146.68,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727059331537,2.812,146.71,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059332132,6.22,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059332340,2.812,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727059333234,2.812,146.71,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059333434,18.33,146.7,146.59,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059333629,18.33,146.7,146.57,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727059333828,2.812,146.71,146.57,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727059333829,18.33,146.67,146.57,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727059334032,2.812,146.71,146.56,59.40290542]
["bitfinex-derivatives","SOLF0:USTF0",1727059334033,18.33,146.65,146.56,59.40290542]
["bitfinex-derivatives","SOLF0:USTF0",1727059334232,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059334429,24.56054784,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059334832,3.4097,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727059335840,27.96984784,146.65,146.56,59.40290542]
["bitfinex-derivatives","SOLF0:USTF0",1727059336241,27.96984784,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727059336632,3.4095,146.64,146.56,59.40290542]
["bitfinex-derivatives","SOLF0:USTF0",1727059336835,3.4095,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727059337545,3.4095,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727059338239,3.4095,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727059338537,24.56054784,146.65,146.56,59.40290542]
["bitfinex-derivatives","SOLF0:USTF0",1727059339046,3.4095,146.64,146.56,59.40290542]
["bitfinex-derivatives","SOLF0:USTF0",1727059339450,3.4095,146.64,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727059339937,18.33,146.63,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727059340239,6.23054784,146.65,146.52,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727059340240,18.33,146.6,146.52,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727059340445,3.4108,146.59,146.5,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1727059340639,3.4108,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727059340950,3.4112,146.57,146.51,6.53355746]
["bitfinex-derivatives","SOLF0:USTF0",1727059341144,19.7037,146.58,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059341446,3.4115,146.56,146.49,6.53512713]
["bitfinex-derivatives","SOLF0:USTF0",1727059341640,3.42977845,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059341846,19.7037,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059342443,23.17607751,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727059342640,23.17607751,146.58,146.48,6.53297852]
["bitfinex-derivatives","SOLF0:USTF0",1727059343249,23.17607751,146.58,146.48,6.53039403]
["bitfinex-derivatives","SOLF0:USTF0",1727059343638,3.4113,146.57,146.47,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1727059343843,3.4113,146.57,146.48,6.52914641]
["bitfinex-derivatives","SOLF0:USTF0",1727059344239,3.4113,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059345952,19.72707751,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059346537,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059347341,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059347848,19.72707751,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059348047,16.31607751,146.58,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059348549,19.72697751,146.58,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059348943,3.4112,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059349340,16.31607751,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059349543,3.4117,146.55,146.48,6.52832827]
["bitfinex-derivatives","SOLF0:USTF0",1727059349847,11.47,146.54,146.46,7.93452827]
["bitfinex-derivatives","SOLF0:USTF0",1727059350048,11.47,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059350049,14.8819,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059350444,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059350751,11.47,146.51,146.45,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727059350944,11.47,146.51,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059351144,11.47,146.51,146.42,7.85030192]
["bitfinex-derivatives","SOLF0:USTF0",1727059351446,11.47,146.51,146.42,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727059351652,11.47,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727059352744,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059352950,12.787,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059353147,1.317,146.52,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059353349,2.8356,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059353350,1.4085,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059354148,1.4085,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059354854,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059355249,3.4121,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059356348,3.4121,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059356545,3.4123,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059356855,11.47,146.52,146.47,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727059357156,3.4126,146.51,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059357347,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727059357549,3.4126,146.51,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059358057,6.86177893,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059358455,3.44897893,146.5,146.42,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727059358756,11.47,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059358955,3.41370135,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059359746,6.82650135,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059359950,11.47,146.51,146.42,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727059359951,11.47,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727059360148,11.47,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059360459,11.47,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059360851,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059361254,14.882,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059361559,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059362157,14.8818,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059362561,3.4122,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059363259,11.47,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059363447,11.47,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059363756,14.8824,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059364547,14.8824,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059367966,11.47,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059368264,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059369459,14.882,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059369966,14.882,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059370260,14.882,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059370261,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059370968,14.8819,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059371760,14.8819,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059372769,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059373566,3.4121,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059373767,3.4121,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059374766,3.4121,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059375763,14.8819,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059377173,14.8819,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059377972,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059378473,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059378859,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059379064,3.4122,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059379868,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059380173,3.4122,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059380372,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059382275,11.47,146.54,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059382572,4.1538,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059382775,7.5651,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059383472,7.5651,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059384173,1.4126,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059384765,1.4126,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727059385571,1.4126,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059386180,11.47,146.56,146.48,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727059386368,11.47,146.56,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059386369,11.47,146.54,146.46,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727059386568,3.4122,146.53,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059386766,11.47,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059387177,14.8823,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059387779,14.8823,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059388676,3.4126,146.51,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059388887,14.86923663,146.5,146.41,15.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727059389180,3.4127,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059389379,3.45045052,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059392483,11.47,146.52,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059392684,4.1612,146.57,146.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059392880,15.6312,146.57,146.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059393187,15.6312,146.57,146.41,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727059393188,4.1612,146.57,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727059393389,11.47,146.56,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059394387,4.1612,146.57,146.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059394685,2.8002,146.57,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059395080,2.8002,146.57,146.49,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727059395588,6.2115,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059396281,2.8002,146.57,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059396582,11.47,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059396777,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059397178,3.4117,146.55,146.47,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727059397885,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059398087,3.4119,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059399281,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059399476,11.47,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059399684,11.47,146.56,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059399885,3.412,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059400188,11.47,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059400492,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059401085,3.4123,146.52,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059401285,3.4123,146.52,146.43,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727059401286,11.47,146.52,146.43,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727059401485,11.47,146.51,146.43,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727059401788,11.47,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059401985,3.39354001,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059403489,3.39354001,146.5,146.43,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727059403694,11.47,146.52,146.43,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1727059403890,11.47,146.52,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059404491,1.4105,146.53,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059404688,2.8002,146.57,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059404689,14.2702,146.57,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059404992,3.4117,146.55,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059405587,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059405992,3.4114,146.56,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059406493,3.4114,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059407092,3.4114,146.56,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059407298,14.2702,146.57,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059407797,3.4115,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059408502,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727059409292,2.8002,146.57,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727059409503,2.8002,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059410099,6.2114,146.57,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059411199,2.8002,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059411895,3.47237751,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727059412095,3.47237751,146.58,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059412296,1.3129,146.59,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059412297,11.47,146.6,146.51,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059412602,11.47,146.62,146.53,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059413099,3.4106,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727059413296,14.86649221,146.6,146.52,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727059413692,3.4109,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059413891,11.47,146.59,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059414092,12.8012,146.59,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059414288,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059414599,1.4271,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059415100,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059415503,11.47,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059416501,3.4116,146.55,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059417497,3.4118,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059417794,11.47,146.55,146.48,6.5522141]
["bitfinex-derivatives","SOLF0:USTF0",1727059418003,3.4121,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059420095,3.4123,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059420303,3.4123,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059420595,3.4123,146.52,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059420596,11.47,146.55,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059420899,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059421095,14.61407431,146.57,146.45,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059421297,11.47,146.55,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059421801,3.412,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059423302,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059425206,26.08732285,146.57,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059425393,11.47,146.57,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059425804,3.4114,146.56,146.47,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059426000,17.61919393,146.58,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059426200,21.03029393,146.58,146.54,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059426401,17.61919393,146.58,146.49,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059427000,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059430013,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059432410,10.7512,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059434411,12.17279393,146.58,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059434619,7.34,146.59,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059435221,3.33015575,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727059435515,7.34,146.61,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059436013,6.82383524,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727059436213,7.34,146.59,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059436418,10.7507,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727059436710,10.7507,146.59,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059438524,10.7507,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727059440508,10.7507,146.59,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059440509,7.34,146.57,146.5,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1727059440703,7.34,146.51,146.47,6.54878994]
["bitfinex-derivatives","SOLF0:USTF0",1727059441011,7.34,146.49,146.44,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1727059441713,10.753,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059442107,7.34,146.49,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059442315,3.34618797,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059443012,11.47,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059443508,14.91490446,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059443708,18.32750446,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059444310,18.32750446,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727059444913,18.32750446,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059445107,14.91490446,146.51,146.44,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727059445415,14.91490446,146.51,146.46,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059445618,14.91490446,146.51,146.42,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059445814,14.91490446,146.51,146.42,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727059446219,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059446415,14.91490446,146.51,146.42,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727059446821,18.32740446,146.51,146.42,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727059447414,14.8825,146.51,146.42,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727059447816,14.8825,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059448317,1.448,146.55,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059448318,3.4124,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059449414,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059450716,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059453217,3.4128,146.5,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727059454018,11.47,146.51,146.42,12.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727059454320,11.47,146.53,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059454713,3.4125,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059455222,3.4125,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059458728,3.4127,146.51,146.47,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727059459029,3.4127,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059459223,14.8822,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059459532,11.47,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059459725,11.47,146.53,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059460322,2.7061,146.56,146.48,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059460830,3.4118,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059462427,7.35,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059462831,7.35,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059463034,7.35,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059463931,10.7621,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059464732,10.7621,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059465132,7.35,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059465829,7.35,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059466134,1.3467,146.55,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059466135,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059466530,7.35,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727059467036,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059467235,7.35,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059467733,10.7631,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059468430,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059468630,11.47,146.5,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059468842,11.47,146.48,146.4,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727059469335,3.4137,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059469932,3.4136,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059470843,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059472039,14.8833,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059472836,3.4135,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059473041,11.47,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059474148,3.4136,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727059477753,3.4136,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059478545,3.4137,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059478749,11.47,146.48,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059479243,11.47,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059479652,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059485753,11.47,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059485754,14.8833,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059486356,3.4133,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059486858,1.3652,146.5,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059488265,4.778,146.5,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059488860,4.778,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727059489257,4.778,146.5,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059489565,11.47,146.53,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727059489756,11.47,146.51,146.4,7.95673019]
["bitfinex-derivatives","SOLF0:USTF0",1727059490064,3.4139,146.46,146.39,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727059490264,11.47,146.46,146.39,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727059490454,7.35,146.44,146.38,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727059491360,7.35,146.43,146.38,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727059491555,7.35,146.43,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059491761,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059492254,7.35,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727059492966,14.52179651,146.53,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059492967,7.35,146.42,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059493663,7.35,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727059493861,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059494067,7.35,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727059494463,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059494767,7.35,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727059495963,7.35,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727059500373,7.35,146.39,146.34,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727059500668,7.35,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059500967,7.35,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059501361,7.35,146.38,146.32,65.43197001]
["bitfinex-derivatives","SOLF0:USTF0",1727059501760,7.35,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059501960,7.35,146.38,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059502164,4.8176,146.42,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727059502463,8.753,146.42,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727059503473,7.35,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059503675,7.35,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059503873,7.35,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059504073,7.35,146.44,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059504378,3.4146,146.43,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059505072,3.4146,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727059505978,3.4142,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059506167,11.48,146.47,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059506772,3.4143,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059506966,3.40019298,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059507276,11.48,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059507571,14.82689414,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059507773,3.4144,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059507974,3.4144,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727059508771,3.4144,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727059509167,11.48,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727059509371,4.0951,146.49,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059509872,1.3361,146.49,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059510175,1.3361,146.49,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059510473,15.6886,146.53,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059511272,3.4129,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059511469,15.6886,146.53,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059511862,3.4127,146.51,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059512072,3.4127,146.51,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059512969,3.4124,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059513376,3.4124,146.52,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059513669,4.2086,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059514268,4.2086,146.53,146.42,3.39708996]
["bitfinex-derivatives","SOLF0:USTF0",1727059514269,11.48,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059514472,11.48,146.5,146.41,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727059514777,14.8929,146.5,146.41,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727059515282,3.4132,146.49,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059515478,11.48,146.5,146.41,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1727059516074,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059516475,3.4134,146.48,146.41,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727059516476,11.48,146.48,146.41,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727059516677,11.48,146.46,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059516972,3.4146,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727059517171,3.35575741,146.45,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059517774,3.4142,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727059517971,3.35575741,146.45,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727059518177,3.35575741,146.45,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059518375,3.4144,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727059518571,4.69905741,146.45,146.35,15.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059518776,1.3433,146.45,146.35,15.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059519576,3.4143,146.44,146.35,15.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059520077,14.93814407,146.46,146.35,15.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059520275,6.1178,146.47,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059520480,2.7043,146.47,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059520674,2.7043,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727059522180,2.7043,146.47,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059522181,1.3164,146.47,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059522484,11.48,146.5,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059522782,11.48,146.5,146.44,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059523081,11.48,146.5,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059523879,3.4132,146.48,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059524284,11.48,146.5,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059524480,11.48,146.5,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727059525181,11.48,146.5,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059525381,11.48,146.5,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059525581,11.48,146.48,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059526288,3.4137,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727059526584,11.48,146.48,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059526779,11.48,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059526979,14.1188,146.52,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059527179,2.6388,146.52,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059527789,6.0512,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059528182,2.6388,146.52,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059528381,4.8608,146.53,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059529088,4.8608,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059529482,1.4486,146.53,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727059529681,1.4486,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059530180,1.4486,146.53,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059530381,2.8405,146.53,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059530784,3.4124,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059531585,6.2527,146.53,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059531890,6.2527,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059531891,2.8405,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059532084,6.2526,146.53,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059532887,6.2526,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727059533079,3.4119,146.54,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059533392,14.2707,146.58,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059533588,3.4115,146.56,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059534290,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059534890,3.3909184,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059535188,3.47558893,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059535384,3.412,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059536892,3.39672243,146.55,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059537190,11.48,146.54,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059538385,3.37214066,146.55,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059538586,11.48,146.56,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059539091,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059540492,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059541290,3.43611281,146.55,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059541494,11.48,146.56,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059541694,11.48,146.56,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059543896,3.4125,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059544493,3.4125,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059544696,11.48,146.57,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059545397,11.48,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059545790,11.48,146.57,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059546100,3.4117,146.55,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059546396,3.4117,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059546591,3.412,146.54,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059546793,11.48,146.57,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059547504,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059548500,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059550007,3.4122,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059551804,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059552006,14.81378858,146.54,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059552409,3.4127,146.51,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059553402,14.81378858,146.54,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059553706,14.81378858,146.54,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059553899,1.3884,146.53,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059554303,1.3441,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059554508,1.3441,146.52,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059555309,1.3441,146.52,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727059555611,12.8241,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059555903,14.1316,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059556109,14.1316,146.52,146.42,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727059556305,11.48,146.5,146.42,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727059556607,3.4136,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727059556808,3.4136,146.47,146.42,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727059557711,2.6516,146.52,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059558402,2.6516,146.52,146.42,4.71411706]
["bitfinex-derivatives","SOLF0:USTF0",1727059558403,3.4127,146.51,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059558808,1.3884,146.53,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059559006,3.4124,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727059559213,11.48,146.5,146.35,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1727059559505,3.4138,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059559906,11.48,146.48,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059560210,3.414,146.45,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059560411,14.85888055,146.48,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059560801,3.4137,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727059563107,1.3681,146.49,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059564011,3.4133,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059565714,1.3689,146.51,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059566207,3.4129,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059566607,4.84215056,146.51,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059566807,3.413,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059568718,11.48,146.54,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059568908,4.78822392,146.53,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059569112,1.3884,146.53,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059569606,4.84888767,146.53,146.44,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059570316,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727059571013,11.48,146.52,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059571714,3.413,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727059573215,3.4136,146.47,146.43,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1727059573417,11.48,146.5,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059574018,14.56149906,146.52,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059574019,11.48,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059574412,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727059575322,3.4138,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059575911,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727059576911,4.7428,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727059577116,3.4133,146.48,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059577818,12.9133,146.52,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727059578013,12.9133,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059578215,12.9133,146.52,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059578418,11.48,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059578613,11.48,146.5,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059578821,1.3843,146.49,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059579123,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727059579824,1.3843,146.49,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059580426,3.4137,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727059581724,3.4137,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727059582528,3.4135,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059582714,1.3843,146.49,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059583122,3.4135,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727059583321,1.3843,146.49,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727059583520,1.3843,146.49,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059583720,12.9133,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059584119,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059584325,1.4098,146.54,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059584836,3.4121,146.53,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059585218,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059585533,187.91665033,146.57,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059585721,3.4117,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059586432,187.91665033,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059586831,105.95665033,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059587128,3.4121,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059591729,3.4121,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059593131,3.4121,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059593429,3.4117,146.55,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059593734,3.4115,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059593931,94.47665033,146.57,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059594639,94.47665033,146.57,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059594834,1.4311,146.58,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059595033,16.01437874,146.58,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059595834,3.4119,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727059596234,3.34403168,146.54,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059596430,26.06327874,146.57,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059596631,11.48,146.57,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059597036,3.4123,146.53,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059597236,3.33891013,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059597539,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059599439,3.4121,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059599636,3.4121,146.53,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059599637,14.58468279,146.57,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059599847,14.58468279,146.57,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059600141,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059600642,16.01578279,146.58,146.5,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059601233,3.4117,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059603231,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727059604840,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727059608549,3.4119,146.54,146.51,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727059609652,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059609848,10.7621,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059610049,7.35,146.52,146.44,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727059610253,10.7624,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059610451,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059614149,3.4121,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059614458,7.35,146.55,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059614753,3.4121,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059615356,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727059615950,3.4121,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059616363,1.4311,146.58,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059616364,3.4115,146.56,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059616661,3.4115,146.56,146.53,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727059617457,8.7811,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059617654,8.7811,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059617655,7.35,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059617854,7.35,146.56,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059619759,3.412,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059620357,3.4122,146.53,146.44,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1727059620662,7.35,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059620852,7.35,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059621058,1.4311,146.58,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059621255,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059621452,10.68265041,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059621656,10.68265041,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059621657,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727059622262,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059622465,7.35,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059623767,3.4125,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727059623972,7.35,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727059624172,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059624368,10.762,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059624568,10.762,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059625165,1.4311,146.58,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059625166,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059628272,3.4119,146.54,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059628876,12.9111,146.58,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059628877,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727059630079,3.4115,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727059630279,12.9111,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059630482,1.4311,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059630673,1.4311,146.58,146.45,18.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727059630674,2.6653,146.59,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059631073,6.0761,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727059631284,2.6653,146.59,146.51,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727059631980,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059632383,2.6653,146.59,146.51,12.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727059633389,3.4114,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059633682,11.48,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059633877,12.8828,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059635385,3.4116,146.55,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727059635887,12.8828,146.58,146.49,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059636785,3.4114,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059639790,3.4112,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059641591,4.8138,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059641988,3.4115,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059642193,1.4028,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059642491,12.8828,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059642693,3.4113,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059644495,4.8138,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059644701,3.411,146.58,146.51,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059644992,11.48,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727059645190,3.4107,146.59,146.53,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059645701,3.4109,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727059646889,3.4109,146.58,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059646890,10.7511,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059647297,7.34,146.56,146.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059647700,10.7514,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727059648293,7.34,146.56,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059650595,10.7512,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727059650997,18.03934454,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727059651198,3.411,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727059652507,23.43034813,146.61,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059652804,14.64304813,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059653195,12.1977,146.61,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059653397,14.64304813,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059653595,18.05354813,146.6,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727059653797,14.64304813,146.59,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727059654207,3.4105,146.6,146.57,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727059654514,7.34,146.58,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059654910,10.751,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059655602,25.39404813,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059655801,10.751,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727059656601,3.4113,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059656801,7.34,146.56,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727059658204,7.34,146.55,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059658411,7.34,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059658811,7.34,146.53,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059659008,7.34,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059659405,7.34,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727059659913,7.34,146.54,146.45,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727059660210,7.34,146.51,146.46,13.89566146]
["bitfinex-derivatives","SOLF0:USTF0",1727059660411,7.34,146.51,146.47,6.55566146]
["bitfinex-derivatives","SOLF0:USTF0",1727059660606,7.34,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059660803,7.34,146.49,146.44,65.37828519]
["bitfinex-derivatives","SOLF0:USTF0",1727059661004,7.34,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727059662313,7.34,146.49,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059662614,10.753,146.49,146.44,65.37828519]
["bitfinex-derivatives","SOLF0:USTF0",1727059663714,10.753,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727059665211,10.7528,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727059665607,10.7528,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059665912,10.7528,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727059671629,7.34,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059672230,10.7529,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727059672434,7.34,146.5,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059672632,7.34,146.49,146.44,58.03828519]
["bitfinex-derivatives","SOLF0:USTF0",1727059672928,3.4136,146.47,146.43,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1727059673531,3.4136,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727059674125,3.4137,146.46,146.43,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727059675628,7.34,146.48,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059675629,3.414,146.45,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059675940,3.414,146.45,146.4,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059675941,7.34,146.48,146.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059676127,7.34,146.48,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059676641,1.3883,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059677233,3.4135,146.47,146.44,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727059677428,1.3883,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059677834,3.4134,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727059678429,3.4134,146.48,146.44,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727059678623,3.4134,146.48,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059679031,3.4134,146.48,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727059679539,3.4134,146.48,146.44,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727059679729,8.7283,146.49,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059679938,7.34,146.48,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059680130,7.34,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727059680436,3.4136,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727059682733,3.4134,146.48,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059683235,3.4135,146.47,146.44,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727059683637,3.4137,146.46,146.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059684037,3.4137,146.46,146.43,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1727059684633,3.4141,146.45,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727059684838,7.34,146.45,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059685029,7.34,146.44,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059685338,3.4146,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727059685532,3.4146,146.43,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059686033,3.4146,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727059688443,3.4146,146.43,146.39,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727059688444,3.4146,146.42,146.39,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727059688642,3.38332763,146.43,146.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059688844,7.34,146.44,146.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059689040,7.34,146.44,146.21,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059689041,7.34,146.39,146.34,3.13753461]
["bitfinex-derivatives","SOLF0:USTF0",1727059689247,7.34,146.36,146.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059689547,7.34,146.33,146.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059690043,3.417,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727059691142,7.34,146.31,146.24,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727059691448,7.34,146.31,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059691744,3.4175,146.3,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059691943,7.34,146.31,146.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727059692239,10.7572,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727059692446,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727059692642,3.40348479,146.34,146.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059692844,1.4415,146.36,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059693039,4.94101323,146.36,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059695638,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727059696542,3.4167,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727059696749,4.94101323,146.36,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727059697136,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059697849,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727059698647,4.94101323,146.36,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059698950,1.4415,146.36,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059699250,3.4167,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059699446,1.4415,146.36,146.28,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059699647,11.48,146.35,146.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059699846,3.4169,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059700149,11.48,146.35,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059700351,11.48,146.35,146.26,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059700551,3.4171,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727059701651,3.4172,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727059703242,3.417,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727059705154,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059705949,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727059706654,3.4172,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727059707952,3.4175,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727059709461,3.4177,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059709759,3.47831442,146.31,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059709953,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059711052,3.44378087,146.3,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059711249,12.8108,146.32,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059711763,3.4178,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059711958,16.21457513,146.32,146.21,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727059712265,16.21457513,146.32,146.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059712954,3.4178,146.29,146.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059713158,16.21457513,146.32,146.22,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059713355,16.21457513,146.32,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059713862,3.4176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727059714159,16.21457513,146.32,146.24,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059714355,4.73457513,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059714557,4.73457513,146.32,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059714558,1.3308,146.32,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059714866,3.4172,146.31,146.28,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727059715363,3.4176,146.3,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727059715560,3.4176,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059715764,8.6908,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059715956,4.7478,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059716263,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059716455,14.11091723,146.33,146.29,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727059716659,10.69401723,146.33,146.29,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727059717257,10.69401723,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059717458,3.4171,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059717667,10.7771,146.32,146.28,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727059718358,3.4172,146.31,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059718566,7.36,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727059719068,3.4176,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727059721262,3.4176,146.3,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727059722366,7.36,146.31,146.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059722568,3.33401723,146.33,146.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059722760,7.36,146.3,146.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059723370,3.4179,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727059723574,3.48959766,146.3,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059723871,7.36,146.3,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059724068,3.44378087,146.29,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059724367,6.86158087,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059724572,94.59569949,146.35,146.18,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727059724770,7.36,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059724970,7.36,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059725471,10.778,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727059728170,7.36,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059728365,10.76026193,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059729174,3.4188,146.25,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727059729365,3.4188,146.25,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059729766,3.4188,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727059731172,3.40026193,146.27,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059731376,3.40026193,146.27,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059731979,7.36,146.29,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059732275,2.7177,146.33,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059732477,7.36,146.31,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059732875,7.36,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059733770,10.7774,146.3,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727059733971,2.7177,146.33,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059733972,7.36,146.29,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059734369,10.7777,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727059734572,7.36,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727059734970,7.36,146.28,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059735170,10.778,146.28,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059735371,7.36,146.28,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059736675,7.36,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059737075,7.36,146.29,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059738077,7.36,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059740677,7.36,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727059740971,7.36,146.29,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059741370,7.36,146.29,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727059741970,3.4179,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727059742170,10.7779,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727059742668,2.7177,146.33,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059742669,7.36,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059742974,10.73893703,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059743281,14.15733703,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727059743577,7.36,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059743979,7.36,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727059745776,10.7785,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727059746476,3.4186,146.25,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059746679,7.36,146.24,146.16,59.47966256]
["bitfinex-derivatives","SOLF0:USTF0",1727059746874,7.36,146.24,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059747075,10.7786,146.25,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059747276,10.7786,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727059747483,14.2844408,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727059748574,6.9244408,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727059748883,3.4186,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727059749973,7.36,146.27,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059750175,10.75981049,146.27,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059751877,3.4184,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059752280,3.4184,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727059752485,14.17801049,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059752690,3.39981049,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059752890,10.778,146.28,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727059753485,3.35945057,146.27,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727059754089,3.35945057,146.27,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727059755089,7.36,146.28,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727059755487,2.7177,146.33,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059755488,10.7781,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059755696,14.22169307,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059755988,14.22169307,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727059756199,3.4184,146.26,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727059756390,3.4184,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059756694,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727059756887,10.80359307,146.27,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059757086,10.80359307,146.27,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059757287,7.36,146.27,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059758091,10.7782,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727059758595,6.1345,146.33,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059758791,7.36,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059759099,10.7773,146.31,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727059759399,7.36,146.31,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059759894,7.36,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727059760199,10.7771,146.32,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059760403,10.7771,146.32,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727059760790,10.7771,146.32,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059761493,82.06,146.41,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059761694,4.0161,146.4,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059761892,7.36,146.34,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059762293,7.36,146.36,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059762597,7.36,146.36,146.3,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727059762598,3.4165,146.34,146.3,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727059762900,7.36,146.34,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059763798,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059765200,4.0161,146.4,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727059765201,10.7773,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727059765497,7.36,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727059765906,7.36,146.33,146.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059766203,7.36,146.33,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059767897,3.417,146.32,146.29,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727059768595,3.417,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727059768795,3.4173,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727059769999,7.36,146.32,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059770200,7.36,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059771006,3.4177,146.29,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059771299,7.36,146.3,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059772197,3.418,146.28,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059773105,3.418,146.28,146.25,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727059774301,3.4181,146.27,146.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059774504,3.4181,146.27,146.24,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727059777308,3.35226391,146.27,146.23,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1727059777605,7.36,146.28,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059777606,7.36,146.26,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059777809,3.4186,146.25,146.22,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727059778799,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727059779006,1.3612,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059779508,7.36,146.31,146.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059780309,7.36,146.31,146.26,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727059780310,3.4177,146.29,146.26,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727059780510,7.36,146.31,146.26,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727059781005,7.36,146.3,146.26,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727059782413,3.4178,146.29,146.26,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727059784611,3.4179,146.28,146.26,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727059785114,15.94650633,146.33,146.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059785414,8.6967,146.33,146.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059785814,3.4173,146.31,146.28,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727059786817,3.417,146.32,146.28,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727059787218,12.1136,146.33,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059787518,1.3367,146.33,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059787912,3.4171,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059788318,3.4171,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727059788512,3.4171,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059789218,1.3367,146.33,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059789911,4.7536,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059790116,3.4169,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059793118,3.417,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059793510,7.36,146.32,146.24,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1727059793717,10.1455,146.33,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059794422,3.417,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727059799310,3.417,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059799619,3.417,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059799823,6.2023,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059800521,3.417,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059801223,3.417,146.32,146.29,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727059801617,10.1455,146.33,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059801919,10.1455,146.33,146.28,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727059802125,3.417,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059802322,2.7855,146.33,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059802621,1.3963,146.34,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059802927,10.8522299,146.35,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059803519,3.4167,146.33,146.3,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727059803720,10.8522299,146.35,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059804327,3.4167,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059804621,14.6011674,146.37,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059804826,3.4162,146.36,146.33,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727059806319,3.4162,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059807025,7.36,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059808122,1.4362,146.39,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059808323,14.60164264,146.42,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059808324,21.96164264,146.42,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059808627,7.36,146.42,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059809126,2.6394,146.43,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059809324,9.9994,146.43,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059809520,3.4151,146.41,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059809724,7.36,146.42,146.37,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1727059809927,7.36,146.42,146.32,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1727059809928,7.36,146.4,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059810134,3.4156,146.38,146.35,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727059812632,7.36,146.4,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059813317,3.4157,146.38,146.35,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1727059824031,7.36,146.4,146.32,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727059824233,7.36,146.35,146.31,65.45135765]
["bitfinex-derivatives","SOLF0:USTF0",1727059824433,10.72215735,146.35,146.31,65.45135765]
["bitfinex-derivatives","SOLF0:USTF0",1727059824730,10.72215735,146.35,146.31,68.86845765]
["bitfinex-derivatives","SOLF0:USTF0",1727059824731,3.4165,146.34,146.31,68.86845765]
["bitfinex-derivatives","SOLF0:USTF0",1727059825534,6.77845735,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727059826132,3.4163,146.35,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727059826439,10.1815,146.38,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059826933,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727059828338,3.416,146.36,146.33,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727059829635,3.4159,146.37,146.34,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727059830553,7.36,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059831654,3.4154,146.39,146.36,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727059837054,3.4156,146.38,146.36,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727059837256,7.36,146.38,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059837461,1.4271,146.42,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059837462,7.36,146.37,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059837954,7.36,146.37,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059838557,3.4164,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059838753,6.80282422,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059839261,7.36,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727059839559,3.4173,146.31,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059839754,3.4173,146.31,146.28,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727059840851,6.9001499,146.32,146.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059842450,3.417,146.32,146.29,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727059842652,3.4168,146.33,146.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059842857,7.36,146.36,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059843057,3.49400953,146.36,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059843262,7.36,146.38,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059843651,3.416,146.36,146.33,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727059844357,1.4159,146.39,146.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059845867,3.4156,146.38,146.35,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1727059847266,3.4153,146.4,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059848468,3.4154,146.39,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059849156,3.4154,146.39,146.36,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727059851957,3.4156,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727059852260,7.36,146.39,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059853059,3.4158,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727059854064,3.4161,146.36,146.33,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727059854260,3.4161,146.36,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059854566,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059855268,3.4161,146.36,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059856662,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059858770,6.88328096,146.36,146.33,10.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727059858968,3.46708096,146.36,146.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059859366,3.4163,146.35,146.32,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727059859768,10.82708096,146.36,146.32,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727059859975,3.4163,146.35,146.32,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727059860177,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059860473,6.85604075,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059860869,3.4165,146.34,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059861162,3.43974075,146.35,146.31,10.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727059861366,14.62104687,146.42,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059861367,3.417,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059861676,6.89891061,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059861970,6.89891061,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727059862271,3.45764285,146.36,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059862467,7.36,146.38,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059863063,3.4159,146.37,146.34,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059864270,1.3939,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059864468,1.3939,146.41,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059864669,2.7081,146.43,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059864872,3.4149,146.41,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059865371,3.4151,146.4,146.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727059865574,3.4151,146.4,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059865770,3.4151,146.4,146.36,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727059866068,3.4153,146.39,146.36,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727059866272,7.36,146.41,146.36,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727059866976,2.7081,146.43,146.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727059866977,3.4154,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727059867173,7.36,146.4,146.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727059867374,3.4157,146.38,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059867674,7.36,146.4,146.34,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059868079,3.4157,146.38,146.34,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727059869478,7.36,146.4,146.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1727059869479,3.4153,146.39,146.36,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1727059869677,7.36,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059869875,7.36,146.41,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059870076,3.4152,146.4,146.37,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727059871071,10.82463777,146.44,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059871976,10.82463777,146.44,146.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059872575,3.4147,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727059872769,7.36,146.43,146.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059873378,10.775,146.41,146.37,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727059873675,7.36,146.41,146.37,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727059873884,3.4155,146.39,146.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059874371,3.4155,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059874677,3.4152,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727059874981,11.49,146.42,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059875381,3.4155,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059875681,6.75623669,146.39,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059875880,6.75623669,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727059876073,3.4152,146.4,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059876377,6.83008416,146.4,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059876780,3.41488416,146.4,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059877076,12.7993,146.42,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059877382,12.7993,146.42,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727059877683,16.16875112,146.42,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727059878477,3.4155,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727059879087,3.4151,146.4,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059879582,3.4154,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727059879787,16.16875112,146.42,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059880081,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059881075,3.4163,146.35,146.27,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727059881280,3.4163,146.35,146.28,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727059881685,3.4166,146.34,146.28,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727059882184,11.49,146.36,146.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727059882390,11.49,146.36,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059882391,3.4169,146.33,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059882583,3.3540733,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059883685,6.7710733,146.32,146.29,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727059884086,11.49,146.36,146.28,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727059884686,3.4166,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727059884883,6.76976892,146.34,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727059885084,6.76976892,146.34,146.28,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727059886192,3.4163,146.35,146.28,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727059886983,3.4163,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727059887279,3.4163,146.35,146.28,12.8442]
["bitfinex-derivatives","SOLF0:USTF0",1727059887485,3.4163,146.35,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727059890481,6.81570873,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059892193,1.3646,146.38,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059892992,3.416,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059893790,3.416,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059894589,1.3646,146.38,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059894792,3.416,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059895402,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059897992,12.1303,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727059898187,10.7657,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727059900694,7.35,146.36,146.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727059900998,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059901394,7.35,146.36,146.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1727059901696,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059901901,7.35,146.33,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059902294,3.4171,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727059902496,11.48,146.35,146.25,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059902895,6.86796372,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059903091,11.48,146.36,146.27,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059903396,1.3906,146.38,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059903397,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059903895,12.8706,146.38,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059903896,3.416,146.37,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059904092,12.8706,146.38,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059905000,12.8706,146.38,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059905001,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059906102,12.8706,146.38,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059906598,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727059906805,6.91789074,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727059906999,3.4166,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727059907600,6.88849399,146.34,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727059909101,6.88849399,146.34,146.29,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727059909102,3.4163,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059909299,12.8706,146.38,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059909803,3.416,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059911092,1.3906,146.38,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059912002,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059912706,12.8706,146.38,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059912900,12.8706,146.38,146.29,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727059913302,3.4164,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727059913502,12.8706,146.38,146.29,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727059914107,3.4161,146.36,146.29,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727059914506,3.4159,146.37,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059915407,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059915904,3.4161,146.36,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059916103,3.4161,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059917303,3.4158,146.37,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059917613,1.3705,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059918404,3.4156,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727059919005,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059919202,1.3705,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059919406,12.8505,146.39,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059919613,3.4161,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059920011,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727059920218,12.8505,146.39,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059922210,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059923106,3.4163,146.35,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059923303,12.8505,146.39,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059924204,12.8505,146.39,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059924411,1.3705,146.39,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059924810,3.4159,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059925508,3.4161,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059925706,12.8505,146.39,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059926310,3.416,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059926617,12.8505,146.39,146.29,12.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727059927010,1.3705,146.39,146.32,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059927615,1.3705,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727059928206,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059932315,10.7658,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059932809,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059934918,1.3705,146.39,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059935117,7.35,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059935719,3.415,146.41,146.38,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727059937021,3.415,146.41,146.38,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727059937427,3.4151,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727059937629,10.7651,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727059938036,3.4151,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727059940336,3.4149,146.41,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727059940835,7.35,146.4,146.32,6.49018593]
["bitfinex-derivatives","SOLF0:USTF0",1727059941134,7.35,146.39,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059941526,7.35,146.37,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727059942926,7.35,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059942927,10.7658,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059944338,3.4158,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059944634,1.3306,146.41,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059944838,12.8179,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059945241,3.4161,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727059949345,3.4159,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727059949746,11.49,146.35,146.16,13.6821]
["bitfinex-derivatives","SOLF0:USTF0",1727059949944,11.49,146.35,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059950441,3.4169,146.33,146.26,6.49615262]
["bitfinex-derivatives","SOLF0:USTF0",1727059950643,6.75627239,146.33,146.26,6.49615262]
["bitfinex-derivatives","SOLF0:USTF0",1727059951038,3.417,146.32,146.25,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059951550,3.417,146.32,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727059954257,1.3698,146.36,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059954653,1.3698,146.36,146.28,6.49550603]
["bitfinex-derivatives","SOLF0:USTF0",1727059954955,3.4165,146.35,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059955152,1.3698,146.36,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059955358,27.44578176,146.39,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059955550,1.3279,146.39,146.31,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059956250,3.4159,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727059958852,3.416,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727059959049,11.49,146.38,146.3,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727059960055,3.4162,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727059961155,3.4162,146.36,146.3,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727059961156,3.4163,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727059961461,11.49,146.36,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059961654,3.4166,146.34,146.28,6.49754741]
["bitfinex-derivatives","SOLF0:USTF0",1727059961850,3.4166,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059965958,6.91887439,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727059966163,3.50197439,146.33,146.27,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727059966462,3.4171,146.32,146.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059967658,3.4171,146.32,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059968162,14.21861358,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059968459,3.4168,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059968858,6.89816752,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727059969753,6.89816752,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059969954,10.7766,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059970465,14.12053162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059971262,6.76053162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059971563,14.12053162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059972065,3.4167,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059972265,10.70393162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059972662,3.34393162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059973860,6.76053162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059975269,14.12053162,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059975467,3.4167,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727059978569,1.3279,146.39,146.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059978765,7.36,146.37,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059979669,10.7759,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727059980169,10.7761,146.36,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727059981764,1.3279,146.39,146.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059981964,1.4419,146.41,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059982369,10.72945112,146.42,146.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059982566,10.72945112,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727059982567,3.415,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727059982972,3.415,146.41,146.38,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727059983178,1.428,146.43,146.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059983371,3.50105968,146.44,146.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727059983775,6.91535968,146.44,146.4,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727059984174,10.774,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727059984369,3.414,146.45,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059984571,6.908355,146.45,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059984771,3.414,146.45,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059985380,6.87863471,146.45,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059985672,3.414,146.45,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059986067,6.77751738,146.45,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059988971,3.4142,146.44,146.41,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727059989279,3.36351738,146.45,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727059989472,11.48,146.44,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059989675,11.48,146.44,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727059991174,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727059992384,3.4149,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727059993897,11.48,146.44,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059994088,3.35497096,146.45,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059994295,2.6535,146.47,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059994992,3.414,146.45,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059995193,6.85963367,146.45,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059995699,6.85963367,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727059996494,3.4142,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727059999598,11.48,146.55,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727059999797,2.7743,146.54,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060000193,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727060000502,2.7743,146.54,146.46,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060000697,2.7743,146.54,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060000897,2.7743,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727060003009,3.45439016,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727060003203,3.4114,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727060003498,3.41276896,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727060003691,6.82436896,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727060003895,3.4116,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727060004302,3.4116,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727060004502,6.89162068,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727060007104,3.48002068,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060007606,11.48,146.58,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060008805,3.4115,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060009004,3.44042335,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727060009200,11.48,146.58,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060010011,3.4117,146.55,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060010211,6.90821782,146.55,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060010411,3.4117,146.55,146.48,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060010613,3.4117,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060011015,6.85905764,146.55,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060013314,3.4121,146.53,146.43,58.03755211]
["bitfinex-derivatives","SOLF0:USTF0",1727060013518,3.44735764,146.55,146.45,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060013722,3.44735764,146.55,146.47,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727060014219,3.4118,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060016322,10.7618,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727060016627,10.7621,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727060018525,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727060018728,10.7624,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727060019219,3.4124,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727060019525,10.7624,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727060020726,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727060030719,7.35,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727060030918,7.35,146.49,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060031129,4.0702,146.53,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060031325,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060031623,7.46260592,146.53,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060031828,3.4131,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060032232,3.4131,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727060034426,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727060034626,3.4128,146.5,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060035031,3.4128,146.5,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727060036430,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727060038334,7.35,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060038740,3.413,146.49,146.46,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727060042141,3.4129,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727060042344,3.4129,146.5,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060043937,3.4129,146.5,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727060049644,3.4133,146.48,146.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727060049843,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060050637,10.7632,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727060050944,3.4132,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060051544,3.4132,146.49,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727060052446,7.35,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727060052648,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060053250,7.35,146.49,146.42,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727060053843,3.4136,146.47,146.44,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1727060054150,7.35,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060054548,3.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060054750,3.4135,146.47,146.44,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727060055143,7.46260592,146.53,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060055350,7.35,146.51,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060055549,7.46260592,146.53,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060055748,7.46260592,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060055950,1.3273,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060056354,4.7395,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727060058149,3.4122,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727060058855,6.84995491,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727060059245,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727060066856,10.7619,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727060067458,7.35,146.54,146.43,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727060067663,3.39980876,146.55,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060067664,7.35,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060068162,3.4124,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727060068361,6.90222518,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727060070065,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727060070267,10.7625,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727060070462,3.4125,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727060071165,3.4128,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727060071462,10.7628,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727060071670,3.4127,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727060072760,14.24519284,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727060073665,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727060075965,1.334,146.57,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060076172,1.334,146.57,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060076367,97.93087063,146.65,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060076672,7.35,146.61,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060077172,3.4106,146.6,146.56,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727060077471,7.35,146.61,146.56,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727060077659,7.35,146.6,146.56,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727060078671,18.86306323,146.64,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060078672,7.35,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060078970,7.35,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060079369,3.4111,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727060080460,3.4112,146.57,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727060081473,3.4114,146.56,146.53,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1727060081773,3.46474162,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727060082074,7.35,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727060082460,7.35,146.58,146.54,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727060083374,7.35,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060085568,7.35,146.58,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060085569,10.761,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727060086873,3.411,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060087075,3.4107,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060087382,10.7607,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060087978,3.4109,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060088380,7.35,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060089876,3.4109,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060090579,10.7607,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060091375,10.7607,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060091984,3.4107,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060092183,10.7607,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060092488,10.7607,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060093786,3.4109,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060094379,7.35,146.57,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060097496,7.35,146.57,146.56,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060097701,4.2143,146.64,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060097702,7.35,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060098186,10.7607,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727060098387,10.7607,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060098586,10.7607,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060098881,7.35,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060099087,7.35,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060099693,18.80535439,146.64,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727060099896,7.35,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727060100095,18.80535439,146.64,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060100296,10.7601,146.62,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060100490,18.80535439,146.64,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060100791,7.35,146.61,146.5,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727060100997,7.35,146.61,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060101297,4.2143,146.64,146.5,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727060101492,7.35,146.58,146.5,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727060101688,7.35,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060102584,3.4108,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060102884,7.35,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060103691,10.7609,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060108596,3.4109,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060108895,10.7609,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060109793,7.35,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060110291,7.35,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060110493,10.7608,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060110998,3.4108,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060111199,10.7608,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060112698,7.35,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060113203,18.80417103,146.64,146.5,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727060113407,7.35,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060113999,10.7608,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060114512,3.4104,146.6,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060114710,18.80417103,146.64,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060114901,3.4101,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727060117010,3.4101,146.62,146.58,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727060117397,7.35,146.6,146.56,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727060117605,7.35,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060118004,10.7605,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060118408,7.35,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060118710,7.35,146.6,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060120913,3.4109,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060121112,7.35,146.6,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060122012,3.4108,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060122411,3.4108,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727060122613,3.4108,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060122614,10.7606,146.6,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060123513,1.3495,146.63,146.5,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1727060123716,7.35,146.58,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060124104,3.411,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727060125712,7.35,146.6,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060127914,1.3495,146.63,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060128108,17.44842246,146.64,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060128308,10.1807,146.64,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060128612,3.4099,146.63,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060128917,1.4326,146.7,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060129215,7.35,146.68,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060130212,3.4092,146.66,146.62,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727060130617,4.66098732,146.69,146.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060130618,7.35,146.67,146.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060131310,7.35,146.67,146.51,313.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727060131311,7.35,146.67,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060131512,3.4092,146.66,146.62,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727060131712,3.4092,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727060132015,3.4092,146.66,146.62,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727060134618,3.4092,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727060135421,7.35,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727060135622,7.35,146.68,146.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060136508,3.4089,146.67,146.63,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727060138912,3.409,146.66,146.63,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727060141224,8.6723,146.69,146.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060141616,3.4087,146.68,146.65,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1727060144129,10.71062154,146.75,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060144322,8.7501,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060144522,3.4076,146.73,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060144723,1.4001,146.75,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060145233,17.31213977,146.78,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060145425,1.3126,146.78,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060145625,1.3126,146.78,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060145828,1.4172,146.8,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060146220,3.4061,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060147330,1.4172,146.8,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060147534,8.7672,146.8,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060148429,3.4064,146.78,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060148727,1.4172,146.8,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060148932,8.7672,146.8,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060149124,3.4064,146.78,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060150129,3.4065,146.77,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060151236,3.4063,146.78,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060154532,8.7672,146.8,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060154533,3.4065,146.77,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060155432,3.4065,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727060155637,3.4065,146.77,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060158741,3.4065,146.77,146.74,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727060160247,7.35,146.79,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060161052,3.4067,146.77,146.74,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727060161547,3.4067,146.77,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060162342,8.7672,146.8,146.75,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727060162343,3.4064,146.78,146.75,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727060165546,3.406,146.79,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060165741,3.406,146.79,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060167051,3.4059,146.8,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060167349,10.1826,146.83,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060167350,2.8326,146.83,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060167555,2.8326,146.83,146.71,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727060167556,3.4053,146.82,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060170452,3.4053,146.82,146.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060171242,1.3807,146.86,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060171444,3.42953523,146.85,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060171854,6.83433523,146.85,146.81,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727060172251,3.42953523,146.85,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060172445,3.405,146.84,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060172853,3.4046,146.85,146.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060174557,3.35832083,146.86,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060174855,8.6954,146.87,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060175263,12.14354663,146.87,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060175759,3.4049,146.84,146.81,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727060175946,7.35,146.86,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060176855,3.405,146.84,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060177357,7.35,146.84,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060177562,3.4056,146.81,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060178256,7.35,146.83,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060178656,3.4057,146.81,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060179851,3.4057,146.81,146.78,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727060180248,3.4057,146.81,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060180857,7.35,146.82,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060181255,7.35,146.81,146.72,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727060181555,2.6566,146.86,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060181556,7.35,146.82,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060181857,3.4058,146.8,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060182065,2.6566,146.86,146.72,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727060182369,7.35,146.79,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060182665,2.6566,146.86,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060182666,7.35,146.8,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060183157,2.6566,146.86,146.72,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727060183158,7.35,146.82,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060184163,3.406,146.8,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060185358,3.406,146.79,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060186152,6.89621055,146.79,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060189566,6.89621055,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727060189567,6.89621055,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060191067,3.406,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060191269,3.4058,146.8,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060191466,7.35,146.83,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060191969,3.4055,146.82,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060192368,7.35,146.83,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060192662,7.35,146.81,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060193263,3.4059,146.8,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060193469,3.40388588,146.79,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060193670,6.80998588,146.79,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060194061,3.4061,146.79,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060194363,3.4059,146.8,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060194766,6.87508867,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060194964,7.35,146.81,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060195575,3.406,146.8,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060195866,3.33855906,146.79,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060196067,6.74455906,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060196269,3.406,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060196464,2.6566,146.86,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060196866,7.35,146.82,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060197067,3.4059,146.8,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060197267,7.35,146.82,146.76,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727060197667,2.6566,146.86,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727060197867,7.35,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727060198167,7.35,146.72,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060198667,7.35,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727060200262,10.7577,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727060200672,7.35,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727060200876,3.4075,146.73,146.7,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1727060201074,7.35,146.75,146.7,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1727060201075,7.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060201674,10.72516541,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060202876,3.4073,146.74,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060203775,3.4073,146.74,146.7,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1727060208381,3.37516541,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727060208581,2.7337,146.8,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727060208885,10.7571,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727060209084,14.14430898,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727060209684,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727060209984,3.4072,146.74,146.7,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727060211481,7.35,146.72,146.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727060211686,7.35,146.72,146.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060211887,10.7574,146.73,146.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060212089,10.7574,146.73,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727060217496,3.4076,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727060224191,3.45881069,146.77,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060224497,3.44073922,146.77,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060224698,3.4068,146.76,146.73,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1727060225397,94.25610561,146.88,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060225595,4.0228,146.86,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060225801,7.35,146.84,146.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060226297,7.35,146.82,146.68,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1727060226492,7.35,146.81,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060227391,7.35,146.78,146.67,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727060227596,7.35,146.77,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060228492,3.4066,146.77,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060228687,10.80931025,146.79,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060228890,7.35,146.8,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060229090,7.35,146.81,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060229291,7.35,146.8,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060229594,10.7558,146.8,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060233698,6.7522911,146.79,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060234295,3.406,146.79,146.76,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1727060234993,3.4058,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727060235300,7.35,146.82,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060236797,3.4057,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727060237194,3.4057,146.81,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060237195,7.35,146.82,146.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060237690,10.7555,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727060238404,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727060239498,3.4054,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727060241194,3.4054,146.82,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060241195,3.4052,146.83,146.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060241392,4.0228,146.86,146.81,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727060241597,3.4049,146.84,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060243392,2.6887,146.86,146.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060243996,6.0932,146.86,146.82,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727060246303,3.4046,146.85,146.82,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727060248496,3.4046,146.85,146.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060249504,3.4049,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727060250609,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727060250907,3.4047,146.85,146.82,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727060251304,3.4047,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727060252008,3.405,146.84,146.81,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727060252199,2.6887,146.86,146.81,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727060252400,10.0387,146.86,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060252609,10.0387,146.86,146.81,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727060253707,3.405,146.84,146.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060254403,3.405,146.84,146.81,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727060255007,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060255608,3.4047,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060257411,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060258907,7.35,146.83,146.76,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727060259108,7.35,146.83,146.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060259308,7.35,146.85,146.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060259610,3.405,146.84,146.8,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1727060259801,3.405,146.84,146.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060260005,3.4048,146.85,146.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060260206,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727060260512,3.4048,146.85,146.81,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727060261411,3.4049,146.84,146.81,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727060262216,3.4047,146.85,146.81,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727060266110,3.4045,146.86,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060266311,3.46290234,146.87,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060266520,3.4038,146.89,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060267009,6.81561681,146.89,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060268013,6.81561681,146.89,146.85,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727060268211,4.225,146.93,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060268429,4.225,146.93,146.87,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727060268714,3.36615783,146.92,146.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060269221,7.35,146.91,146.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060269417,10.71864341,146.91,146.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060269614,3.4039,146.88,146.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060269821,3.4039,146.88,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060270120,7.35,146.9,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060271730,3.4041,146.88,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060272521,3.4042,146.87,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060272721,3.4042,146.87,146.84,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727060272921,7.35,146.9,146.84,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727060273318,3.4041,146.88,146.84,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727060275126,3.4042,146.87,146.84,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727060280631,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060280827,3.36864341,146.91,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060281133,3.36864341,146.91,146.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1727060281134,4.225,146.93,146.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060281328,6.86450745,146.92,146.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060281628,3.46140745,146.92,146.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060281927,3.46140745,146.92,146.87,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727060281928,7.35,146.92,146.87,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1727060282225,7.35,146.92,146.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060282431,3.4033,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727060284126,3.4031,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727060284729,6.80034814,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727060285229,2.8799,146.97,146.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060285533,7.35,146.94,146.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060285728,2.8799,146.97,146.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060285932,7.35,146.94,146.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060286328,2.8799,146.97,146.84,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727060286329,1.4438,146.97,146.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060286634,1.4438,146.97,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060286635,8.7938,146.97,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060287231,8.7938,146.97,146.91,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727060287232,3.4024,146.95,146.91,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727060287632,3.4024,146.95,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060288231,3.4024,146.95,146.91,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1727060290438,1.4249,146.99,146.85,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727060290439,101.07049658,147.04,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060290641,4.1893,147.03,146.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060290940,7.35,146.99,146.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060291143,33.9919573,147.03,146.89,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727060291332,7.35,147.01,146.89,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1727060291530,7.62443789,147.03,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060291938,7.35,147.0,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060292256,7.62443789,147.03,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060292541,7.35,147.01,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060293142,3.4012,147.0,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060294344,124.88436768,147.1,146.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060294538,124.88436768,147.1,146.9,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727060294539,7.35,147.06,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060294849,6.78628671,147.05,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060295050,3.4002,147.05,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060295345,14.51434856,147.06,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060295543,21.85184929,147.06,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060295734,14.50314925,147.05,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060295939,3.4004,147.04,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060296143,7.35,147.06,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060296648,10.75887437,147.06,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060297039,3.4002,147.05,147.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060297641,3.4002,147.04,147.0,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1727060297843,7.35,147.02,146.96,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727060298045,7.35,147.02,146.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060298251,14.5026194,147.05,147.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060298549,3.32483421,147.04,147.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060299539,7.35,147.04,146.96,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1727060299747,3.34660963,147.05,146.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060299952,7.35,147.0,146.92,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727060300147,1.4324,147.04,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060300345,7.35,147.0,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060301252,10.81705492,147.0,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060301847,3.4016,146.98,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060302141,10.81705492,147.0,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060302554,3.4015,146.99,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060307049,10.81705492,147.0,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060307050,3.4016,146.98,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060307446,3.4016,146.98,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060308354,3.4015,146.99,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060308555,3.4015,146.99,146.96,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1727060308953,3.4015,146.99,146.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060309855,3.4016,146.98,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060310055,7.35,147.01,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060310649,3.4015,146.99,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060312754,3.4016,146.98,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060318666,3.4018,146.97,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060319160,7.35,147.0,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060319764,3.402,146.97,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060321463,3.35194009,147.01,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060321663,10.1128,147.03,146.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060322064,13.51874979,147.03,146.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060322260,7.35,147.0,146.92,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727060322576,3.4018,146.98,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060323962,3.4018,146.98,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060324159,6.16874979,147.03,146.89,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727060324160,7.35,146.97,146.89,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727060324362,7.35,146.96,146.86,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727060324566,7.35,146.94,146.86,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727060324765,7.35,146.93,146.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060325067,3.4034,146.91,146.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060325267,3.4034,146.91,146.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060325571,3.40776038,146.93,146.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060325874,7.35,146.94,146.86,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727060326064,7.35,146.94,146.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060326264,10.69479237,146.94,146.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060326664,3.4034,146.91,146.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060327271,7.35,146.91,146.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060327473,7.35,146.9,146.82,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727060327662,7.35,146.9,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060327864,7.35,146.9,146.82,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727060328072,7.35,146.9,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060328470,3.4041,146.88,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060329472,3.4042,146.87,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060329776,7.35,146.88,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060330170,3.4043,146.87,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060330473,3.4043,146.87,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060331071,4.0616,146.93,146.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060331374,2.7496,146.93,146.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060331570,3.34479237,146.94,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060331763,7.35,146.95,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060331970,3.4026,146.94,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060332974,3.37148651,146.95,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060333178,7.35,146.97,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060333478,3.4025,146.94,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060333669,7.35,146.97,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060333874,7.35,146.97,146.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060334273,4.0753,146.99,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060334471,11.4253,146.99,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060334873,3.4018,146.98,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060335372,11.4253,146.99,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060335373,2.7511,146.99,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060336486,3.4018,146.98,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060336785,2.7511,146.99,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060337371,6.1526,146.99,146.95,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727060337577,3.40594979,147.03,146.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060337884,2.8483,147.04,146.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060338082,1.4026,147.04,147.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060338282,4.8038818,147.05,146.9,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1727060338490,4.8038818,147.05,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060338683,4.8038818,147.05,147.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060338880,7.35,147.04,147.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060339079,4.8038818,147.05,146.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060339080,3.4007,147.02,146.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060339782,21.87465304,147.03,146.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060339979,7.35,147.03,146.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060340284,1.3622,147.04,146.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060340585,3.4014,146.99,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060340786,7.35,147.0,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060341084,3.4018,146.98,146.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060341386,7.35,146.99,146.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060341585,3.4021,146.96,146.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060341780,3.4021,146.96,146.9,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727060342084,3.4025,146.95,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060343287,3.4021,146.96,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060343487,25.2681057,146.97,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060343789,10.74345266,146.97,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060344483,3.4021,146.96,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060345083,3.4024,146.95,146.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060345283,3.4024,146.95,146.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060345480,7.35,146.95,146.86,57.87151824]
["bitfinex-derivatives","SOLF0:USTF0",1727060345686,7.35,146.95,146.83,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1727060345687,10.7537,146.89,146.83,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1727060345880,7.35,146.89,146.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727060346084,7.35,146.89,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060346285,7.35,146.89,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060346587,10.82007557,146.89,146.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060346787,7.35,146.88,146.83,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727060347581,3.4043,146.87,146.83,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727060347887,1.4447,146.92,146.83,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727060347888,1.3096,146.91,146.83,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727060348088,7.35,146.89,146.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727060348284,3.45027247,146.89,146.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727060348486,3.4039,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727060349184,3.4339237,146.89,146.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727060349185,3.4037,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727060349587,1.3096,146.91,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727060350187,1.3096,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060350490,1.3096,146.91,146.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727060350491,1.3096,146.91,146.83,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727060350688,3.4035,146.9,146.83,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727060350895,1.3096,146.91,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060351084,1.3096,146.91,146.83,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727060352289,4.713,146.91,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060352791,1.3096,146.91,146.83,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727060352987,3.4037,146.89,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727060353180,1.3096,146.91,146.83,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727060353385,1.3096,146.91,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060354686,12.7758,146.95,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060355086,12.7758,146.95,146.87,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727060355087,3.4031,146.92,146.87,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727060355388,12.7758,146.95,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060355789,3.4028,146.93,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727060355989,3.4028,146.93,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060355990,12.7758,146.95,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060356492,3.4028,146.93,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727060356895,12.7758,146.95,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060357488,11.44,146.93,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060358896,3.4033,146.91,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060359494,3.4033,146.91,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060360399,3.4035,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060361197,3.4037,146.89,146.85,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727060361399,11.44,146.93,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060362889,3.4035,146.9,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060363905,3.4033,146.91,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060364399,12.7758,146.95,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060364400,11.44,146.93,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060364603,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060365004,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060365197,11.44,146.93,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060365606,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060366704,6.84985639,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060367007,6.84985639,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727060367502,3.4038,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060367801,3.4038,146.89,146.83,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727060367802,3.4035,146.9,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060368004,11.44,146.94,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060368411,3.4034,146.91,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060368601,7.32,146.92,146.83,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727060368602,7.32,146.92,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060368802,3.4036,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727060368997,7.32,146.92,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060369406,3.4034,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727060371805,7.32,146.91,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060372004,7.32,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060372203,3.3332198,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060372810,7.32,146.9,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060373402,3.38703269,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060373914,10.7239,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060374105,14.14566799,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060375221,10.7239,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060375511,10.7239,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727060375711,14.1303436,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727060376210,3.4044,146.86,146.83,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1727060376417,1.349,146.93,146.83,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727060376601,7.32,146.88,146.83,8.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727060376805,10.74393896,146.88,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060377813,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727060378011,3.4042,146.87,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060378608,3.4042,146.87,146.83,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727060379408,3.4044,146.86,146.83,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727060379611,10.74393896,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727060380509,10.7243,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727060380809,10.7243,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727060381211,3.4044,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727060383416,3.4047,146.85,146.82,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1727060383907,3.4047,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727060384419,3.4049,146.84,146.82,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727060385116,3.4047,146.85,146.82,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727060385313,3.43302633,146.88,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060385314,7.32,146.86,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060385815,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060386021,10.7249,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060386610,7.32,146.84,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060387018,10.725,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060389013,3.4051,146.84,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727060389222,1.4507,146.87,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060389223,7.32,146.8,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060390116,7.32,146.8,146.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727060390117,10.7258,146.8,146.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727060390312,10.7258,146.8,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060390917,10.7258,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727060391113,10.7258,146.8,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060391317,2.8583,146.86,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060391516,7.32,146.83,146.78,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727060391716,7.32,146.83,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060392117,7.32,146.83,146.72,3.32288614]
["bitfinex-derivatives","SOLF0:USTF0",1727060392118,7.32,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060392318,3.4056,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727060394317,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727060395017,7.32,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060395425,2.8583,146.86,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060395626,7.32,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060395925,7.32,146.83,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060396727,10.7252,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727060397126,2.8583,146.86,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060397326,10.1783,146.86,146.81,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727060397629,10.7248,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060398519,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060399427,3.4049,146.84,146.8,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727060400033,7.32,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727060400529,7.32,146.82,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060400530,7.32,146.82,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727060401123,2.8583,146.86,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727060401326,7.32,146.85,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060401827,12.1749,146.87,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060402224,12.1749,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727060402821,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060403027,10.77131389,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060403926,3.4041,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727060404338,3.4041,146.88,146.84,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727060404935,3.4041,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727060404936,7.32,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727060405939,1.4425,146.94,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060406235,7.32,146.92,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060406443,7.32,146.89,146.78,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060406646,10.75984194,146.89,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060406949,3.4039,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727060407247,10.7239,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727060407642,3.43984194,146.89,146.78,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060407643,7.32,146.86,146.78,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060407843,7.32,146.83,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060408344,7.32,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727060408546,7.32,146.83,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060408852,7.32,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727060409150,7.32,146.83,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060409548,7.32,146.83,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727060409847,1.3064,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060410043,6.30831201,146.88,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060410244,7.32,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060411443,7.32,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727060411444,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727060411643,7.32,146.87,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060412045,7.32,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060412349,7.32,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727060412749,7.32,146.89,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727060412950,7.32,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060412951,10.69807453,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060413245,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060413643,14.08552242,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060414441,7.32,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060414844,3.4045,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727060415049,10.80231927,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060415747,7.32,146.86,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060416348,10.7245,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727060416555,7.32,146.85,146.76,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727060416749,7.32,146.83,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060416953,7.32,146.81,146.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727060417148,7.32,146.81,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060417349,10.7257,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727060417542,10.7257,146.81,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060417747,7.32,146.79,146.75,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727060417943,7.32,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060418152,3.4062,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727060418450,3.42648762,146.78,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060418759,7.32,146.75,146.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060419255,7.32,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727060419948,6.88007837,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727060420148,14.20007837,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727060420350,6.88007837,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727060420954,3.4062,146.79,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060421350,3.4062,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727060421752,3.39627786,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727060421948,1.4411,146.8,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060422149,1.4411,146.8,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060422353,1.4411,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727060422550,1.4411,146.8,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060422864,1.4411,146.8,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727060424663,1.4411,146.8,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060425162,1.4411,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727060425462,1.4411,146.8,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060426353,1.4411,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727060426562,1.4411,146.8,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060426969,1.4411,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727060427660,1.4411,146.8,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060427866,11.46,146.83,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060428361,3.42863747,146.82,146.74,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060428857,3.4055,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727060429057,3.42863747,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727060429463,6.83413747,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727060429664,3.42863747,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727060429867,3.4057,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727060430163,3.4057,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727060430964,3.4059,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727060431272,14.88863747,146.82,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727060431462,3.406,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727060431659,3.41568893,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727060431854,11.46,146.82,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727060432060,3.4059,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727060432259,3.33970143,146.79,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727060433267,6.74570143,146.79,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060433965,3.4063,146.78,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060434160,11.46,146.8,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060434366,3.4069,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060434965,6.74751218,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727060435164,14.80061218,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060435362,14.80061218,146.76,146.66,69.40483385]
["bitfinex-derivatives","SOLF0:USTF0",1727060435870,3.407,146.75,146.66,69.40483385]
["bitfinex-derivatives","SOLF0:USTF0",1727060436172,3.34061218,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060436367,6.74741218,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060437366,6.74741218,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727060437571,3.34061218,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060438466,3.34061218,146.76,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727060438668,6.74741218,146.76,146.73,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727060438867,1.4001,146.77,146.7,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060439069,94.28712883,146.85,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060439070,3.45503047,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060439873,6.86083047,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060440269,3.45503047,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060440577,11.46,146.82,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060441071,3.4056,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060441468,14.92080436,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727060441676,3.46080436,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727060441869,15.4489,146.84,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727060442873,11.46,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060443076,3.42229038,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060443676,6.82789038,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060443871,3.42229038,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060444071,11.46,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060444266,3.4059,146.8,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727060444473,3.4059,146.8,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060444474,6.86827183,146.8,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060444673,11.46,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060444874,14.88761521,146.82,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060445474,14.88761521,146.82,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060446069,3.4061,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060446273,14.88761521,146.82,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060446781,3.4061,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727060448978,14.88761521,146.82,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727060448979,11.46,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727060449190,11.46,146.77,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060449680,11.46,146.77,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060450071,14.1843,146.77,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060450477,14.1843,146.77,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727060450478,3.407,146.75,146.72,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727060450877,3.4072,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727060451076,11.46,146.76,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060451277,2.7243,146.77,146.67,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060451480,2.7243,146.77,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060451979,1.3584,146.78,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060452278,2.7691,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060452478,3.4058,146.8,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060452677,2.7691,146.81,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060452980,3.4065,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727060453178,11.46,146.78,146.67,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1727060453475,3.4069,146.76,146.67,18.2775]
["bitfinex-derivatives","SOLF0:USTF0",1727060453680,11.46,146.78,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727060454081,3.4066,146.77,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727060454576,11.46,146.78,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727060454782,3.4067,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727060456085,3.4067,146.76,146.66,57.94483385]
["bitfinex-derivatives","SOLF0:USTF0",1727060456086,11.46,146.76,146.66,57.94483385]
["bitfinex-derivatives","SOLF0:USTF0",1727060456881,3.4073,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727060457078,6.82790288,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727060457279,11.46,146.74,146.66,57.94483385]
["bitfinex-derivatives","SOLF0:USTF0",1727060457880,18.33031195,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727060458380,18.33031195,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727060458583,3.4074,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727060459581,3.4077,146.72,146.65,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1727060459777,11.46,146.73,146.65,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727060459981,3.4081,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727060460182,3.4081,146.7,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060461390,3.4081,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727060461584,3.408,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727060461986,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727060462286,3.4077,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060462586,11.46,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727060462976,11.46,146.73,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060463176,11.46,146.73,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727060463979,4.80461195,146.74,146.71,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727060465484,4.80461195,146.74,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727060465485,3.46311195,146.74,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727060467693,1.4444,146.77,146.69,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060467990,2.6555,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060468181,6.0615,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060468388,1.4432,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060469085,3.406,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727060469792,3.406,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727060470490,11.46,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727060470687,4.8489,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060470688,1.4432,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060471386,3.4059,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727060472090,3.4059,146.8,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060473079,4.8488,146.81,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060473291,1.4432,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727060474084,3.42761521,146.82,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060474391,11.46,146.83,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060474595,14.89977915,146.83,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060474783,18.30507915,146.83,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060474985,14.89977915,146.83,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060475385,3.4055,146.82,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727060476190,3.43977915,146.83,146.75,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060476391,105.74712883,146.85,146.76,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727060477289,3.38285644,146.83,146.76,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727060477483,11.46,146.83,146.76,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727060477689,14.82002923,146.83,146.76,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727060477988,3.4044,146.86,146.77,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060478193,1.3893,146.87,146.79,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060478692,4.8216,146.89,146.81,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060478894,4.8216,146.89,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060478895,3.4038,146.89,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060479089,3.4038,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727060479792,3.4039,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060482495,3.4038,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060482790,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727060483594,4.7334,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727060483899,1.3299,146.9,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060484298,3.4038,146.89,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060484798,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060485602,3.4037,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060486502,3.4039,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727060487002,3.37366232,146.91,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060487196,3.4035,146.9,146.82,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060487393,6.8009,147.03,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727060487596,3.4014,146.99,146.9,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060488000,15.5852,147.01,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060488192,3.4012,147.0,146.93,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727060488392,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060488694,7.32,147.0,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060488900,7.32,146.99,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060489101,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060489291,2.7952,147.04,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060489498,7.32,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060490307,14.2352,147.04,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060490793,3.4007,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060491107,14.2352,147.04,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060491303,11.44,147.02,146.92,12.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727060491610,14.2352,147.04,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060491800,3.4005,147.03,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060492106,3.4005,147.03,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060492409,3.4008,147.02,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060494410,3.4005,147.03,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060495208,3.4007,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060496006,3.4007,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060497510,3.4007,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060498010,14.2352,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060498011,3.4005,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060499011,3.4008,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060499706,3.4012,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060499914,14.2352,147.04,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060499915,11.44,147.02,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060500910,3.4009,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060502509,11.44,147.0,146.92,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727060502807,11.44,147.0,146.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727060503008,3.402,146.97,146.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727060503212,11.44,147.0,146.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1727060503408,11.44,147.0,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060503409,11.44,146.98,146.88,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727060504007,3.402,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060505320,1.4121,146.99,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060505721,3.4018,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060506014,1.4121,146.99,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060506520,3.4021,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727060508622,3.35376317,146.97,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060508823,1.4121,146.99,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060509024,11.44,146.98,146.89,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727060509325,3.4024,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727060509518,6.8667927,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727060509721,3.4032,146.92,146.89,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727060509914,14.81758714,146.96,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060510121,14.81758714,146.96,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060510328,3.4021,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060510815,6.72522091,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060511016,17.5223,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060511217,2.6806,146.98,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060511620,3.46643518,146.97,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060511813,3.46643518,146.97,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060511814,3.46643518,146.97,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060512222,3.4021,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060512815,3.4021,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060513013,3.4023,146.95,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060513218,14.1206,146.98,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060513421,3.4023,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060513626,6.85263022,146.96,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060514119,6.0823,146.98,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060514320,2.6806,146.98,146.89,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060514520,2.6806,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060514725,6.7430499,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060515521,6.7430499,146.97,146.93,3.35111867]
["bitfinex-derivatives","SOLF0:USTF0",1727060515919,4.8135,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060516227,2.8765,147.04,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060516420,1.4407,147.04,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060516726,3.4006,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060516920,1.4407,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060517226,1.4407,147.04,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060517526,1.4407,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060517723,3.4007,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060517924,1.4407,147.04,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060518930,3.4005,147.03,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060519625,11.44,147.03,146.93,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727060520226,1.4407,147.04,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060520627,1.4407,147.04,146.96,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1727060521330,3.4009,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060522534,11.44,147.03,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060522830,11.44,147.01,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060523026,11.44,146.99,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727060523220,11.44,146.99,146.89,15.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727060523827,1.4109,147.0,146.89,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1727060523828,11.44,146.97,146.89,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1727060524123,11.44,146.97,146.89,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727060524124,14.8974287,146.97,146.89,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727060524324,1.3102,146.96,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060524727,11.44,146.95,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060525036,12.852,146.95,146.86,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060525834,12.852,146.95,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727060525835,3.4031,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727060526428,12.852,146.95,146.84,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1727060526429,3.4033,146.91,146.84,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1727060526830,12.852,146.95,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727060526831,3.4031,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727060527030,12.852,146.95,146.84,15.485]
["bitfinex-derivatives","SOLF0:USTF0",1727060527331,12.852,146.95,146.84,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1727060527728,12.852,146.95,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727060528236,3.4034,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727060528529,12.852,146.95,146.84,12.793]
["bitfinex-derivatives","SOLF0:USTF0",1727060528734,1.412,146.95,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060529339,1.412,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727060529529,1.412,146.95,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060530836,4.8145,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727060531339,3.4029,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727060531837,3.4027,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727060538048,3.4024,146.95,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060538647,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060539145,3.4574287,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060539441,1.4109,147.0,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060539645,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060539849,3.44909325,146.97,146.9,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727060540038,11.44,146.99,146.9,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727060540239,11.44,146.99,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060540441,11.44,146.99,146.9,12.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727060540943,3.4023,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060541148,3.32516966,146.95,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060541340,11.44,146.97,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060541842,14.85890089,146.97,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060542247,3.4024,146.95,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060542841,3.4022,146.96,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060543041,14.85890089,146.97,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060543548,3.4024,146.95,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060544248,3.4024,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727060544641,3.41890089,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060544838,1.4109,147.0,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060545641,3.4016,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727060545948,1.4109,147.0,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060546343,3.4014,146.99,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060546538,3.4014,146.99,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727060546742,14.2039,147.04,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060546943,3.4005,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060547857,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060548245,3.4005,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060548653,4.1478,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060548852,3.4008,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060550257,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060550456,15.5878,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060550846,3.4008,147.02,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060551860,3.4008,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060552667,15.5878,147.04,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060553263,11.44,147.01,146.93,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727060554357,3.4018,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060555361,3.4018,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060555563,25.99473023,147.03,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060555762,4.1478,147.04,146.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060555964,3.4009,147.01,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060556458,18.71272808,147.04,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060557667,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060557965,14.56492808,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060558260,17.96542808,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060558465,14.56492808,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060558668,14.56492808,147.02,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060558870,4.7842,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060559169,1.3839,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060559563,27.83734031,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060559768,14.56687687,147.04,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060559964,93.1,147.15,147.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060559965,26.45170319,147.06,147.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060560166,14.56687687,147.05,147.0,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060560363,3.37519569,147.05,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060560760,17.94207256,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060560967,11.44,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060561163,12.8676,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060561363,12.8676,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060561364,3.4009,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060561568,14.56687687,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060561867,27.43447687,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060562769,3.4007,147.02,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060563066,14.56687687,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060563271,15.99447687,147.04,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060563966,15.99447687,147.04,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060564175,15.99447687,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060564566,3.4007,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060564767,15.99447687,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060565371,15.99447687,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060565372,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060565867,3.4007,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060566067,1.4276,147.04,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060566274,11.44,147.03,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060566867,3.4016,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060567073,3.4016,146.99,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060567074,26.00009176,147.03,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060567266,11.44,147.03,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060567666,15.98950492,147.04,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060567872,1.4276,147.04,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060568171,3.4009,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060568361,3.4009,147.02,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060568561,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060568770,1.4276,147.04,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060568971,2.7518,147.08,147.01,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060569371,2.7518,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060570273,11.44,147.06,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060570468,3.4004,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060571272,2.7518,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060571773,3.4,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060572772,3.4,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060572970,3.4003,147.04,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060573170,14.55254913,147.07,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060573476,3.4004,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060573678,3.32607512,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060573872,14.55259427,147.07,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060574880,14.55259427,147.07,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060574881,14.1918,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060575178,3.4003,147.04,146.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060575369,3.4003,147.04,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060575569,3.4685267,147.05,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060575773,3.4002,147.04,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060575979,3.3627084,147.05,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060576276,3.3627084,147.05,146.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060576579,3.3627084,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060576778,3.3627084,147.05,146.97,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060577080,6.7627084,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060577381,6.7627084,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060577874,3.3627084,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060578078,14.54950634,147.07,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060578286,14.1918,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060578475,3.4,147.05,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727060579477,14.1918,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060579675,2.7518,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060579879,14.62008366,147.08,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060580080,3.3999,147.06,147.02,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727060580583,3.32255869,147.05,146.99,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060580780,11.44,147.05,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060581083,1.362,147.04,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060581282,12.802,147.04,146.95,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060581478,3.4008,147.02,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060581680,14.54451469,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060582082,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060582983,30.74730899,147.04,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060583178,14.54789491,147.03,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060583483,3.401,147.01,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060584371,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060584783,3.401,147.01,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060586086,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060587180,3.401,147.01,146.94,12.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727060587379,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060588587,16.19941408,147.04,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060588588,4.75941408,147.04,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060588790,11.44,147.03,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060588990,4.75941408,147.04,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060589192,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060589387,3.4014,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060589685,3.4011,147.01,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060589888,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060590275,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060590480,1.3829,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060590881,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060591887,12.8229,147.02,146.93,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727060592088,14.2311,147.02,146.93,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727060592290,3.4015,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060592785,10.7212,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060593190,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060593387,3.4016,146.98,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060594090,7.32,146.99,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060594293,7.32,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060594493,7.32,146.98,146.93,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727060594694,7.32,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060595196,3.4019,146.97,146.93,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727060595592,2.7911,147.02,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060595593,14.66899191,147.02,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060595796,10.1111,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060596093,24.66455996,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060596288,3.4012,147.0,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060597388,10.1111,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060598494,2.7911,147.02,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060598799,6.1919,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060599593,6.1919,147.02,146.9,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727060599594,2.7911,147.02,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060600098,17.35865634,147.02,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060600396,6.192,147.02,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060600790,6.192,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060602394,2.7911,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060602594,2.7911,147.02,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060602894,3.4015,146.99,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060603099,14.57236528,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060603294,11.43,147.01,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060603500,14.57236528,147.01,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060603696,11.43,146.99,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060604090,11.43,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060604691,3.402,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060604901,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060605899,3.4017,146.98,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060606403,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060606900,3.402,146.97,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060607100,11.43,147.0,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060607400,14.58605986,147.01,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060607601,14.58605986,147.01,146.9,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727060607602,11.43,146.99,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060607902,1.4117,146.98,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060608104,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727060609108,3.4019,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727060610304,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727060612905,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060613208,2.7911,147.02,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060613406,3.4013,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060615110,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060615498,11.43,147.01,146.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727060615697,11.43,147.0,146.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727060616208,3.4018,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060616607,14.60239063,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060616807,11.43,147.0,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060617609,26.03239063,147.0,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060617810,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060618307,11.43,147.0,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060618509,11.43,147.01,146.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727060618714,11.43,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060618913,26.03376089,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060619118,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060619415,11.43,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060619914,11.43,147.01,146.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727060620311,37.94768943,147.01,146.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727060620511,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060620718,26.51768943,147.0,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060620915,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060621107,11.43,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060621416,11.43,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060622014,3.4017,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060622410,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060624925,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060625127,26.03229302,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060625418,3.4013,147.0,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060625621,37.94645266,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060625823,14.60229302,147.0,146.92,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727060626014,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060626421,2.7911,147.02,146.83,64.68912539]
["bitfinex-derivatives","SOLF0:USTF0",1727060626621,3.402,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060626825,11.43,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060627226,26.03130129,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060627426,3.402,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060627627,11.43,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060628131,11.43,146.99,146.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060628425,7.32,146.97,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060628626,7.32,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727060628926,10.67682189,146.93,146.87,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727060629127,3.4031,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727060629833,3.4031,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727060630017,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060630325,7.32,146.94,146.84,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1727060630326,4.81880255,146.95,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060630531,3.4027,146.94,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060631824,3.4027,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060632924,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727060633325,6.85480255,146.95,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060633526,1.4035,146.98,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060633527,1.4035,146.98,146.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060633727,1.4035,146.98,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060634427,1.4035,146.98,146.9,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727060634627,1.4035,146.98,146.9,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727060635528,3.4022,146.96,146.9,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727060635729,1.4035,146.98,146.9,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727060636328,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060636633,1.4035,146.98,146.9,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1727060637232,1.4035,146.98,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060637432,1.4345,146.99,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060638431,39.28196549,147.02,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060638631,27.37668342,147.02,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060638835,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060639737,27.37668342,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060640334,3.401,147.01,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060640538,14.58938342,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060640834,17.99018342,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060641031,14.58938342,147.02,146.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060641227,15.90798342,147.03,146.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060641438,15.90798342,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060642141,1.3186,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060642730,15.91071864,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060642937,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060648539,17.99281864,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060648744,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060649242,26.51009849,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727060649437,3.31892738,147.05,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060649641,23.36054163,147.05,146.95,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727060649842,3.4006,147.03,146.95,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727060650043,17.99705152,147.03,146.95,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727060650548,3.4006,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060650940,3.4003,147.04,146.95,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727060651340,17.99473042,147.04,146.95,12.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727060652348,25.31473042,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060652550,10.7203,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060653346,25.31046738,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060653545,17.99056738,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060653746,7.32,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060654053,7.32,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060654344,7.32,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060654847,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060656841,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060658547,14.59367567,147.01,146.9,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727060658548,7.32,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060658749,3.32744121,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060659750,6.72944121,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060660754,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060660947,3.402,146.97,146.94,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727060662444,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060662756,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060663050,3.4019,146.97,146.94,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727060663848,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060664853,3.4017,146.98,146.94,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727060665048,3.4017,146.98,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060665447,10.7214,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727060667057,10.7214,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060667359,1.3746,147.01,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060667360,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060667860,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060669053,3.4015,146.99,146.95,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727060669249,1.3746,147.01,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060669456,7.32,147.03,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060669854,7.32,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060670451,10.7206,147.03,146.99,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727060670856,26.66510852,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060671051,21.91510852,147.04,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060671253,7.32,147.04,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060672053,10.7204,147.04,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060672257,3.43143633,147.05,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060672258,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060672456,7.32,147.02,146.9,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1727060672651,3.401,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060673057,3.401,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727060673859,7.32,147.02,146.97,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727060673860,3.4012,147.0,146.97,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727060674661,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060679661,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060679856,23.26950392,147.04,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060680065,8.6806,147.04,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060681357,10.7208,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060681761,3.4013,147.0,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060682062,7.32,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060682672,3.4012,147.0,146.97,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727060683060,7.32,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060683567,3.401,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060684463,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060684861,3.4013,147.0,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060685065,3.4013,147.0,146.97,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727060685974,7.32,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060686173,21.90335511,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060686469,7.32,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060687264,3.4013,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060688776,7.32,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060689371,10.7217,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060689573,10.7217,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060690471,10.7217,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060692874,3.4014,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060693075,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060693874,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060694077,2.8122,147.02,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060694264,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060694873,10.7215,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060696974,7.32,146.97,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727060697171,7.32,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060697568,10.7228,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060697967,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060698481,7.32,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727060700468,7.32,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060700668,7.32,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060700865,7.32,146.91,146.83,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727060701064,10.7233,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727060701276,7.32,146.91,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060701477,7.32,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727060701875,7.32,146.91,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060702076,7.32,146.91,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727060704668,7.32,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727060705277,4.86516503,146.95,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060705487,3.43296503,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060705669,7.32,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727060705874,1.4209,146.98,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060706171,8.7409,146.98,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060706373,12.1425,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060707583,14.08587457,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060707782,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060708378,14.19713841,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060708977,7.32,146.95,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060709381,7.32,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060709584,14.15847549,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060710683,14.15847549,146.97,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060710684,1.4209,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060710884,2.684,147.02,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060711091,7.32,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060711285,7.32,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060711486,7.32,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060711682,7.32,147.02,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060711883,7.32,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060712080,17.25271142,147.04,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060712283,7.32,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060713490,10.7207,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060714079,3.4005,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060714291,1.32,147.04,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060714889,4.7202,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060717392,12.0402,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060718084,1.32,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060718286,7.32,147.06,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060718896,10.7198,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727060720784,3.47713663,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060720985,7.32,147.04,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060721187,7.32,147.04,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060721387,7.32,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060721583,10.7205,147.03,146.97,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727060721787,10.66887044,147.03,146.97,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727060722294,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060722692,1.3206,147.07,146.97,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727060722693,26.47373568,147.05,146.97,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727060722893,3.34206586,147.04,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060723099,7.32,147.04,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060723395,3.4007,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060723596,3.4007,147.03,146.93,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727060723597,3.37382605,147.03,146.93,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727060723790,7.32,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727060724394,10.7214,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727060724788,7.32,146.99,146.89,85.11208928]
["bitfinex-derivatives","SOLF0:USTF0",1727060724984,7.32,146.99,146.88,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727060724985,16.57593403,147.0,146.88,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727060725187,7.32,146.93,146.88,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727060725392,7.32,146.93,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060726201,3.4022,146.96,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060726399,3.4022,146.96,146.88,14.2553]
["bitfinex-derivatives","SOLF0:USTF0",1727060726704,3.4022,146.96,146.88,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727060726907,14.58222462,146.97,146.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060727105,1.4019,146.98,146.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060727700,14.5791559,146.99,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060727898,310.66,147.08,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060727899,11.45,147.03,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060728102,11.89430063,147.06,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060728295,11.45,147.03,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060728497,3.4013,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060729094,3.4014,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060729496,3.4014,146.99,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060730310,1.3978,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060730708,4.72966555,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060731009,1.3978,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060731409,4.74668223,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060731605,3.4011,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060731805,6.74759989,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727060732303,6.74759989,147.0,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060732499,6.74759989,147.0,146.89,6.25069579]
["bitfinex-derivatives","SOLF0:USTF0",1727060732500,3.34649989,147.0,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060732697,11.45,147.01,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060732895,3.43634795,147.0,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060733509,3.4015,146.99,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060733907,3.43634795,147.0,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060734108,3.4016,146.98,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060734313,11.45,146.99,146.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060734611,11.45,146.99,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060734612,3.4022,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727060734907,3.4022,146.96,146.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060735208,11.45,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060735817,3.4018,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727060736910,3.4017,146.98,146.9,14.86390345]
["bitfinex-derivatives","SOLF0:USTF0",1727060737109,3.4017,146.98,146.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060737307,3.4017,146.98,146.89,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727060737308,17.60317957,147.01,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060737516,3.4013,147.0,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060739199,1.3978,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060739405,4.71740236,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060740006,3.4009,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727060740513,3.4009,147.01,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060741014,3.4015,146.99,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060741213,11.45,147.01,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060741408,11.45,147.01,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060741604,3.4012,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060741808,4.71740236,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060742114,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060744319,8.11820236,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060744510,4.71740236,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060745115,3.4009,147.01,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727060746412,3.4009,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060747414,1.3978,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060747617,10.67239769,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060748318,3.35239769,147.03,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060748521,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060748815,14.05768372,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060749508,3.4007,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060749712,7.32,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060750216,3.4013,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727060750418,7.32,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060750718,10.721,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060752217,7.32,147.01,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060752409,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060753618,3.36509665,147.03,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060753822,11.43,147.02,146.94,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727060754122,3.4012,147.0,146.94,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727060754618,4.8201,147.02,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060755519,4.8201,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060755922,3.4006,147.03,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060756218,3.4006,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060756417,6.73881127,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060757116,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060757321,11.43,147.04,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060757518,11.43,147.02,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060757725,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060758023,3.41648516,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060758223,11.43,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060758422,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060759018,11.43,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060759217,6.85933913,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060760224,3.4012,147.0,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060760429,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727060761113,3.4008,147.02,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060761729,6.7825745,147.02,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060762132,6.7825745,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060763425,14.8117745,147.02,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060764328,3.4013,147.0,146.94,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727060765326,14.8117745,147.02,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060765327,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727060765827,3.4014,146.99,146.94,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727060766525,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060766833,11.43,147.0,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060767325,3.46198352,146.99,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060767529,6.86338352,146.99,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060767733,3.46198352,146.99,146.92,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060768427,3.4016,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727060768823,3.46198352,146.99,146.9,14.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727060769021,11.43,146.98,146.9,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727060769220,14.85080008,146.98,146.9,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727060769427,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727060769729,11.43,146.96,146.85,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727060769931,3.4031,146.92,146.85,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1727060770130,3.42080008,146.98,146.85,94.513]
["bitfinex-derivatives","SOLF0:USTF0",1727060770131,11.43,146.94,146.85,94.513]
["bitfinex-derivatives","SOLF0:USTF0",1727060770425,11.43,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060770426,3.4026,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060771128,11.43,146.96,146.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060771129,3.4028,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727060771524,3.45176832,146.92,146.85,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727060771723,3.4034,146.91,146.85,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727060772831,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727060774529,3.4036,146.9,146.85,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727060774826,11.43,146.92,146.82,12.747]
["bitfinex-derivatives","SOLF0:USTF0",1727060775131,3.4027,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060775323,3.35649581,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060775526,11.43,146.97,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060775728,3.4027,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727060776029,14.87469023,146.97,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727060776531,14.87469023,146.97,146.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060776723,3.44469023,146.97,146.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060776923,14.2094,146.99,146.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060777130,3.402,146.97,146.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060777331,4.8242539,146.99,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060777530,1.3742,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060777734,3.4012,147.0,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060778230,3.4009,147.02,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060778436,14.1435,147.04,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060778733,3.4005,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060779125,3.4005,147.03,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060779333,1.3811,147.06,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060779522,14.84671635,147.07,146.98,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727060780536,3.3998,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060781241,3.4,147.05,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060782233,3.4003,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060782430,11.43,147.05,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060782826,3.4006,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060783737,3.4007,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060784331,11.43,147.03,146.94,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727060784828,3.401,147.01,146.94,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727060785625,3.401,147.01,146.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060786538,11.43,147.03,146.94,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727060786930,3.4009,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060787638,3.4009,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727060787838,11.43,147.05,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060788226,3.4003,147.04,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060788431,3.4003,147.04,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727060788833,3.4006,147.03,147.0,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727060789033,11.43,147.05,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060789232,11.43,147.05,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060789441,3.4009,147.02,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060789638,3.4009,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727060791038,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727060794144,4.7063,147.02,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060794343,1.3056,147.02,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060794741,3.4006,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727060794943,12.7356,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060795449,3.4001,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060795648,16.15559591,147.07,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060796738,3.4001,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060798840,3.4002,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060800850,11.43,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727060801050,11.43,147.05,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060801441,11.43,147.05,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060801442,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727060801643,11.43,147.05,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060802639,3.4004,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727060805045,4.72559591,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060806852,3.3998,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727060809454,4.72559591,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060809654,4.72559591,147.07,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060810356,3.4004,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727060811153,3.4,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727060811357,4.72559591,147.07,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060811558,4.72559591,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060811747,3.3999,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727060811952,4.72559591,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727060812359,3.3999,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727060813060,3.4,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727060816856,4.72559591,147.07,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060817365,3.41999591,147.07,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060817563,7.31,147.08,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060817955,10.70207947,147.08,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060818862,95.5042906,147.1,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060819058,1.3811,147.1,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060819259,4.83476086,147.1,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060819761,7.31,147.09,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060820366,7.31,147.08,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060820662,7.31,147.08,146.96,10.17111367]
["bitfinex-derivatives","SOLF0:USTF0",1727060820663,7.31,147.06,147.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060820859,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727060821166,3.3998,147.06,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060821366,3.3998,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727060822763,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727060823863,3.3996,147.07,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727060824265,10.7094,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727060826868,10.7094,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727060827170,3.3994,147.08,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727060827367,4.7614,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727060830271,6.85256086,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727060830470,14.16256086,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727060830875,10.76366086,147.1,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727060831168,0.26636397,147.11,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060831363,0.26636397,147.11,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727060831565,0.26636397,147.11,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060831968,3.3992,147.09,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060832677,3.3992,147.09,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060832976,3.3993,147.08,147.01,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727060833167,3.3993,147.08,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060833475,10.7092,147.09,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060834175,3.3993,147.08,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727060835469,0.26636397,147.11,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727060836775,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727060837974,0.26636397,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727060838984,3.399,147.1,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727060839578,3.66506397,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727060840177,7.31,147.1,147.01,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727060840382,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060840681,7.31,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727060840874,7.31,147.09,147.01,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727060841073,7.31,147.09,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060841273,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060841579,7.57636397,147.11,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060842777,3.3989,147.1,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727060843578,3.3989,147.1,147.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727060844878,3.3989,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727060845084,3.66516397,147.11,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060845388,0.26636397,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727060845684,0.26636397,147.11,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060845983,0.26636397,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060846772,0.26636397,147.11,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727060851382,4.1698,147.21,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060851586,11.4798,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060851789,3.37538497,147.2,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060851990,3.3969,147.19,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060852189,11.4798,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060852190,3.44882203,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060852488,3.44882203,147.21,147.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060852489,33.72387821,147.21,147.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060852687,7.31,147.19,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060853194,3.3972,147.18,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060853685,3.3972,147.18,147.15,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727060855282,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727060855597,7.31,147.17,147.11,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1727060855781,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727060855986,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060856489,10.75914332,147.18,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060856988,7.31,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060857385,10.7075,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727060858383,3.3975,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727060858994,7.31,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727060858995,10.7073,147.17,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727060860987,10.7071,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060864091,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060864291,7.31,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060865294,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060865494,10.7071,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060865897,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060866093,10.7071,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060867095,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060867292,7.31,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060867596,10.7072,147.17,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060869096,7.31,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060870289,7.31,147.16,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727060872307,7.31,147.16,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727060872801,7.31,147.16,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727060875402,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727060876598,10.7071,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060876992,10.68865397,147.2,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060877197,10.7067,147.2,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060877390,7.31,147.2,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060877604,7.31,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727060878096,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727060878506,7.31,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727060878805,7.31,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060879501,0.40807398,147.23,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060879705,7.31,147.22,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060880100,7.31,147.22,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060880399,10.70259007,147.22,147.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060880600,7.31,147.19,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060881301,7.31,147.19,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060882100,0.40807398,147.23,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060882101,3.3964,147.21,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060882303,3.3964,147.21,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060882304,7.31,147.2,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060883406,10.7066,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727060886111,3.3968,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727060886409,7.31,147.2,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060886602,3.38386387,147.22,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060886800,7.31,147.21,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060887306,3.3966,147.2,147.17,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727060888301,7.31,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727060888505,7.31,147.22,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060888809,10.66542842,147.22,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060889310,3.35542842,147.22,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060889611,0.40807398,147.23,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060890513,0.40807398,147.23,147.2,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727060890709,0.40807398,147.23,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060891511,0.40807398,147.23,147.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727060891717,0.40807398,147.23,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060892302,7.31,147.2,147.12,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060892507,7.31,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060892705,3.3968,147.19,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727060892913,7.31,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727060893716,10.7067,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727060894522,10.7067,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727060896510,3.3967,147.2,147.17,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1727060897519,10.7064,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727060898011,3.3966,147.2,147.12,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060898206,3.3966,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060898406,0.40807398,147.23,147.12,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727060898716,0.40807398,147.23,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060899013,0.40807398,147.23,147.12,4.80372948]
["bitfinex-derivatives","SOLF0:USTF0",1727060899014,0.40807398,147.23,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060899210,0.40807398,147.23,147.22,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727060899417,0.40807398,147.23,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727060903613,0.40807398,147.23,147.22,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727060907517,0.40807398,147.23,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727060907714,0.40807398,147.23,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060908524,0.40807398,147.23,147.22,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1727060912027,6.785,147.38,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060912327,6.785,147.38,147.13,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1727060912328,4.0278,147.37,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1727060912545,3.3938,147.32,147.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060912830,10.65941232,147.34,147.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060913236,4.0278,147.37,147.24,3.43841293]
["bitfinex-derivatives","SOLF0:USTF0",1727060913440,10.92638339,147.35,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060913737,7.60210865,147.35,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060914129,3.3938,147.32,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060914537,7.60210865,147.35,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060914735,3.3939,147.32,147.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060915541,3.3939,147.32,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060915938,3.3937,147.33,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060916137,3.3937,147.33,147.3,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727060917336,3.3939,147.32,147.2,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727060917733,3.3939,147.32,147.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060917935,3.3939,147.32,147.28,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1727060919540,7.31,147.34,147.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060919738,7.31,147.32,147.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060919942,7.31,147.29,147.19,142.62321548]
["bitfinex-derivatives","SOLF0:USTF0",1727060920242,3.395,147.27,147.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060920836,3.395,147.27,147.24,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727060921029,3.395,147.27,147.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060921230,3.3948,147.28,147.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060921741,3.3948,147.28,147.25,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1727060922341,7.31,147.29,147.24,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727060922538,7.31,147.25,147.14,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1727060922842,3.3959,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727060923038,1.3526,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060923635,4.7482,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727060923836,1.3526,147.24,147.21,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727060924936,4.7484,147.24,147.2,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727060925135,4.7484,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060925346,4.7484,147.24,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060925840,1.3526,147.24,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060926041,7.31,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060926637,10.70698287,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060927846,3.3952,147.26,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727060928548,3.3955,147.25,147.22,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1727060930742,1.4429,147.29,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060930949,8.7529,147.29,147.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060931144,3.3948,147.28,147.24,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727060931851,3.395,147.27,147.24,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727060932347,4.8374,147.29,147.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060932655,3.66041889,147.35,147.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060932857,0.29210865,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727060933045,0.29210865,147.35,147.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060933447,0.29210865,147.35,147.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060933649,0.29210865,147.35,147.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060933849,0.29210865,147.35,147.3,3.43558907]
["bitfinex-derivatives","SOLF0:USTF0",1727060934054,0.29210865,147.35,147.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060934257,0.29210865,147.35,147.3,3.43558907]
["bitfinex-derivatives","SOLF0:USTF0",1727060934651,0.29210865,147.35,147.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060935044,0.29210865,147.35,147.19,235.17519037]
["bitfinex-derivatives","SOLF0:USTF0",1727060935245,7.60210865,147.35,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060935447,0.29210865,147.35,147.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060935753,7.60210865,147.35,147.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060936161,7.60210865,147.35,147.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727060936456,0.29210865,147.35,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060937261,0.29210865,147.35,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060938360,3.68520865,147.35,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727060938860,0.29210865,147.35,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060939062,1.31,147.34,147.26,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727060939357,4.7033,147.34,147.29,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727060939753,4.7033,147.34,147.26,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727060940950,1.31,147.34,147.26,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727060941458,3.3935,147.33,147.27,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727060941662,1.31,147.34,147.26,12.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727060942460,1.31,147.34,147.3,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727060943064,0.29210865,147.35,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060943258,0.29210865,147.35,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060943456,0.29210865,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727060943657,0.29210865,147.35,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060944762,0.29210865,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727060945663,0.29210865,147.35,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727060945863,0.29210865,147.35,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060946372,0.29210865,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727060947863,0.29210865,147.35,147.33,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727060948367,0.29210865,147.35,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060948968,0.29210865,147.35,147.34,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727060951965,0.29210865,147.35,147.34,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727060953173,1.3863,147.46,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727060953369,1.4133,147.45,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727060953567,3.3914,147.43,147.39,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1727060953770,3.3914,147.43,147.38,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060954179,3.3914,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727060954664,1.4133,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727060954869,3.3915,147.42,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727060955260,1.4133,147.45,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727060955465,0.47284566,147.47,147.42,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060955667,0.47284566,147.47,147.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060955864,0.47284566,147.47,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727060956068,0.47284566,147.47,147.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060956264,6.19663924,147.53,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727060956470,14.408747,147.6,147.41,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727060956663,11.41,147.59,147.41,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727060956863,11.41,147.59,147.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060957064,3.83381127,147.58,147.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060957273,3.83381127,147.58,147.41,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727060957462,3.83381127,147.58,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727060957668,3.83381127,147.58,147.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060957861,11.41,147.54,147.44,3.41063195]
["bitfinex-derivatives","SOLF0:USTF0",1727060958069,1.3259,147.53,147.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060958272,2.734,147.53,147.47,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060958868,11.41,147.52,147.41,6.13080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060959069,11.41,147.52,147.41,17.54080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060959070,1.4416,147.52,147.41,17.54080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060959265,11.41,147.51,147.41,17.54080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060959470,11.41,147.51,147.44,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727060959670,11.41,147.51,147.41,17.54080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060959865,1.4416,147.52,147.41,17.54080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060960174,1.4416,147.52,147.43,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060960377,1.4416,147.52,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727060960562,1.4416,147.52,147.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060960769,2.734,147.53,147.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060961570,2.734,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727060961972,1.3259,147.53,147.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1727060962277,1.3259,147.53,147.45,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060962776,1.3259,147.53,147.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060963679,1.3259,147.53,147.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060964177,1.3259,147.53,147.41,6.13080029]
["bitfinex-derivatives","SOLF0:USTF0",1727060964178,11.41,147.52,147.42,14.75102007]
["bitfinex-derivatives","SOLF0:USTF0",1727060964372,1.3259,147.53,147.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060964574,12.7359,147.53,147.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060964775,12.7359,147.53,147.36,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060964776,11.41,147.51,147.36,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1727060965077,1.3259,147.53,147.44,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060965468,3.3892,147.52,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727060965773,1.3259,147.53,147.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060966171,2.8012,147.57,147.48,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060966578,2.8012,147.57,147.51,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727060967076,2.8012,147.57,147.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060967269,1.3859,147.57,147.5,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060967577,3.3886,147.55,147.44,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727060967768,3.31796297,147.54,147.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060968079,3.3888,147.54,147.46,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727060968274,3.38509527,147.56,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060968674,1.3859,147.57,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060968675,4.68911423,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060968880,20.8691,147.55,147.44,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727060969378,2.6291,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060969581,20.8691,147.55,147.44,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727060970178,2.6291,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060970379,1.3108,147.55,147.46,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060970581,1.3108,147.55,147.5,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727060970881,1.3859,147.57,147.48,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060971271,1.3859,147.57,147.52,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727060971469,6.7512,148.12,147.57,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1727060971669,2.7769,147.93,147.65,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1727060971981,2.7769,147.93,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060972172,18.24,147.83,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060972378,2.7769,147.82,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060972585,18.24,147.8,147.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060972884,3.3839,147.75,147.64,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060973177,1.3864,147.81,147.55,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1727060973480,3.3833,147.78,147.67,21.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727060973677,18.24,147.79,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060973881,18.24,147.79,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060974570,3.3837,147.76,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727060974770,18.24,147.79,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060975181,1.3864,147.81,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060975182,3.3845,147.73,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060975488,18.24,147.77,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060975676,18.24,147.78,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060975978,81.34,147.8,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060976288,18.24,147.79,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060976675,81.34,147.8,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060976880,3.3839,147.75,147.66,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727060977480,3.3839,147.75,147.67,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727060977680,81.34,147.8,147.67,21.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727060978077,99.58,147.8,147.67,21.6257]
["bitfinex-derivatives","SOLF0:USTF0",1727060978579,99.58,147.8,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727060978776,99.58,147.8,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060979180,3.3839,147.75,147.68,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727060979483,99.58,147.8,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060979683,3.3845,147.73,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060979885,19.6264,147.81,147.67,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060980180,1.3864,147.81,147.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060980977,1.3864,147.81,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060981785,1.1833148,147.81,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060982087,3.3828,147.8,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060982277,2.7769,147.82,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060982474,3.3828,147.8,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060982679,2.7769,147.82,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060982887,6.1592,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727060983084,18.24,147.89,147.78,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060983490,18.24,147.89,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727060983491,3.3818,147.84,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727060983680,3.35984566,147.86,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060983884,2.8451,147.91,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060984196,2.8451,147.91,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727060984197,3.3823,147.82,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727060984488,3.3823,147.82,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060984877,3.46882826,147.86,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060985082,2.8451,147.91,147.68,0.198]
["bitfinex-derivatives","SOLF0:USTF0",1727060985083,18.24,147.85,147.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060985281,18.24,147.85,147.73,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060985794,18.24,147.82,147.7,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060986089,2.8015,147.81,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727060986391,18.24,147.8,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060986795,1.4235,147.79,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060987483,3.41716877,147.78,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060987687,3.3843,147.74,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060988079,3.41716877,147.78,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060988479,3.41716877,147.78,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727060988877,1.4235,147.79,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060989082,1.4235,147.79,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727060989282,1.4235,147.79,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060989585,3.3842,147.74,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060989781,1.4235,147.79,147.68,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060989985,18.24,147.78,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060990188,18.24,147.78,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727060990589,18.24,147.78,147.65,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060990880,2.8015,147.81,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060991281,6.21722425,147.81,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060991490,2.8015,147.81,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060991798,6.19724727,147.81,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060992689,3.3834,147.78,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060992888,1.4075,147.8,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060993394,3.3836,147.77,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727060994493,1.4075,147.8,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060994889,3.3839,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727060995187,1.4075,147.8,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060995590,3.3836,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727060995798,1.4075,147.8,147.71,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060996699,1.4075,147.8,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060996891,1.4075,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727060997092,2.8015,147.81,147.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727060997296,2.8015,147.81,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727060997297,3.3836,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727060997490,4.81137489,147.8,147.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060997691,4.1169601,147.8,147.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060997902,4.1169601,147.8,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727060998104,4.1169601,147.8,147.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060998495,3.3834,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727060998694,3.3834,147.78,147.69,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060998897,4.03526137,147.8,147.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060999101,6.19938732,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727060999403,6.19938732,147.81,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060999601,6.19938732,147.81,147.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727060999903,3.3836,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727061000306,3.3833,147.78,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727061000603,6.19938732,147.81,147.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061000998,2.8015,147.81,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061001398,2.8015,147.81,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727061001996,2.8015,147.81,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727061001997,3.3828,147.8,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727061002306,18.24,147.87,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061002607,18.24,147.87,147.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727061002608,2.7908,147.86,147.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061003006,3.3827,147.8,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061003405,3.31460293,147.82,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061003705,21.0308,147.86,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061004605,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727061004816,3.3824,147.82,147.76,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061005314,2.7908,147.86,147.77,3.39696723]
["bitfinex-derivatives","SOLF0:USTF0",1727061005608,95.0,147.87,147.79,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061005798,3.3821,147.85,147.79,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061005999,95.0,147.87,147.79,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061006600,95.0,147.87,147.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061007204,113.24,147.87,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061007405,18.24,147.85,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061007702,3.3827,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727061007901,3.44638505,147.82,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061008102,4.2166,147.84,147.74,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061008309,3.3825,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727061008504,2.793,147.86,147.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061008696,2.793,147.86,147.79,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727061008896,2.793,147.86,147.77,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061009313,3.3828,147.82,147.78,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727061009706,3.3676284,147.84,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061010009,2.793,147.86,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061010304,2.793,147.86,147.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061010503,2.793,147.86,147.76,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727061010905,3.3835,147.79,147.75,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727061011211,3.30026907,147.81,147.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061011511,3.3833,147.79,147.72,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061011709,3.42415609,147.83,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061011914,3.3826,147.83,147.79,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727061012115,1.344,147.84,147.75,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061012310,95.0,147.87,147.8,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061012615,4.1295,147.91,147.8,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061013203,3.3816,147.87,147.83,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727061013407,95.0,147.85,147.8,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061013712,95.0,147.85,147.84,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727061014515,124.52598896,148.44,147.84,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061014516,93.108,147.97,147.84,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061014715,93.108,147.97,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061015113,93.108,147.97,147.91,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061015320,93.108,147.97,147.93,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061015516,93.108,147.97,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727061015719,93.108,147.97,147.91,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061016817,93.108,147.97,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061017114,93.108,147.97,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727061017316,93.108,147.97,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061018007,3.3795,147.96,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061018310,93.108,147.97,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727061018514,93.108,147.97,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061019115,95.9617,147.97,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061019320,95.9617,147.97,147.91,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061019517,95.9617,147.97,147.91,21.6205]
["bitfinex-derivatives","SOLF0:USTF0",1727061019814,95.9617,147.97,147.91,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061020119,95.9617,147.97,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061020517,93.108,147.92,147.88,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061020718,93.108,147.92,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727061023121,96.218,147.92,147.91,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727061023319,96.218,147.92,147.9,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727061023818,2.8537,147.97,147.87,3.35441048]
["bitfinex-derivatives","SOLF0:USTF0",1727061024023,11.88906078,148.0,147.83,57.4753041]
["bitfinex-derivatives","SOLF0:USTF0",1727061024024,11.88906078,148.0,147.95,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727061024227,11.88906078,148.0,147.94,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061024415,15.26776078,148.0,147.94,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061024717,11.88906078,148.0,147.87,3.30390782]
["bitfinex-derivatives","SOLF0:USTF0",1727061024911,11.88906078,148.0,147.93,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061025110,11.88906078,148.0,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727061025317,11.88906078,148.0,147.92,21.57265236]
["bitfinex-derivatives","SOLF0:USTF0",1727061025622,11.88906078,148.0,147.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061025817,11.88906078,148.0,147.92,21.56791896]
["bitfinex-derivatives","SOLF0:USTF0",1727061026021,11.88906078,148.0,147.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061026220,11.88906078,148.0,147.9,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061026719,11.88906078,148.0,147.83,60.78969906]
["bitfinex-derivatives","SOLF0:USTF0",1727061026720,11.88906078,148.0,147.93,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061027422,11.88906078,148.0,147.95,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727061027623,11.88906078,148.0,147.93,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061028024,11.88906078,148.0,147.93,21.6199]
["bitfinex-derivatives","SOLF0:USTF0",1727061028224,3.379,147.98,147.9,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061028420,11.88906078,148.0,147.9,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061028614,15.26776078,148.0,147.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061028923,11.88906078,148.0,147.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727061029235,3.3792,147.98,147.9,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061029724,12.88906078,148.0,147.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061029927,3.3787,147.99,147.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061030229,12.88906078,148.0,147.92,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061030625,12.88906078,148.0,147.91,3.46180659]
["bitfinex-derivatives","SOLF0:USTF0",1727061030823,9.51774722,148.0,147.96,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061031335,0.24386452,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061031336,4.91855458,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061031623,4.91855458,148.06,147.96,3.34144296]
["bitfinex-derivatives","SOLF0:USTF0",1727061031624,1.61396452,148.06,147.97,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061031828,4.99126452,148.06,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727061032028,1.61396452,148.06,147.97,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061032323,0.24386452,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061032721,0.24386452,148.06,147.9,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727061032917,0.24386452,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061034921,0.24386452,148.06,147.97,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061035522,0.24386452,148.06,147.98,3.30787231]
["bitfinex-derivatives","SOLF0:USTF0",1727061035726,0.24386452,148.06,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727061036033,0.24386452,148.06,147.99,3.36160116]
["bitfinex-derivatives","SOLF0:USTF0",1727061036323,0.24386452,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061036522,0.24386452,148.06,148.0,3.44675631]
["bitfinex-derivatives","SOLF0:USTF0",1727061036733,0.24386452,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061037318,0.24386452,148.06,147.99,21.66377794]
["bitfinex-derivatives","SOLF0:USTF0",1727061037626,0.24386452,148.06,147.99,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061037817,0.24386452,148.06,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727061038022,0.24386452,148.06,147.99,21.54415522]
["bitfinex-derivatives","SOLF0:USTF0",1727061039730,81.1,148.19,148.04,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061039928,3.41307186,148.13,148.04,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061040625,4.7463,148.11,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727061041027,2.7758,148.16,148.06,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061041226,2.7758,148.16,147.96,3.41611291]
["bitfinex-derivatives","SOLF0:USTF0",1727061041227,18.24,148.15,147.96,3.41611291]
["bitfinex-derivatives","SOLF0:USTF0",1727061041433,18.24,148.15,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061041732,18.24,148.13,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061042324,18.24,148.13,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061042526,18.24,148.15,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061042728,18.24,148.13,148.02,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727061042934,18.24,148.13,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061043928,18.24,148.13,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727061044239,18.24,148.13,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061044631,3.3772,148.06,148.01,21.6182]
["bitfinex-derivatives","SOLF0:USTF0",1727061044828,18.24,148.13,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061045827,18.24,148.13,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727061046030,18.24,148.13,148.01,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061046229,6.21353815,148.16,148.03,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061046829,3.3756,148.13,148.03,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061047131,6.21353815,148.16,148.06,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061047339,6.21353815,148.16,148.08,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061047530,6.21353815,148.16,148.06,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061048431,0.2862183,148.18,148.11,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061048639,0.2862183,148.18,148.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061048837,0.2862183,148.18,148.13,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061049136,0.2862183,148.18,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727061049340,0.7274109,148.29,148.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061049532,0.7274109,148.29,148.18,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061049842,4.10183639,148.29,148.15,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061050038,0.7274109,148.29,148.15,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061050231,4.03732035,148.29,148.18,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061050426,0.7274109,148.29,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061050725,3.3727,148.26,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061050924,0.7274109,148.29,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061051123,3.3727,148.26,148.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061051329,2.7533,148.25,148.15,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061051535,1.3284,148.24,148.12,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061051743,1.3284,148.24,148.15,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727061051930,1.3284,148.24,148.15,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061052441,3.374,148.2,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727061052628,3.43773202,148.19,148.12,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061052830,19.5684,148.24,148.1,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061053131,2.7983,148.18,148.1,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061053334,3.29429632,148.21,148.15,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061053534,4.1153476,148.29,148.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061053833,4.1153476,148.29,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061053834,2.7983,148.28,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061054632,2.7983,148.28,148.17,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061054828,2.7983,148.28,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061055032,3.3726,148.26,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061055237,2.7983,148.28,148.2,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061055932,2.7983,148.28,148.22,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061056127,0.7274109,148.29,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061056735,4.087,148.37,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061056938,4.087,148.37,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727061057136,4.087,148.37,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061057436,3.371,148.34,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061057640,4.087,148.37,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061057938,3.3709,148.34,148.28,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727061058138,4.087,148.37,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061058139,3.42721802,148.36,148.27,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1727061058340,4.087,148.37,148.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061058929,7.38299875,148.37,148.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061059137,29.48,148.35,148.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061059338,7.38299875,148.37,148.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061059536,3.3728,148.25,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061059742,3.37931793,148.27,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061060040,29.48,148.32,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061060247,7.38299875,148.37,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061060443,29.48,148.29,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061060646,4.2501,148.28,148.21,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061060832,2.8205,148.28,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061061031,3.29599875,148.37,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061061032,1.4296,148.33,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061061248,4.1734,148.33,148.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061061445,7.6157365,148.33,148.26,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061061743,7.6157365,148.33,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061061935,29.48,148.3,148.19,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061062139,3.373,148.25,148.19,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1727061062334,29.48,148.28,148.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061062546,4.1734,148.24,148.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061062735,7.53980261,148.24,148.14,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061063638,2.7438,148.24,148.2,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061063835,1.4046,148.32,148.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061064047,4.1964,148.32,148.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061064257,7.57326461,148.32,148.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061065453,4.1964,148.32,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061065645,3.32219221,148.34,148.28,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061065942,3.32219221,148.34,148.17,32.83931544]
["bitfinex-derivatives","SOLF0:USTF0",1727061065943,2.7918,148.36,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061066146,35.67127604,148.36,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061066338,32.2718,148.36,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727061066540,32.2718,148.36,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061066541,6.10386769,148.36,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061066945,6.10386769,148.36,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061067340,3.3712,148.33,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727061067543,6.10386769,148.36,148.26,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727061067748,29.48,148.35,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061068051,6.10386769,148.36,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061068344,6.10386769,148.36,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061068751,35.58386769,148.36,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061069149,35.58386769,148.36,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727061069150,6.10386769,148.36,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727061069347,6.10386769,148.36,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061069754,3.3714,148.31,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061069955,29.48,148.34,148.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061070249,29.48,148.34,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061070449,29.48,148.34,148.22,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061070649,6.10386769,148.36,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727061070650,3.3726,148.26,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727061070850,29.48,148.27,148.15,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061071056,29.48,148.27,148.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061071057,2.7143,148.25,148.13,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061071245,2.7143,148.25,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061071246,32.1943,148.25,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061071549,1.3688,148.25,148.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061071747,29.48,148.32,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727061071958,3.32343612,148.28,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061072449,3.32343612,148.28,148.26,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727061072657,33.6114,148.35,148.23,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061072955,4.1314,148.35,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061073156,3.371,148.33,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061073344,4.1314,148.35,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061073547,3.3711,148.33,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061073948,4.1314,148.35,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061074353,2.7859,148.35,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061074552,3.3701,148.37,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061074756,6.77123613,148.37,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061074956,4.2903,148.4,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061075155,29.48,148.45,148.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061075349,33.7569,148.46,148.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061075555,4.35446945,148.41,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727061075755,0.98516945,148.41,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727061076263,0.98516945,148.41,148.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061076763,0.98516945,148.41,148.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061076957,0.98516945,148.41,148.37,3.41091921]
["bitfinex-derivatives","SOLF0:USTF0",1727061077257,4.0605,148.52,148.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061077460,3.43092991,148.51,148.33,84.30455525]
["bitfinex-derivatives","SOLF0:USTF0",1727061077661,3.3672,148.5,148.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061077857,3.43092991,148.51,148.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061078060,4.0605,148.52,148.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061078259,1.0850695,148.53,148.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061078660,1.0850695,148.53,148.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061078860,1.0850695,148.53,148.4,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061079256,4.48533904,148.53,148.4,32.83983827]
["bitfinex-derivatives","SOLF0:USTF0",1727061079463,1.0850695,148.53,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061079655,1.0850695,148.53,148.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061079862,1.0850695,148.53,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061080068,1.0850695,148.53,148.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061080273,1.0850695,148.53,148.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061080562,1.0850695,148.53,148.43,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061080867,4.4515695,148.53,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727061081270,1.0850695,148.53,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061081473,1.0850695,148.53,148.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061082368,1.0850695,148.53,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061082565,29.48,148.52,148.39,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727061082762,33.5904,148.52,148.39,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727061082958,33.5904,148.52,148.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061083162,33.5904,148.52,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727061083370,4.1104,148.52,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061084665,2.7856,148.52,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061085571,3.3671,148.51,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061085766,2.7856,148.52,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061085969,29.48,148.5,148.35,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1727061086270,32.79401061,148.5,148.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061086469,1.4131,148.49,148.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061086674,3.3678,148.48,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727061086876,1.4131,148.49,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727061087070,1.4131,148.49,148.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061087270,1.4131,148.49,148.35,3.35939495]
["bitfinex-derivatives","SOLF0:USTF0",1727061087476,1.4131,148.49,148.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061087675,1.4131,148.49,148.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061087970,3.31401061,148.5,148.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061088272,2.7856,148.52,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061088273,4.1459,148.52,148.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061089068,29.48,148.5,148.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061089279,32.88961566,148.5,148.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061089468,3.3687,148.43,148.36,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061089673,29.48,148.48,148.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061090077,3.369,148.42,148.34,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061090571,3.369,148.42,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061090572,3.43333507,148.42,148.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061090774,80.88,148.5,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061090973,80.88,148.5,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061090974,110.36,148.5,148.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061091175,29.48,148.47,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061091376,3.29343973,148.47,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061091575,29.48,148.48,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061091878,32.83276884,148.48,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061092377,3.35276884,148.48,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061092580,110.36,148.5,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061092888,29.48,148.5,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061093072,29.48,148.5,148.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061093473,29.48,148.47,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061093668,32.77197616,148.47,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061093881,3.369,148.42,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061094376,3.369,148.42,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061094583,32.77197616,148.47,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061094879,32.77197616,148.47,148.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061094880,29.48,148.45,148.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061095077,29.48,148.42,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061095673,3.38603262,148.42,148.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061095970,3.38603262,148.42,148.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061095971,29.48,148.45,148.33,32.8509]
["bitfinex-derivatives","SOLF0:USTF0",1727061096175,29.48,148.43,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061096472,29.48,148.43,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727061096678,3.3699,148.38,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061096885,29.48,148.43,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061097184,29.48,148.43,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727061097388,85.0266,148.47,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061097584,29.48,148.44,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061097886,3.3699,148.38,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061098086,6.81777644,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727061098281,29.48,148.44,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061098477,29.48,148.42,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061099084,3.3706,148.35,148.3,32.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727061099276,3.41887435,148.37,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061099477,29.48,148.42,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061100080,29.48,148.42,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727061100390,29.48,148.42,148.3,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061100692,85.0266,148.47,148.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061101887,85.0266,148.47,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061102094,4.1466,148.47,148.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1727061102388,4.1466,148.47,148.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061103593,3.3695,148.4,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061103785,6.82149568,148.4,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061104187,3.3696,148.39,148.34,21.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727061104390,3.3696,148.39,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061104593,22.2666,148.47,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061104790,4.1466,148.47,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061104997,4.1466,148.47,148.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061105489,4.1466,148.47,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061106693,18.12,148.45,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061106985,18.12,148.46,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061107389,3.37,148.38,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061107688,3.38187806,148.38,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061107890,4.1466,148.47,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061107891,18.12,148.42,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061108097,18.12,148.42,148.3,21.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727061108295,4.1466,148.47,148.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061108599,18.12,148.39,148.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061108896,4.1116,148.38,148.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061109193,4.1116,148.38,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061109786,3.3709,148.34,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061109993,4.1116,148.38,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061110388,4.1116,148.38,148.32,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1727061110588,4.1116,148.38,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061110790,3.3704,148.36,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727061111092,3.3704,148.36,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061111093,4.1116,148.38,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061111292,3.3707,148.35,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727061111795,3.3701,148.37,148.27,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061112092,4.1116,148.38,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061112295,4.1116,148.38,148.3,21.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727061112692,4.1116,148.38,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061113291,3.3710895,148.39,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061113492,18.12,148.44,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061113695,18.12,148.44,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061114497,18.12,148.44,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061114703,18.12,148.44,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061114886,3.3693,148.41,148.32,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061115088,85.1837,148.47,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061115089,103.3037,148.47,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061115488,3.3689,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061115694,85.1837,148.47,148.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061115897,3.3689,148.43,148.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061116094,103.3037,148.47,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061116400,3.3689,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061116599,103.3037,148.47,148.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061116796,85.1837,148.47,148.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061116993,3.3682,148.46,148.38,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061117296,85.1837,148.47,148.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061117500,3.369,148.42,148.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061117797,3.369,148.42,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061117988,3.3693,148.41,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061118299,103.3037,148.47,148.37,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061118593,3.3691,148.42,148.37,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061118792,85.1837,148.47,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061118993,85.1837,148.47,148.37,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061119397,85.1837,148.47,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061119700,85.1837,148.47,148.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061119701,103.3037,148.47,148.35,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061120000,18.12,148.42,148.25,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1727061120298,83.7708,148.47,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061120299,3.3703,148.36,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061120500,3.3479404,148.36,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061120702,4.1268,148.38,148.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061120905,4.1268,148.38,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061121204,3.39715499,148.39,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061121396,18.12,148.43,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061121397,1.4172,148.42,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061121793,1.4172,148.42,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061122102,20.8657,148.46,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061122301,3.3691,148.42,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061122498,1.4172,148.45,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061122702,1.4172,148.45,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061122900,3.36614255,148.48,148.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061123107,22.2111,148.52,148.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061123297,3.368,148.47,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727061123600,3.36895664,148.47,148.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061123795,22.2111,148.52,148.39,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061124301,4.0911,148.52,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061124502,18.12,148.47,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061124701,21.43568451,148.47,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061124904,18.12,148.44,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061125099,2.7591,148.43,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061125301,18.12,148.42,148.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061125499,18.12,148.39,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727061125994,18.12,148.42,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061126195,18.12,148.42,148.21,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727061126405,18.12,148.42,148.19,138.20363553]
["bitfinex-derivatives","SOLF0:USTF0",1727061126611,7.38484402,148.43,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061126612,18.12,148.39,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061127103,18.12,148.42,148.29,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061128200,3.3696,148.39,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061128502,7.38484402,148.43,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061128694,7.38484402,148.43,148.34,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061128900,7.38484402,148.43,148.25,3.42449585]
["bitfinex-derivatives","SOLF0:USTF0",1727061128901,18.12,148.42,148.25,3.42449585]
["bitfinex-derivatives","SOLF0:USTF0",1727061129097,18.12,148.42,148.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061129300,18.12,148.39,148.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061129899,3.3699,148.38,148.32,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727061130104,18.12,148.39,148.28,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061130704,18.12,148.39,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061130909,3.371,148.34,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727061131107,3.371,148.34,148.23,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061131108,3.34142394,148.34,148.23,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061131309,4.1363,148.36,148.23,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061131913,4.1363,148.36,148.26,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061132409,3.3707,148.35,148.29,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727061132601,3.3707,148.35,148.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727061132602,4.1363,148.36,148.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061133502,7.5066,148.36,148.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061133700,4.1363,148.36,148.26,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061133904,33.5863,148.36,148.23,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061134404,33.5863,148.36,148.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061134606,4.1363,148.36,148.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061135201,33.5863,148.36,148.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061135401,33.5863,148.36,148.2,32.84820561]
["bitfinex-derivatives","SOLF0:USTF0",1727061135402,33.5863,148.36,148.23,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061135606,3.3714,148.32,148.23,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061135806,3.35705612,148.32,148.23,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061136005,4.1363,148.36,148.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061136208,4.1363,148.36,148.25,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061136611,3.3713,148.32,148.27,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727061136810,3.35874257,148.32,148.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061137008,29.45,148.32,148.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061137312,3.29937938,148.32,148.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061137515,29.45,148.34,148.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061137710,3.3717,148.3,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727061137906,32.79997301,148.34,148.2,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061138214,3.3718,148.3,148.25,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727061139216,3.3721,148.29,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061139415,29.45,148.3,148.13,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727061139716,3.44952834,148.32,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727061139717,3.373,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727061140017,29.45,148.27,148.15,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061140212,29.45,148.21,148.0,87.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727061140415,2.7663,148.2,148.1,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061140915,2.7663,148.2,148.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061141117,3.30239526,148.2,148.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061141316,6.1393,148.24,148.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061141516,2.7663,148.24,148.15,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061141718,3.31386894,148.28,148.17,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061141914,29.45,148.31,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727061142125,29.45,148.28,148.15,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061142312,3.3733,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727061142518,29.45,148.26,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727061142717,29.45,148.26,148.15,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061143016,3.373,148.24,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061143213,29.45,148.26,148.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061143420,2.8073,148.27,148.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061143421,29.45,148.23,148.12,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061143619,29.45,148.23,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061143917,29.45,148.21,148.1,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061144120,32.87446334,148.21,148.1,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061144322,32.87446334,148.21,148.07,3.35594707]
["bitfinex-derivatives","SOLF0:USTF0",1727061144323,2.8001,148.2,148.07,32.80594707]
["bitfinex-derivatives","SOLF0:USTF0",1727061144517,2.8001,148.2,148.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061144719,2.8001,148.2,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727061144720,3.3742,148.19,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727061144917,3.3742,148.19,148.08,3.3491967]
["bitfinex-derivatives","SOLF0:USTF0",1727061145117,2.8001,148.2,148.08,3.3491967]
["bitfinex-derivatives","SOLF0:USTF0",1727061145310,2.8001,148.2,148.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061145514,29.45,148.19,148.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061145818,3.3746,148.18,148.07,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061146220,29.45,148.16,148.05,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061146410,29.45,148.16,148.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061146814,29.45,148.19,148.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061146815,29.45,148.14,148.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061147015,32.8255,148.14,148.03,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061147216,29.45,148.12,147.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061147429,2.6716,148.11,147.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061147920,6.0568232,148.11,147.98,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061148123,3.3769,148.07,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727061148426,29.45,148.07,147.95,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061148618,29.45,148.1,147.97,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061148823,6.08113603,148.11,148.0,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061149027,29.45,148.09,147.97,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061149214,32.8266,148.09,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061149524,29.45,148.09,147.97,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061150523,29.45,148.09,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727061150724,29.45,148.09,147.97,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061150920,3.3769,148.08,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061151119,3.3769,148.08,147.97,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061151424,32.8265,148.09,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727061151621,29.45,148.09,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727061151924,29.45,148.07,147.94,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1727061152121,29.45,148.02,147.84,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727061152425,18.18,148.01,147.88,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727061152623,18.18,148.01,147.8,3.36251007]
["bitfinex-derivatives","SOLF0:USTF0",1727061152624,18.18,147.98,147.86,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727061153120,18.18,147.98,147.92,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727061153420,1.3476,148.0,147.82,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727061153421,18.18,147.94,147.82,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727061153624,18.18,147.94,147.83,3.32871528]
["bitfinex-derivatives","SOLF0:USTF0",1727061153826,3.36622288,147.95,147.82,21.47999324]
["bitfinex-derivatives","SOLF0:USTF0",1727061154027,3.3799,147.94,147.88,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727061154212,18.18,147.94,147.82,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1727061154418,29.54,147.93,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061154617,3.3805,147.92,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061154820,30.9217,147.93,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061155129,34.29968525,147.93,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061155627,29.54,147.95,147.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061156317,29.54,147.98,147.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061156924,32.919,147.98,147.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061157125,3.3918544,147.97,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061157430,4.7604,147.99,147.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727061157726,4.7604,147.99,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061157727,1.3817,147.99,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061157925,1.3817,147.99,147.94,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727061158125,4.78040164,147.99,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061158329,1.3817,147.99,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061159025,1.3817,147.99,147.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061159026,29.54,147.98,147.85,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061159225,32.9198,147.95,147.83,32.945802]
["bitfinex-derivatives","SOLF0:USTF0",1727061159534,29.54,147.95,147.83,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061159730,32.90556667,147.95,147.76,312.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727061159929,29.54,147.93,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061160122,29.54,147.93,147.8,32.99516635]
["bitfinex-derivatives","SOLF0:USTF0",1727061160541,32.98840411,147.93,147.8,32.99516635]
["bitfinex-derivatives","SOLF0:USTF0",1727061161332,3.44840411,147.93,147.8,32.99516635]
["bitfinex-derivatives","SOLF0:USTF0",1727061161536,29.54,147.93,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061161726,1.3295,147.92,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061161927,29.54,147.91,147.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061162225,2.7473,147.91,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061162432,2.7473,147.91,147.8,32.96048298]
["bitfinex-derivatives","SOLF0:USTF0",1727061162730,2.7473,147.91,147.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061163231,3.3814,147.88,147.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061163438,29.54,147.9,147.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061163624,563.0,148.24,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727061163625,3.3794,147.97,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727061163830,3.34269092,147.94,147.84,3.32375025]
["bitfinex-derivatives","SOLF0:USTF0",1727061164030,29.54,147.98,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061164336,3.3789,147.99,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061164528,3.3789,147.99,147.8,32.97908543]
["bitfinex-derivatives","SOLF0:USTF0",1727061164529,29.54,147.98,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061165530,3.3796,147.96,147.91,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727061165737,29.54,147.98,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061165927,3.33885262,147.98,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061166134,3.3788,147.99,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727061166333,3.31754511,147.98,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727061166536,29.54,148.0,147.88,32.9113212]
["bitfinex-derivatives","SOLF0:USTF0",1727061166832,29.54,147.96,147.84,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061167038,29.54,147.96,147.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061167229,3.46500659,147.95,147.89,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727061167436,32.99925694,147.96,147.82,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061167633,1.3169,148.01,147.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061167836,1.3169,148.01,147.89,32.97592015]
["bitfinex-derivatives","SOLF0:USTF0",1727061167837,3.34358762,148.0,147.89,32.97592015]
["bitfinex-derivatives","SOLF0:USTF0",1727061168038,1.3169,148.01,147.89,32.97592015]
["bitfinex-derivatives","SOLF0:USTF0",1727061168644,3.35948369,148.0,147.89,32.97592015]
["bitfinex-derivatives","SOLF0:USTF0",1727061168832,3.35948369,148.0,147.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061169035,3.35948369,148.0,147.89,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061169232,29.54,147.99,147.88,3.42577372]
["bitfinex-derivatives","SOLF0:USTF0",1727061169545,3.379,147.98,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061170239,6.77230514,147.98,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061170534,29.54,147.99,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061170735,32.98099337,147.99,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727061171141,32.98099337,147.99,147.88,3.32487996]
["bitfinex-derivatives","SOLF0:USTF0",1727061171341,32.98099337,147.99,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061171542,3.3796,147.96,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061171935,32.98099337,147.99,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061172337,3.3792,147.97,147.91,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727061172842,3.3792,147.97,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061172843,3.3792,147.97,147.92,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727061173041,32.98099337,147.99,147.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061173448,32.98099337,147.99,147.88,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061173638,3.44099337,147.99,147.89,3.46520592]
["bitfinex-derivatives","SOLF0:USTF0",1727061173940,29.54,148.01,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727061174145,3.3791,147.98,147.93,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727061175145,6.70153402,147.99,147.89,3.46520592]
["bitfinex-derivatives","SOLF0:USTF0",1727061175449,29.54,148.01,147.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061175646,29.54,148.01,147.91,3.37277621]
["bitfinex-derivatives","SOLF0:USTF0",1727061175647,3.3785,148.01,147.91,3.37277621]
["bitfinex-derivatives","SOLF0:USTF0",1727061176151,2.7173,148.02,147.93,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1727061176453,1.4119,148.05,147.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061176946,3.3772,148.06,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061177449,3.3774,148.05,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061177747,20.9045,148.07,147.95,21.58267472]
["bitfinex-derivatives","SOLF0:USTF0",1727061178045,20.9045,148.07,147.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061178046,3.3776,148.04,147.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061178249,20.9045,148.07,147.93,3.34290556]
["bitfinex-derivatives","SOLF0:USTF0",1727061178546,20.9045,148.07,147.92,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061178940,20.9045,148.07,147.92,21.56157881]
["bitfinex-derivatives","SOLF0:USTF0",1727061179142,18.17,148.05,147.92,21.56157881]
["bitfinex-derivatives","SOLF0:USTF0",1727061180049,2.7345,148.07,147.92,21.56157881]
["bitfinex-derivatives","SOLF0:USTF0",1727061180247,2.7345,148.07,147.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061180550,3.3773,148.06,147.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061181035,3.3775,148.05,147.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061181237,3.3775,148.05,147.96,3.37839647]
["bitfinex-derivatives","SOLF0:USTF0",1727061181436,2.7345,148.07,147.96,3.37839647]
["bitfinex-derivatives","SOLF0:USTF0",1727061181641,3.3772,148.06,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727061182046,2.7345,148.07,147.96,3.37839647]
["bitfinex-derivatives","SOLF0:USTF0",1727061182247,1.4362,148.09,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061182445,21.53588497,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061183039,6.74208497,148.1,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727061183247,3.36588497,148.1,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061183443,18.17,148.13,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061183444,3.3757,148.13,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727061184052,7.43749604,148.14,148.1,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727061184246,18.17,148.18,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061184553,18.17,148.21,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061184751,21.6008545,148.21,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061185253,3.3746,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727061185746,3.3742,148.19,148.13,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727061185954,21.6008545,148.21,148.08,21.50727038]
["bitfinex-derivatives","SOLF0:USTF0",1727061186248,3.4308545,148.21,148.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061186753,4.0899,148.22,148.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061187150,81.1,148.27,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061187352,81.1,148.27,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061187660,3.3729,148.25,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727061188149,22.1984,148.28,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061188752,3.3737,148.21,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727061188949,18.17,148.25,148.13,21.4872369]
["bitfinex-derivatives","SOLF0:USTF0",1727061189548,18.17,148.23,148.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061189955,18.17,148.23,148.1,21.57737554]
["bitfinex-derivatives","SOLF0:USTF0",1727061190160,3.3741,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061190453,18.17,148.23,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061190753,18.17,148.23,148.1,21.57737554]
["bitfinex-derivatives","SOLF0:USTF0",1727061191057,18.17,148.21,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061191243,4.002,148.2,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061191444,18.17,148.19,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061191859,3.3749,148.16,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727061192156,18.17,148.19,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061192350,4.002,148.2,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061192555,4.002,148.2,148.1,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061192750,18.17,148.25,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061193059,18.17,148.25,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727061193250,18.17,148.25,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061193444,3.32196327,148.24,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727061193647,18.17,148.23,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061193854,18.17,148.23,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061194050,18.17,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061194246,3.32286813,148.23,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061194247,21.49286813,148.23,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061194457,3.3739,148.21,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727061194655,21.58604213,148.23,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061195456,18.17,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061195658,4.1825,148.2,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061196355,4.1825,148.2,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061196555,3.3731,148.24,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061196758,18.17,148.26,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061197160,3.3737,148.22,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727061197656,3.3739,148.21,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061198260,3.374,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061198560,3.374,148.2,147.96,20.2625]
["bitfinex-derivatives","SOLF0:USTF0",1727061198561,18.17,148.16,147.91,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727061198760,18.17,148.16,148.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061198761,3.3749,148.16,148.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061198965,3.3701303,148.16,148.04,21.55903517]
["bitfinex-derivatives","SOLF0:USTF0",1727061199262,18.17,148.18,148.04,21.55903517]
["bitfinex-derivatives","SOLF0:USTF0",1727061199462,3.34548646,148.18,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061199660,20.9135,148.21,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061199862,3.3749,148.16,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061200063,20.9135,148.21,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061200064,24.22792846,148.21,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061200667,3.3748,148.17,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727061200859,24.22792846,148.21,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061201167,24.22792846,148.21,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061201168,3.3742,148.2,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061201465,3.3742,148.2,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061201654,6.05792846,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061201856,9.43162846,148.21,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061202059,6.1172,148.21,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061202369,3.374,148.2,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061202569,6.04959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061202754,24.21959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061203570,3.3744,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727061204356,3.374,148.2,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061204669,24.21959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061204866,27.59339212,148.21,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061205467,24.21959212,148.21,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061205665,24.21959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061205868,24.21959212,148.21,148.06,21.59124814]
["bitfinex-derivatives","SOLF0:USTF0",1727061206166,24.21959212,148.21,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061206366,24.21959212,148.21,148.06,21.46663593]
["bitfinex-derivatives","SOLF0:USTF0",1727061206566,24.21959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061206877,24.21959212,148.21,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727061207170,24.21959212,148.21,148.06,21.53720912]
["bitfinex-derivatives","SOLF0:USTF0",1727061207472,24.21959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061207967,24.21959212,148.21,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727061208171,24.21959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061208671,3.3744,148.19,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061208859,6.04959212,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061209065,2.7435,148.21,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061209261,2.7435,148.21,148.12,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727061209865,2.7435,148.21,148.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061210375,1.3657,148.21,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727061210875,1.3657,148.21,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727061211363,1.3657,148.21,148.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061211570,1.3657,148.21,148.12,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727061211873,18.17,148.2,148.1,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1727061212070,19.5658,148.2,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061212271,1.3958,148.2,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061212963,3.3743,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727061213168,1.3958,148.2,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061213669,4.7699,148.2,148.15,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727061213873,4.7699,148.2,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061213874,1.3657,148.21,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061214175,1.3657,148.21,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061214372,1.3657,148.21,148.13,3.34649625]
["bitfinex-derivatives","SOLF0:USTF0",1727061214667,1.3657,148.21,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061215263,1.3547,148.22,148.19,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061215464,18.17,148.27,148.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061215671,3.36675349,148.23,148.13,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061216062,3.36675349,148.23,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061216270,3.36675349,148.23,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061216664,1.4382,148.28,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061216869,3.3726,148.26,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061217073,1.4382,148.28,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061217474,3.3724,148.27,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061217671,18.17,148.27,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061217876,18.17,148.24,148.12,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727061218172,18.17,148.22,148.12,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727061218363,4.81945126,148.21,148.13,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727061218672,6.7404,148.37,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061218876,18.17,148.28,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061219068,4.078,148.27,148.14,21.57116082]
["bitfinex-derivatives","SOLF0:USTF0",1727061219370,18.17,148.26,148.13,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1727061219574,18.17,148.23,148.13,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1727061220073,4.078,148.27,148.13,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1727061220263,18.17,148.23,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061221273,18.17,148.23,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727061221467,3.3739,148.21,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061221675,6.10504016,148.2,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061221872,2.6457,148.2,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061222076,1.3151,148.2,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061222671,1.3666,148.24,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061223077,1.3666,148.24,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061223377,1.3666,148.24,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061223779,1.3666,148.24,148.17,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727061224078,1.3666,148.24,148.13,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727061224279,18.17,148.25,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061224479,3.3737,148.22,148.16,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727061224681,1.3666,148.23,148.12,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727061224871,1.3666,148.23,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061225272,1.3151,148.26,148.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061225474,3.3728,148.25,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727061225669,1.3151,148.26,148.17,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061226075,1.3151,148.26,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061226277,1.3151,148.26,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061226482,18.17,148.32,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061226680,3.3718,148.3,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061226886,3.3718,148.3,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061228091,3.3718,148.3,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727061228381,3.35110451,148.31,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061228581,18.17,148.3,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061228783,3.31600381,148.3,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061228977,3.3714,148.32,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061229181,7.48535562,148.33,148.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061229486,7.48535562,148.33,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061229487,18.17,148.32,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061230183,3.3717,148.3,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061230383,18.17,148.32,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061230585,7.48535562,148.33,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061230984,18.17,148.31,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061231484,18.17,148.31,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061231679,18.17,148.29,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061231987,18.17,148.29,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061232193,3.3732,148.24,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727061232383,4.70859655,148.23,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727061232779,4.70859655,148.23,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061233290,1.3945,148.23,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061233593,2.7587,148.23,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061234286,1.3945,148.23,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061234985,3.3724,148.27,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061235187,1.4275,148.28,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061236190,1.4275,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727061236891,1.4275,148.28,148.2,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061237086,1.4275,148.28,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061237087,1.4275,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061237293,1.4275,148.28,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061237486,3.3724,148.27,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061237688,3.3724,148.27,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061237689,1.4275,148.28,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727061237991,1.4275,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061238180,4.7996,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061238386,1.4275,148.28,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727061238583,1.4275,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061239482,1.4275,148.28,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061239685,18.17,148.27,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061240093,3.3728,148.25,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061240396,3.39913855,148.25,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061240693,1.4455,148.24,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061240886,3.31746743,148.23,148.15,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061241087,3.31746743,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727061241281,1.4106,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727061241593,3.37585216,148.22,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727061242595,6.74945216,148.22,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727061242993,4.7839,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727061243187,1.4106,148.23,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727061243386,1.4106,148.23,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061243586,1.4275,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061243785,1.4275,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727061244283,1.4275,148.28,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061246001,4.7997,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061246387,4.7997,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727061246602,4.7997,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061246603,1.4275,148.28,148.18,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061246894,1.4275,148.28,148.18,21.58871262]
["bitfinex-derivatives","SOLF0:USTF0",1727061247101,1.4275,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727061247392,1.4275,148.28,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061247595,1.4275,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727061247805,1.4275,148.28,148.19,19.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727061248105,1.4275,148.28,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727061248394,1.4275,148.28,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061249299,3.3725,148.27,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061249695,3.373,148.25,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061250011,3.373,148.25,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061250012,3.40375556,148.24,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061250190,1.4275,148.28,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061250594,3.3728,148.25,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727061250895,1.4275,148.28,148.16,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061251097,1.4275,148.28,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061251395,19.5975,148.28,148.14,19.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727061251600,18.17,148.25,148.14,19.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727061251795,2.7859,148.24,148.14,19.5947]
["bitfinex-derivatives","SOLF0:USTF0",1727061252004,18.17,148.23,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061252304,18.17,148.23,148.1,3.33074141]
["bitfinex-derivatives","SOLF0:USTF0",1727061252493,18.17,148.23,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061253004,2.7859,148.24,148.12,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061253301,2.7859,148.24,148.14,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061253498,2.7859,148.24,148.09,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727061253694,3.374,148.2,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061253898,1.3106,148.19,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061254213,1.3106,148.19,148.09,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727061254499,1.3106,148.19,148.06,3.35572508]
["bitfinex-derivatives","SOLF0:USTF0",1727061254500,18.17,148.18,148.06,3.35572508]
["bitfinex-derivatives","SOLF0:USTF0",1727061254699,3.3752,148.15,148.09,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727061255004,3.3753038,148.15,148.05,21.49500675]
["bitfinex-derivatives","SOLF0:USTF0",1727061255298,2.6724,148.17,148.05,21.49500675]
["bitfinex-derivatives","SOLF0:USTF0",1727061255700,18.17,148.16,148.05,21.49500675]
["bitfinex-derivatives","SOLF0:USTF0",1727061255893,18.17,148.16,148.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061256095,18.17,148.14,148.03,6.77829088]
["bitfinex-derivatives","SOLF0:USTF0",1727061256300,18.17,148.11,148.01,6.77829088]
["bitfinex-derivatives","SOLF0:USTF0",1727061256599,3.3765,148.09,148.01,6.78205644]
["bitfinex-derivatives","SOLF0:USTF0",1727061256797,6.80619066,148.09,148.0,26.31035644]
["bitfinex-derivatives","SOLF0:USTF0",1727061257002,3.3765,148.09,148.0,26.31035644]
["bitfinex-derivatives","SOLF0:USTF0",1727061257294,3.3765,148.09,148.0,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727061257295,3.3768,148.08,148.0,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727061257602,22.9078967,148.09,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061257796,3.3768,148.08,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061258299,22.9078967,148.09,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061258496,22.9078967,148.09,147.98,6.77738785]
["bitfinex-derivatives","SOLF0:USTF0",1727061258697,22.9078967,148.09,147.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061259407,22.9078967,148.09,147.97,24.94738785]
["bitfinex-derivatives","SOLF0:USTF0",1727061259700,3.3773,148.06,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061259905,22.9078967,148.09,147.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061260100,3.377,148.07,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061260294,22.9078967,148.09,147.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061260496,22.9078967,148.09,147.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061260802,22.9078967,148.09,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061261404,3.3769,148.08,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061262095,3.3769,148.08,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727061262297,26.2843967,148.09,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061263097,4.7378967,148.09,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061263299,3.3347967,148.09,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061263502,3.3347967,148.09,148.01,3.37084347]
["bitfinex-derivatives","SOLF0:USTF0",1727061263701,3.3347967,148.09,148.01,4.76044347]
["bitfinex-derivatives","SOLF0:USTF0",1727061264810,2.7825,148.1,148.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061265305,9.61446369,148.1,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727061265509,6.1588,148.1,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727061265812,6.1588,148.1,148.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727061266003,6.1588,148.1,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727061266004,9.59731949,148.1,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727061266198,9.59731949,148.1,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061266398,9.59731949,148.1,147.99,3.29864064]
["bitfinex-derivatives","SOLF0:USTF0",1727061266399,6.22101949,148.1,147.99,3.29864064]
["bitfinex-derivatives","SOLF0:USTF0",1727061266707,6.22101949,148.1,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727061266901,93.49200235,148.13,148.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061267103,18.17,148.3,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061267104,3.33546864,148.16,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061267300,4.1218,148.19,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061267498,7.49173155,148.19,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061267907,7.49173155,148.19,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727061268110,3.3749,148.16,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727061269511,3.3749,148.16,148.1,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727061269813,7.49173155,148.19,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061270008,3.3745,148.18,148.12,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727061270305,7.49173155,148.19,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061270503,6.07903155,148.19,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061270700,6.07903155,148.19,148.14,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727061270905,6.07903155,148.19,148.11,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061271105,6.07903155,148.19,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061271509,18.17,148.18,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061271809,3.3752,148.15,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061272202,3.3755,148.14,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061272905,3.3756,148.13,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061273105,18.17,148.18,148.06,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061274709,3.3754,148.14,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727061274911,18.17,148.18,148.09,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727061275707,18.17,148.16,148.08,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727061275909,6.07903155,148.19,148.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061276108,3.3757,148.13,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727061276304,18.17,148.14,148.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061276911,18.17,148.16,148.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061277215,18.17,148.11,147.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727061277409,1.4073,148.1,147.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727061278212,18.17,148.09,147.99,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1727061278918,3.3772,148.06,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061279711,18.17,148.09,147.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061279914,18.17,148.06,147.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061280119,18.17,148.06,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727061280809,18.17,148.06,147.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061281518,3.3774,148.05,147.99,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727061281810,18.17,148.09,147.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061282016,1.4073,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061282213,3.3766,148.09,147.99,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727061282417,19.5773,148.1,147.99,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727061282613,19.5773,148.1,148.01,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061283119,18.17,148.08,147.95,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061283315,18.17,148.08,147.96,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727061283615,1.4073,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061283616,19.5773,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061283822,3.3768,148.08,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061284124,19.5773,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061284418,19.5773,148.1,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727061284419,3.3767,148.08,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727061284613,19.5773,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061284821,1.4073,148.1,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061285022,4.7836,148.1,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727061285219,1.4073,148.1,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061285620,3.3766,148.09,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727061285917,1.4073,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061286123,1.4073,148.1,147.99,4.65815026]
["bitfinex-derivatives","SOLF0:USTF0",1727061286317,19.5773,148.1,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061286522,18.17,148.08,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061286723,19.5773,148.1,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061286923,3.3768,148.08,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727061287124,3.3768,148.08,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061287314,19.5773,148.1,147.99,4.59698309]
["bitfinex-derivatives","SOLF0:USTF0",1727061287517,3.3767,148.08,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061288429,3.3767,148.08,148.03,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727061288825,19.5773,148.1,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727061289024,18.17,148.08,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727061289222,18.17,148.08,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061289428,21.5468,148.08,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727061289722,18.17,148.08,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061289931,22.221,148.14,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061290519,3.3763,148.1,148.04,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727061290731,18.17,148.12,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061291030,3.3765,148.09,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727061291231,3.3765,148.09,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061291232,18.17,148.12,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061292224,18.17,148.12,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727061293026,18.17,148.12,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061293229,3.3766,148.09,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061293625,3.3766,148.09,148.04,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727061293834,3.3768,148.08,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061294031,3.41891891,148.07,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061294234,18.17,148.1,147.99,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727061294636,18.17,148.1,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727061294838,18.17,148.1,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061295336,21.5464,148.1,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061295536,18.17,148.1,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061295835,21.5464,148.1,148.04,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727061296637,3.3765,148.09,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061296938,18.17,148.12,147.99,19.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727061297132,18.17,148.12,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727061298330,3.376,148.11,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727061298828,3.376,148.11,148.07,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727061299230,4.051,148.14,148.05,3.3275897]
["bitfinex-derivatives","SOLF0:USTF0",1727061299441,2.6193,148.14,148.04,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061299632,2.6193,148.14,148.05,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727061299827,1.3125,148.14,148.06,3.40529765]
["bitfinex-derivatives","SOLF0:USTF0",1727061300032,1.3125,148.14,148.06,4.65749765]
["bitfinex-derivatives","SOLF0:USTF0",1727061300338,3.45192242,148.16,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061300539,18.17,148.17,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061300743,3.3757,148.13,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061301035,18.17,148.15,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061301229,3.3755,148.14,148.08,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727061301432,18.17,148.15,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061301832,3.45597675,148.17,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061302029,1.4379,148.18,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061302531,1.3804,148.24,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061302532,18.17,148.23,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061302732,19.4984,148.23,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061302935,18.17,148.21,148.09,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061303332,18.17,148.18,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061303531,3.375,148.16,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061303736,3.39289481,148.16,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061304041,18.17,148.18,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061304242,3.3751,148.15,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061304543,3.38174731,148.16,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061304737,18.17,148.18,148.06,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1727061305133,18.17,148.18,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061305334,3.35449449,148.17,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727061306038,6.72919449,148.17,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727061306242,3.35449449,148.17,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727061306639,3.375,148.16,148.1,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727061306945,18.17,148.14,148.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061307145,18.17,148.14,148.0,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727061307146,3.3765,148.09,148.0,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727061307340,1.3822,148.13,148.0,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727061307539,1.3822,148.13,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061307845,3.376,148.11,148.05,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727061308045,3.376,148.11,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061308245,1.3822,148.13,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061309847,18.17,148.09,147.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061310147,3.34065265,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061310846,3.34065265,148.08,147.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061311347,6.71745265,148.08,148.02,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727061312249,9.52505265,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061312746,3.3769,148.07,148.02,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061312946,6.14825265,148.08,147.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061313242,1.3829,148.08,147.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061313444,1.3829,148.08,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061313849,1.3829,148.08,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727061314044,1.3829,148.08,147.98,19.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727061314247,3.40012163,148.07,147.98,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727061314450,1.3829,148.08,147.98,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1727061314950,3.3741041,148.07,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061315248,1.3829,148.08,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061315449,3.3773,148.06,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061315847,4.83100798,148.08,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061316043,18.17,148.06,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061316244,18.17,148.04,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061316649,3.3779,148.03,147.98,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727061316843,2.8404,148.05,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061317047,2.8404,148.05,147.97,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727061317247,2.8404,148.05,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061317750,3.3781,148.02,147.96,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727061317953,3.3781,148.02,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061318151,2.8404,148.05,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727061318152,3.3779,148.03,147.97,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727061318349,3.3779,148.03,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061318950,2.8404,148.05,147.94,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727061319157,2.8404,148.05,147.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061319351,2.8404,148.05,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727061319548,2.8404,148.05,147.97,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061320150,4.83100798,148.08,147.96,3.37389241]
["bitfinex-derivatives","SOLF0:USTF0",1727061320151,4.83100798,148.08,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061320455,1.3829,148.08,148.05,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727061320847,1.3829,148.08,148.06,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727061321251,1.3829,148.08,148.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061322749,1.3829,148.08,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061323148,1.3829,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061323149,4.75384594,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061323355,1.3829,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061323750,4.7596,148.08,148.03,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727061324047,4.79438648,148.08,148.0,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061324348,1.3829,148.08,148.05,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727061324551,2.7403,148.12,148.02,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061324760,1.3536,148.13,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061325053,1.3536,148.13,148.11,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727061325450,1.3536,148.13,148.07,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061325847,1.3536,148.13,148.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061326850,1.3536,148.13,148.02,8.03716795]
["bitfinex-derivatives","SOLF0:USTF0",1727061326851,3.37475518,148.16,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061327853,6.30109203,148.17,148.08,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061328051,24.47109203,148.17,148.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061328255,24.47109203,148.17,148.08,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727061328447,24.47109203,148.17,148.05,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061328656,24.47109203,148.17,148.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061328657,18.17,148.15,148.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061328852,3.3759,148.12,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727061329159,1.3664,148.11,148.03,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061329357,1.3664,148.11,148.01,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727061329553,20.915,148.1,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061330056,20.915,148.1,147.96,19.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727061330257,20.915,148.1,147.96,22.75876061]
["bitfinex-derivatives","SOLF0:USTF0",1727061330659,3.3773,148.06,148.0,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727061330953,3.30980683,148.05,147.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061331159,18.17,148.08,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727061331160,4.8188,148.04,147.98,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727061331357,1.441,148.04,147.93,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061331556,1.3364,148.03,147.91,19.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727061331856,1.3364,148.03,147.91,24.96728795]
["bitfinex-derivatives","SOLF0:USTF0",1727061331857,19.5064,148.03,147.91,24.96728795]
["bitfinex-derivatives","SOLF0:USTF0",1727061332056,1.3587,148.02,147.91,24.96728795]
["bitfinex-derivatives","SOLF0:USTF0",1727061332558,4.7369,148.02,147.91,24.96728795]
["bitfinex-derivatives","SOLF0:USTF0",1727061332953,1.3587,148.02,147.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061333656,4.7368,148.02,147.96,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727061333856,1.3587,148.02,147.94,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061334059,1.3587,148.02,147.96,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061334268,1.441,148.04,148.01,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727061334555,1.441,148.04,147.98,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061335353,1.441,148.04,148.01,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727061335553,1.4323,148.07,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061335953,3.31508515,148.09,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061336258,1.3221,148.13,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061336259,1.4323,148.12,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061336459,4.8081,148.12,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727061336655,1.4323,148.12,148.06,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727061336861,1.4323,148.12,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061339161,3.3765,148.09,148.03,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727061339354,3.39425675,148.09,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061339559,1.4323,148.12,148.01,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061339961,18.17,148.09,147.96,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1727061340159,21.51391891,148.09,147.96,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1727061340359,3.3776,148.05,147.99,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727061340559,21.51391891,148.09,147.96,20.728]
["bitfinex-derivatives","SOLF0:USTF0",1727061340757,3.34391891,148.09,147.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061340958,111.65140254,148.14,147.99,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061341161,2.7353,148.48,148.14,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1727061341370,2.7353,148.48,148.26,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061341660,2.7353,148.48,148.26,3.33614489]
["bitfinex-derivatives","SOLF0:USTF0",1727061341661,93.30309034,148.45,148.26,3.33614489]
["bitfinex-derivatives","SOLF0:USTF0",1727061341871,18.17,148.38,148.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061342068,21.59840254,148.38,148.23,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061342460,21.59840254,148.38,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061342461,18.17,148.35,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061342866,21.59536108,148.35,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061343262,3.3708,148.34,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727061343469,21.59536108,148.35,148.21,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061343664,21.59536108,148.35,148.23,8.09221961]
["bitfinex-derivatives","SOLF0:USTF0",1727061343864,3.3709,148.34,148.25,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727061344065,3.3709,148.34,148.26,38.79769045]
["bitfinex-derivatives","SOLF0:USTF0",1727061344265,3.3709,148.34,148.27,38.79769045]
["bitfinex-derivatives","SOLF0:USTF0",1727061344569,3.3709,148.34,148.28,21.92912938]
["bitfinex-derivatives","SOLF0:USTF0",1727061344766,93.30309034,148.45,148.28,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061344968,19.5167,148.44,148.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061345161,19.5167,148.44,148.31,38.78906105]
["bitfinex-derivatives","SOLF0:USTF0",1727061345362,1.3467,148.44,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061345564,18.17,148.43,148.33,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061345776,18.17,148.43,148.34,21.92009599]
["bitfinex-derivatives","SOLF0:USTF0",1727061346072,18.17,148.43,148.3,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061346268,18.17,148.43,148.35,8.43088905]
["bitfinex-derivatives","SOLF0:USTF0",1727061346470,18.17,148.43,148.36,8.43088905]
["bitfinex-derivatives","SOLF0:USTF0",1727061346674,1.3731,148.42,148.3,8.43088905]
["bitfinex-derivatives","SOLF0:USTF0",1727061346973,1.3731,148.42,148.31,8.43088905]
["bitfinex-derivatives","SOLF0:USTF0",1727061347169,4.7423,148.42,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727061348373,3.3692,148.41,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727061348575,3.45449241,148.4,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727061349071,1.3731,148.42,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727061349573,1.3731,148.42,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061350071,3.3694,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061350269,6.75645478,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061350470,3.3694,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061350873,3.3694,148.4,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727061351071,6.69306824,148.4,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727061351370,1.3731,148.42,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061351576,1.3731,148.42,148.35,8.42869196]
["bitfinex-derivatives","SOLF0:USTF0",1727061351775,1.3731,148.42,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061351975,4.7421,148.42,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061352372,4.7421,148.42,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061352571,1.3731,148.42,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727061352972,4.7154,148.44,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061353178,18.17,148.51,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061353475,18.17,148.48,148.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061353669,3.368,148.46,148.41,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061354070,18.17,148.48,148.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061354271,20.9259,148.51,148.37,21.37097885]
["bitfinex-derivatives","SOLF0:USTF0",1727061354467,20.9259,148.51,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727061354869,3.3679,148.47,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727061355076,20.9259,148.51,148.35,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061355266,18.17,148.47,148.36,21.34292961]
["bitfinex-derivatives","SOLF0:USTF0",1727061355470,18.17,148.47,148.35,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061355673,18.17,148.47,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061356077,18.17,148.47,148.35,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061356373,3.3681,148.46,148.36,21.12827662]
["bitfinex-derivatives","SOLF0:USTF0",1727061356675,18.17,148.47,148.37,8.12626024]
["bitfinex-derivatives","SOLF0:USTF0",1727061356875,18.17,148.45,148.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727061357174,18.17,148.45,148.35,8.12193214]
["bitfinex-derivatives","SOLF0:USTF0",1727061357376,18.17,148.45,148.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727061357576,3.40422283,148.44,148.35,26.28699415]
["bitfinex-derivatives","SOLF0:USTF0",1727061357782,18.17,148.48,148.36,8.11699415]
["bitfinex-derivatives","SOLF0:USTF0",1727061357973,18.17,148.48,148.34,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727061357974,93.263198,148.5,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061359274,93.263198,148.5,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727061359471,18.17,148.48,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727061359676,3.3682,148.46,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727061359868,93.263198,148.5,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061360274,3.3674,148.49,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061360770,3.3676,148.48,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061360970,111.433198,148.5,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061362175,3.3674,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061362375,111.433198,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061362376,18.17,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061362785,2.7559,148.51,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727061362979,3.33883479,148.51,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061363190,3.3667,148.52,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061363383,3.3667,148.52,148.45,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061363384,3.34344046,148.52,148.45,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061363691,1.0850695,148.53,148.45,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061364490,1.0850695,148.53,148.43,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1727061364787,19.2550695,148.53,148.43,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1727061364977,19.2550695,148.53,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061364978,18.17,148.51,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061365288,1.3968,148.5,148.38,19.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727061365980,2.7951,148.52,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061366286,3.3668,148.52,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061366478,1.0850695,148.53,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061367185,1.0850695,148.53,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727061367384,1.0850695,148.53,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061367689,3.367,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061368081,3.367,148.51,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061368596,3.3672,148.5,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061368783,3.3672,148.5,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727061369093,1.0850695,148.53,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061369094,3.367,148.51,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061369296,1.0850695,148.53,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061369683,3.367,148.51,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061369888,3.367,148.51,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727061370384,3.367,148.51,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061370788,18.17,148.52,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061370995,1.4195,148.51,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061371181,2.8213,148.51,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061371387,18.17,148.49,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727061371692,3.3681,148.46,148.38,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1727061371886,3.45092116,148.46,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061372186,18.17,148.49,148.37,19.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727061372896,3.3679,148.47,148.37,19.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727061373081,1.3642,148.5,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061373482,1.3642,148.5,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727061374188,1.3642,148.5,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061374695,1.3642,148.5,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727061374885,1.3642,148.5,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061375086,1.3642,148.5,148.45,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061375391,2.8213,148.51,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061375791,1.4018,148.51,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061376290,4.7688,148.51,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061376591,1.4018,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061376791,3.3673,148.5,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061377096,1.0850695,148.53,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061377493,4.4516695,148.53,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061377793,1.0850695,148.53,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061377994,3.3669,148.52,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061378490,4.4515695,148.53,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061378996,1.0850695,148.53,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061379190,3.3667,148.52,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061379390,1.0850695,148.53,148.42,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061379984,1.0850695,148.53,148.41,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1727061380191,3.3677,148.48,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727061380695,18.17,148.49,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061380899,1.3469,148.48,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061381086,2.771,148.48,148.38,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061381396,3.3678,148.47,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727061381784,2.771,148.48,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727061381987,3.3684,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061382191,3.36870824,148.44,148.37,19.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727061382392,2.771,148.48,148.37,19.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727061382798,3.3683,148.45,148.37,19.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727061382991,6.79217275,148.45,148.37,19.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727061383306,2.771,148.48,148.4,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061384100,1.0850695,148.53,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061384290,2.4876695,148.53,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061384493,3.367,148.51,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061384699,2.4876695,148.53,148.43,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061384893,18.17,148.47,148.2,67.44573059]
["bitfinex-derivatives","SOLF0:USTF0",1727061385194,17.0,148.52,148.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061385195,1.4102,148.46,148.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061385393,3.3688,148.43,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727061385594,3.45420233,148.44,148.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061385794,1.4102,148.46,148.36,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061386286,19.5555,148.45,148.3,21.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727061386693,19.5555,148.45,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727061386891,18.17,148.43,148.3,21.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727061387893,3.37,148.38,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727061388090,18.17,148.43,148.3,21.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727061388698,3.3701,148.37,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727061389287,3.3701,148.37,148.3,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727061389492,3.3704,148.36,148.3,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727061390093,18.17,148.4,148.3,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727061390590,3.3701,148.37,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727061390797,18.17,148.38,148.25,19.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727061390993,1.386,148.37,148.26,4.77697251]
["bitfinex-derivatives","SOLF0:USTF0",1727061391595,1.386,148.37,148.26,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727061391999,1.386,148.37,148.27,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061392801,19.556,148.37,148.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061392994,20.8931,148.37,148.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061393292,18.17,148.34,148.23,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727061393503,3.3711,148.33,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727061393895,18.17,148.34,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727061394193,3.3711,148.33,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727061394399,1.3374,148.36,148.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061395099,18.17,148.34,148.23,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727061395399,18.17,148.32,148.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727061395796,3.3717,148.3,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061396001,1.3374,148.36,148.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727061396002,18.17,148.35,148.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727061396197,1.3374,148.36,148.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061396400,1.3374,148.36,148.27,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727061396591,18.17,148.34,148.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727061397100,18.17,148.34,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061397305,18.17,148.34,148.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727061397602,18.17,148.32,148.23,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727061397804,18.17,148.32,148.21,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727061398103,18.17,148.32,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061398602,3.3724,148.27,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061398807,18.17,148.32,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061399507,18.17,148.32,148.23,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061399715,3.372,148.29,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061400005,3.372,148.29,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061400401,3.3721,148.28,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061400608,18.17,148.32,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061401009,3.372,148.29,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061401215,6.69206208,148.29,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061401417,3.372,148.29,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061401617,3.3722,148.28,148.23,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727061401818,3.32377353,148.3,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061402016,3.3719,148.29,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061402216,3.39844804,148.3,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061402515,18.17,148.32,148.19,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061402711,3.3718,148.3,148.24,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727061402909,19.5074,148.36,148.24,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061403112,3.3705,148.36,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061403310,1.3097,148.43,148.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061403814,1.3097,148.43,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061404317,3.3692,148.41,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061404514,6.67081943,148.41,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061404715,1.3097,148.43,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061405009,3.39979757,148.42,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061405215,1.3097,148.43,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061405612,1.3097,148.43,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061405811,1.3097,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061406016,4.72967518,148.43,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061406614,3.3689,148.42,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061406819,4.72967518,148.43,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061407914,3.3691,148.42,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061408121,3.41997518,148.43,148.34,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061408420,3.3689,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061408612,21.0022,148.45,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061408613,3.43905891,148.42,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061408815,18.17,148.44,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061409014,18.17,148.44,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727061409210,18.17,148.44,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061409714,21.54063502,148.44,148.33,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727061410319,3.3694,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061411522,3.3694,148.4,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727061412427,18.17,148.42,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061413119,21.57873845,148.42,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061413325,3.3695,148.4,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061414122,21.57873845,148.42,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061414829,3.3693,148.41,148.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061415221,18.17,148.44,148.32,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061415422,18.17,148.42,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061415729,3.3698,148.39,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727061416021,21.54502562,148.42,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727061416222,21.54502562,148.42,148.29,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1727061416425,14.7099,148.38,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061416724,11.34,148.38,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061416926,3.3703,148.37,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061417419,3.3703,148.37,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727061420121,3.3704,148.36,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061420322,11.34,148.36,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061420518,14.67119412,148.38,148.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061420924,14.67119412,148.38,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061421322,18.04129412,148.38,148.33,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727061421526,14.67119412,148.38,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061421930,11.34,148.4,148.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061422134,3.32883733,148.4,148.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061422326,11.34,148.42,148.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061422527,14.7713461,148.42,148.35,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727061422829,14.7713461,148.42,148.33,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061423322,11.34,148.4,148.31,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061423727,11.34,148.38,148.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727061423921,11.34,148.36,148.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727061424129,11.34,148.38,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061424728,12.7761,148.38,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061425034,3.3702,148.37,148.29,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061425824,111.35696567,148.48,148.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727061425825,1.0850695,148.53,148.36,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061426028,1.3236,148.52,148.41,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061426230,1.3236,148.52,148.43,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061426432,1.3236,148.52,148.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061426625,1.0850695,148.53,148.45,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061427330,1.0850695,148.53,148.47,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061428223,1.0850695,148.53,148.49,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727061428422,1.0850695,148.53,148.47,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727061429432,1.0850695,148.53,148.43,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061430429,1.0850695,148.53,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061430827,1.0850695,148.53,148.45,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061432331,1.0850695,148.53,148.48,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061432732,1.4347,148.64,148.52,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061433043,22.93978518,148.64,148.53,20.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727061433233,3.3647,148.61,148.53,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727061433531,3.3647,148.61,148.49,3.38599029]
["bitfinex-derivatives","SOLF0:USTF0",1727061433734,3.3647,148.61,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061433930,1.4082,148.63,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061434135,1.4082,148.63,148.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061435233,1.4082,148.63,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727061435434,1.4082,148.63,148.53,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061435837,1.4082,148.63,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727061436028,1.4082,148.63,148.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727061437238,1.4082,148.63,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727061437433,1.4082,148.63,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061438741,3.3645,148.62,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061439128,1.4082,148.63,148.55,21.44793052]
["bitfinex-derivatives","SOLF0:USTF0",1727061439334,1.4082,148.63,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061439536,4.71516142,148.63,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061440944,1.4082,148.63,148.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1727061441138,1.4082,148.63,148.54,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727061441739,4.8585854,148.63,148.54,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727061442241,3.3647,148.61,148.54,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727061442640,4.8585854,148.63,148.54,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727061442836,22.9685854,148.63,148.54,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727061443338,4.7724,148.63,148.55,21.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727061443537,1.4082,148.63,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061445038,3.3648,148.61,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061445339,1.4082,148.63,148.55,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061445934,19.5182,148.63,148.5,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1727061446246,19.5182,148.63,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061446542,18.11,148.61,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061446743,1.3057,148.6,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061447244,3.3659,148.56,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061448140,1.3057,148.6,148.5,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1727061448340,11.32,148.59,148.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061449035,3.3671,148.5,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061449237,3.32255892,148.53,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061449531,2.735,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061449739,6.05015151,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061449936,2.735,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061450139,6.15621212,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061450333,1.4235,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061450640,1.4235,148.56,148.43,82.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727061450641,4.78511616,148.56,148.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061450837,1.4235,148.56,148.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061451038,4.74100841,148.56,148.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061451242,4.74100841,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061451646,3.3665,148.53,148.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061452136,3.3668,148.52,148.5,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061452642,4.74100841,148.56,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061452941,4.74100841,148.56,148.43,82.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727061452942,11.32,148.55,148.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061453242,3.3672,148.5,148.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061453441,4.74100841,148.56,148.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061453741,3.367,148.51,148.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061453942,4.74100841,148.56,148.47,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061454243,1.4235,148.56,148.51,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061454742,3.3642,148.63,148.56,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727061454945,80.8,148.68,148.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061454946,15.3871,148.67,148.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061455240,12.35045775,148.65,148.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061455641,15.78642753,148.65,148.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061455840,15.78642753,148.65,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727061456050,4.46642753,148.65,148.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061456239,4.46642753,148.65,148.58,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061456843,15.78642753,148.65,148.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061457144,3.3647,148.61,148.56,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061457447,3.3649,148.6,148.54,14.6862]
["bitfinex-derivatives","SOLF0:USTF0",1727061457651,15.78642753,148.65,148.54,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061458145,3.3648,148.61,148.55,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061458344,3.3648,148.61,148.53,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727061458545,4.46642753,148.65,148.53,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727061458841,3.3652,148.59,148.53,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727061459249,3.3652,148.59,148.53,22.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727061459445,3.3649,148.6,148.53,22.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727061459749,4.46642753,148.65,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727061460045,3.3648,148.61,148.53,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727061460348,4.46642753,148.65,148.53,22.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727061460647,4.46642753,148.65,148.53,19.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727061461151,4.46642753,148.65,148.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061461547,3.3649,148.6,148.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061462344,3.3651,148.59,148.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061462549,4.46642753,148.65,148.53,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061462842,3.3657,148.57,148.51,19.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727061463146,18.1,148.64,148.51,19.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727061463542,3.3655,148.58,148.51,22.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727061463750,18.1,148.64,148.51,19.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727061464653,18.1,148.64,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727061464854,18.1,148.64,148.51,19.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727061466748,18.1,148.64,148.51,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061467053,18.1,148.59,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061467251,4.0029,148.58,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727061467550,4.0029,148.58,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061467942,3.3662,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727061468250,6.75274458,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727061468455,3.3662,148.54,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727061468648,3.31682656,148.54,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061468855,4.0029,148.58,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061469256,3.3669,148.51,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061469558,3.29291361,148.53,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061469854,4.0029,148.58,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061470251,3.3671,148.51,148.47,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061470455,3.3671,148.51,148.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061471044,3.29459762,148.52,148.44,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061471249,4.0865,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061471448,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061472351,3.3677,148.48,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061473152,7.49966801,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061473356,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061473855,3.3676,148.48,148.42,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727061474356,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061474859,3.3677,148.48,148.42,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727061475258,7.49966801,148.51,148.42,21.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727061475259,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061476154,7.49966801,148.51,148.39,20.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727061477454,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061477657,3.3675,148.49,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727061477960,7.49966801,148.51,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727061478154,3.3676,148.48,148.42,21.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727061478360,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061478761,3.3675,148.49,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727061480061,7.49966801,148.51,148.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1727061480249,11.32,148.5,148.41,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061480661,3.3684,148.45,148.39,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727061480863,11.32,148.48,148.39,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727061481057,11.32,148.5,148.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061481250,7.49966801,148.51,148.42,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061481656,1.3722,148.51,148.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061481857,3.40846304,148.52,148.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061482054,3.367,148.51,148.45,14.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727061482260,3.40239876,148.52,148.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061482562,11.32,148.55,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061482763,14.74564517,148.55,148.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061483358,3.3667,148.52,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061483556,14.74564517,148.55,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061483959,3.3669,148.51,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061484261,3.3669,148.51,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727061484462,3.3669,148.51,148.45,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061485666,14.74564517,148.55,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061485667,3.3667,148.52,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061485865,14.74564517,148.55,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061486058,14.74564517,148.55,148.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727061486059,11.32,148.53,148.39,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727061486358,11.32,148.51,148.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061486770,3.3682,148.46,148.4,14.6894]
["bitfinex-derivatives","SOLF0:USTF0",1727061487171,3.3682,148.46,148.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061487370,11.32,148.49,148.4,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061487975,11.32,148.48,148.39,17.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727061488267,11.32,148.48,148.39,16.112]
["bitfinex-derivatives","SOLF0:USTF0",1727061488470,3.3689,148.43,148.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061488771,3.3689,148.43,148.34,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727061488772,3.4283404,148.43,148.34,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727061489072,11.32,148.44,148.34,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727061489073,3.3695,148.4,148.34,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727061489277,3.3532107,148.41,148.34,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727061489572,1.3017,148.43,148.34,14.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727061489872,4.74385349,148.43,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061490080,11.32,148.46,148.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061490271,3.32310907,148.45,148.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061490574,12.6563,148.49,148.39,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061490962,3.4257569,148.55,148.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061491161,4.1123,148.54,148.46,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061491468,1.3363,148.54,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061491667,80.84,148.61,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061491668,3.35310772,148.55,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061491968,11.32,148.58,148.48,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061492369,3.3659,148.56,148.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061492569,6.78338685,148.56,148.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061492773,3.3659,148.56,148.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061493174,20.8092,148.59,148.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061494776,20.8092,148.59,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727061495074,20.8092,148.59,148.46,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061495570,20.8092,148.59,148.41,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727061495571,18.12,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061495774,21.5096843,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061496169,18.12,148.54,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061496371,3.3674,148.49,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061496578,1.3651,148.53,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061496973,3.3675,148.49,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727061497473,3.3675,148.49,148.41,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727061497676,1.3651,148.53,148.42,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061498083,21.52551293,148.54,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061498084,3.40551293,148.54,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061498378,18.12,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061498582,18.12,148.56,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061498780,21.44008621,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061499172,21.44008621,148.56,148.45,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727061499371,21.44008621,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061499581,18.12,148.54,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061500281,21.40527292,148.54,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061500475,3.28527292,148.54,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061500674,18.12,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061501270,21.56157012,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061501474,21.56157012,148.56,148.46,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727061501678,21.56157012,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061501875,21.56157012,148.56,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061502282,21.56157012,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061503079,3.3664,148.53,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061503276,21.56157012,148.56,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061503584,3.3668,148.52,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727061503774,3.3668,148.52,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061504476,3.3669,148.51,148.44,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061504678,18.12,148.53,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061505178,21.56157012,148.56,148.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061505381,18.12,148.56,148.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061505877,21.56817134,148.56,148.43,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061506274,18.12,148.53,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061506480,18.12,148.5,148.41,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727061506675,21.55089673,148.5,148.41,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727061507182,3.3677,148.48,148.42,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727061507482,1.3397,148.51,148.41,22.2027]
["bitfinex-derivatives","SOLF0:USTF0",1727061507675,3.3672,148.5,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727061507877,4.67258074,148.51,148.44,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727061508188,18.12,148.48,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061508488,18.12,148.5,148.37,19.5502]
["bitfinex-derivatives","SOLF0:USTF0",1727061508684,3.3683,148.45,148.37,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727061508890,18.12,148.48,148.37,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727061509782,3.3687,148.43,148.37,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727061510283,18.12,148.45,148.34,19.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727061510785,3.3686,148.44,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061512287,3.3686,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061512592,3.3683,148.45,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061513293,18.12,148.5,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061514489,11.32,148.48,148.38,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061514887,3.3681,148.46,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061515586,3.3683,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061515890,11.32,148.48,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061516092,11.32,148.46,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061516390,11.32,148.46,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061516785,3.3683,148.45,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061517087,3.3683,148.45,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061518192,11.32,148.48,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727061518491,11.32,148.48,148.39,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727061518997,4.67258074,148.51,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061519188,11.32,148.47,148.39,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727061519887,11.32,148.47,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061520190,11.32,148.47,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061520789,3.3684,148.45,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061520991,11.32,148.47,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061521783,3.3682,148.46,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061524284,11.32,148.47,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061524485,3.3683,148.45,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061525794,3.3686,148.44,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061526090,14.63749036,148.47,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061526291,14.63749036,148.47,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061526292,3.3683,148.45,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061527799,11.32,148.44,148.35,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727061528097,11.32,148.42,148.35,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727061528291,14.6891,148.42,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727061528688,1.3242,148.44,148.35,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727061529800,4.6929,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061530400,1.3242,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061530796,1.3242,148.44,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061531100,1.3242,148.44,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061532991,1.3242,148.44,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061532992,12.6442,148.44,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061533597,1.3242,148.44,148.36,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061533997,4.6927,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061534301,1.3242,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061534602,1.3242,148.44,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061535103,3.3692,148.42,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061535306,3.3692,148.42,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061535799,3.3692,148.41,148.36,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727061536003,3.3692,148.41,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061536703,3.3691,148.42,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061537006,3.3691,148.42,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061538099,2.7463,148.43,148.37,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061539306,3.3691,148.42,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061539600,14.0663,148.43,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061540302,3.3693,148.41,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061540508,11.32,148.39,148.29,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1727061540705,11.32,148.39,148.29,14.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727061541006,14.75084992,148.39,148.29,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727061541504,11.32,148.39,148.29,12.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727061541700,11.32,148.39,148.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061542297,11.32,148.41,148.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061543007,14.0663,148.43,148.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061543213,2.7463,148.43,148.35,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061543509,2.7463,148.43,148.37,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061543710,2.7463,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061544608,6.1151,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061544808,2.7463,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061545204,6.115,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061546108,1.3242,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061546506,4.6928,148.44,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061546807,11.32,148.43,148.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061547306,1.3242,148.44,148.33,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061547512,11.32,148.39,148.31,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061547712,11.32,148.37,148.29,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727061548310,12.7501,148.37,148.29,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727061549208,16.1203,148.37,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727061549814,3.3703,148.36,148.31,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727061550018,3.3703,148.36,148.3,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727061550213,11.32,148.33,148.26,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061550411,11.32,148.29,148.11,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1727061550608,11.32,148.27,148.21,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727061550803,11.32,148.27,148.19,3.44807821]
["bitfinex-derivatives","SOLF0:USTF0",1727061550804,11.32,148.27,148.18,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727061551210,11.32,148.27,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061551406,3.3727,148.26,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061551819,3.3727,148.26,148.18,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727061551820,11.32,148.25,148.18,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727061552008,14.6929,148.25,148.18,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727061552712,14.6929,148.25,148.18,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727061553213,14.6929,148.25,148.16,14.76871794]
["bitfinex-derivatives","SOLF0:USTF0",1727061553214,11.32,148.25,148.16,14.76871794]
["bitfinex-derivatives","SOLF0:USTF0",1727061553519,14.0534,148.27,148.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061554717,14.0534,148.27,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061555810,17.4258,148.27,148.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061556108,11.32,148.25,148.14,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727061556306,14.0534,148.27,148.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061556513,14.0534,148.27,148.19,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061556916,1.4005,148.28,148.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061557221,1.3269,148.32,148.23,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061558425,11.32,148.3,148.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061558613,1.4297,148.29,148.19,14.6606408]
["bitfinex-derivatives","SOLF0:USTF0",1727061558815,1.4297,148.29,148.19,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061559115,11.32,148.28,148.21,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727061560118,11.32,148.28,148.19,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061560119,3.3726,148.26,148.19,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061560323,11.32,148.28,148.19,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061560914,14.6923,148.28,148.21,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061561116,11.32,148.26,148.18,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1727061561622,11.32,148.26,148.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061561923,11.32,148.26,148.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061562122,3.3732,148.24,148.18,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727061562323,11.32,148.26,148.15,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061563022,11.32,148.28,148.2,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061563515,2.8718,148.29,148.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061563718,6.2439,148.29,148.22,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727061564522,11.32,148.28,148.2,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727061564925,11.32,148.26,148.2,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727061565121,3.373,148.25,148.19,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727061565322,3.373,148.25,148.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061565822,14.6932,148.24,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061566216,3.3733,148.23,148.17,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727061566829,3.3733,148.23,148.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061566830,3.3736,148.22,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727061567224,11.32,148.24,148.14,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727061567529,14.6931,148.24,148.18,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727061567724,11.32,148.24,148.14,12.6488]
["bitfinex-derivatives","SOLF0:USTF0",1727061567924,3.3733,148.23,148.17,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727061570225,18.8847,148.22,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727061570421,15.5111,148.22,148.16,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727061570626,3.3737,148.21,148.15,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727061570832,15.5111,148.22,148.13,68.67641927]
["bitfinex-derivatives","SOLF0:USTF0",1727061571028,4.1911,148.22,148.14,14.70958028]
["bitfinex-derivatives","SOLF0:USTF0",1727061571221,4.1911,148.22,148.14,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061571932,4.1911,148.22,148.1,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727061571933,15.5111,148.22,148.12,12.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727061572427,15.5111,148.22,148.1,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727061572428,11.32,148.2,148.1,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727061572933,14.6941,148.2,148.14,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727061573437,11.32,148.2,148.1,12.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727061574133,14.6942,148.2,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061574525,11.32,148.2,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061574733,3.3743,148.19,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061575628,3.3745,148.18,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727061575933,11.32,148.2,148.12,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727061576132,11.32,148.18,148.08,12.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727061576636,4.1911,148.22,148.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061576637,11.32,148.2,148.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061576839,3.3743,148.19,148.13,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727061577224,11.32,148.2,148.1,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061577736,11.32,148.2,148.07,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727061577737,15.5111,148.22,148.12,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061577924,18.8847,148.22,148.12,14.7056593]
["bitfinex-derivatives","SOLF0:USTF0",1727061578127,4.1911,148.22,148.14,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061578428,3.3728,148.25,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727061578836,3.3728,148.25,148.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061579025,3.3728,148.25,148.19,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727061579230,14.6927,148.26,148.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061579638,14.6927,148.26,148.2,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727061579936,14.6927,148.26,148.16,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061580137,4.1419,148.29,148.14,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061580138,15.4619,148.29,148.19,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061580533,7.5138,148.29,148.21,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061580836,7.5138,148.29,148.17,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061580837,93.39449172,148.66,148.2,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1727061581130,93.39449172,148.66,148.17,338.55]
["bitfinex-derivatives","SOLF0:USTF0",1727061581131,11.32,148.41,148.32,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061581927,11.32,148.41,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061582126,85.0435,148.52,148.34,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1727061582336,18.12,148.45,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061582644,3.37370942,148.44,148.33,21.53251096]
["bitfinex-derivatives","SOLF0:USTF0",1727061582834,3.37370942,148.44,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061583035,18.12,148.45,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061583233,21.54432012,148.45,148.33,21.53251096]
["bitfinex-derivatives","SOLF0:USTF0",1727061583435,21.54432012,148.45,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061584335,21.54432012,148.45,148.33,21.53251096]
["bitfinex-derivatives","SOLF0:USTF0",1727061584336,21.54432012,148.45,148.39,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061584935,3.42432012,148.45,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061585137,21.46624993,148.46,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061586039,3.34624993,148.46,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061586234,18.12,148.48,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061586435,18.12,148.48,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727061586634,21.49692164,148.48,148.42,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727061587036,21.49692164,148.48,148.43,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727061587238,21.49692164,148.48,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061587438,3.3678,148.47,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061587838,3.37692164,148.48,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061588032,18.12,148.46,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061588240,24.92310006,148.46,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061588438,3.43500006,148.46,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061588636,18.12,148.49,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061588842,3.3676,148.48,148.36,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061589142,18.12,148.49,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061589143,18.12,148.44,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061589341,4.1242,148.43,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061589541,6.70862084,148.42,148.36,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061590445,4.1242,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061590647,7.46258666,148.43,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061592440,7.46258666,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061592643,4.1242,148.43,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061594047,7.4931,148.43,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061594239,4.1242,148.43,148.36,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727061595046,3.3693,148.41,148.3,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061595441,4.1242,148.43,148.3,21.48849534]
["bitfinex-derivatives","SOLF0:USTF0",1727061595645,4.1242,148.43,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061596340,4.1242,148.43,148.38,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727061596546,4.1242,148.43,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061597046,4.1242,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061597849,7.4931,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061598646,4.1242,148.43,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061599344,4.1242,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061599945,7.493,148.43,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727061600151,4.1242,148.43,148.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727061600349,18.12,148.42,148.35,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727061600751,18.12,148.42,148.31,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061600950,4.1242,148.43,148.33,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1727061602248,4.1242,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061602453,4.1242,148.43,148.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061602653,4.1242,148.43,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061603946,4.1242,148.43,148.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061604150,2.7543,148.43,148.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061604547,11.33,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061604754,17.49680436,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061605753,20.86430436,148.49,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061606161,11.33,148.47,148.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061607263,17.49680436,148.49,148.39,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061607461,17.49680436,148.49,148.41,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061607963,11.33,148.47,148.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061608466,11.33,148.47,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061608761,11.33,148.47,148.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061609154,3.3682,148.46,148.41,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727061609351,11.33,148.47,148.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061609758,3.3681,148.46,148.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061609961,11.33,148.47,148.37,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061610464,11.33,148.45,148.35,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061610958,14.6989,148.43,148.37,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727061611159,11.33,148.41,148.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061611365,11.33,148.41,148.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061611565,12.7237,148.41,148.31,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061611960,12.7237,148.41,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061611961,6.6573338,148.4,148.34,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727061612162,3.2878338,148.4,148.33,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061612564,6.6572338,148.4,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061612759,3.2878338,148.4,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061614269,3.2878338,148.4,148.3,3.40275296]
["bitfinex-derivatives","SOLF0:USTF0",1727061614463,3.2878338,148.4,148.32,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061614661,3.2878338,148.4,148.35,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727061614862,3.2878338,148.4,148.32,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061615069,11.33,148.39,148.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061615269,14.7001,148.37,148.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061615969,3.3703,148.36,148.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061616464,2.7128,148.35,148.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061616865,6.0835,148.35,148.28,14.7021]
["bitfinex-derivatives","SOLF0:USTF0",1727061617069,2.7128,148.35,148.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061617269,2.7128,148.35,148.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061617470,2.7128,148.35,148.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061617770,2.7128,148.35,148.3,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061617975,2.7128,148.35,148.3,14.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727061618277,2.7128,148.35,148.28,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061619169,17.4135,148.35,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727061619369,14.0428,148.35,148.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061619569,3.3708,148.34,148.27,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727061619776,3.3708,148.34,148.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061620276,17.4134,148.35,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727061620673,14.0428,148.35,148.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061621079,14.0428,148.35,148.29,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727061621570,14.0428,148.35,148.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061621775,14.0428,148.35,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727061622174,1.3046,148.34,148.28,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727061622377,1.3046,148.34,148.26,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061622569,11.33,148.33,148.23,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061622774,14.64500843,148.33,148.23,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061622973,11.33,148.31,148.23,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061623879,11.33,148.31,148.23,14.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727061624180,11.33,148.31,148.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727061624181,11.33,148.29,148.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1727061624475,11.33,148.27,148.17,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061624683,2.8274,148.28,148.19,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061624976,6.1996,148.28,148.19,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061625186,2.8274,148.28,148.19,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061625472,2.8274,148.28,148.22,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727061625670,2.8274,148.28,148.21,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1727061626073,2.8274,148.28,148.24,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727061626777,2.8274,148.28,148.23,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727061627881,2.8274,148.28,148.24,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727061629276,3.31500843,148.33,148.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061629473,2.8193,148.32,148.23,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061629673,6.14048228,148.32,148.29,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727061629876,2.8193,148.32,148.25,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061630078,84.32580436,148.49,148.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061630280,2.8193,148.38,148.3,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061630878,2.8193,148.38,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727061631072,2.8193,148.38,148.3,21.57197709]
["bitfinex-derivatives","SOLF0:USTF0",1727061631379,1.4379,148.38,148.3,21.57197709]
["bitfinex-derivatives","SOLF0:USTF0",1727061632981,1.4379,148.38,148.34,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727061634288,1.4379,148.38,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727061634879,1.4379,148.38,148.33,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727061635077,1.4379,148.38,148.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061635284,1.3814,148.42,148.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061636392,1.3057,148.44,148.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061636591,1.3057,148.44,148.38,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727061636786,1.3057,148.44,148.33,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061636989,18.13,148.42,148.29,0.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727061637188,18.13,148.4,148.32,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727061637385,1.4258,148.39,148.29,0.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727061637584,1.4258,148.39,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727061637585,3.37,148.38,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727061637793,1.4258,148.39,148.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061638484,1.4258,148.39,148.31,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727061638693,1.4258,148.39,148.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061639086,3.3699,148.38,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727061639588,3.3701,148.37,148.31,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727061640090,3.3699,148.38,148.32,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727061640289,1.4258,148.39,148.28,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061640592,1.4236,148.41,148.31,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061640785,1.4236,148.41,148.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061641184,18.13,148.46,148.35,3.39323255]
["bitfinex-derivatives","SOLF0:USTF0",1727061641386,2.8325,148.47,148.35,3.39323255]
["bitfinex-derivatives","SOLF0:USTF0",1727061641798,3.3684,148.45,148.39,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727061642892,3.3686,148.44,148.38,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727061643092,20.9625,148.47,148.35,3.39323255]
["bitfinex-derivatives","SOLF0:USTF0",1727061644085,20.9625,148.47,148.36,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061644296,20.9625,148.47,148.36,21.47321919]
["bitfinex-derivatives","SOLF0:USTF0",1727061644491,2.8325,148.47,148.36,21.47321919]
["bitfinex-derivatives","SOLF0:USTF0",1727061644794,2.8325,148.47,148.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061646795,2.8325,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727061647196,2.8325,148.47,148.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061647402,6.2005,148.47,148.41,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727061647599,2.8325,148.47,148.37,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061648091,3.3682,148.46,148.4,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061648295,2.8325,148.47,148.37,21.55654986]
["bitfinex-derivatives","SOLF0:USTF0",1727061649001,2.8325,148.47,148.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061649304,2.8325,148.47,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061649305,3.3683,148.45,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061650598,3.3681,148.46,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061650795,3.3681,148.46,148.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061650796,2.8325,148.47,148.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061651003,3.3683,148.45,148.39,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727061652005,3.3681,148.46,148.4,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727061652204,3.38580436,148.49,148.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061652500,3.38580436,148.49,148.34,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061652501,3.29851048,148.51,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061652800,27.77393899,148.54,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061653003,31.08828825,148.54,148.46,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727061653199,3.31434926,148.54,148.42,21.50601941]
["bitfinex-derivatives","SOLF0:USTF0",1727061653509,18.13,148.55,148.42,21.50601941]
["bitfinex-derivatives","SOLF0:USTF0",1727061653704,3.367,148.51,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727061654502,13.40858039,148.54,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061654503,3.3673,148.5,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061655107,3.36557255,148.55,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061655303,3.9758,148.57,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061655610,35.16290891,148.57,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061656104,3.3673,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061656409,18.13,148.53,148.42,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061656609,3.3676,148.48,148.43,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727061657710,3.3676,148.48,148.42,21.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727061657907,18.13,148.53,148.39,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061658110,7.40458318,148.57,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061658111,18.13,148.51,148.4,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727061658314,4.0376,148.5,148.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061658611,7.4048,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061658813,2.6935,148.5,148.42,3.37218733]
["bitfinex-derivatives","SOLF0:USTF0",1727061659517,2.6935,148.5,148.44,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727061659715,2.6935,148.5,148.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061660014,2.6935,148.5,148.43,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727061660212,3.3676,148.48,148.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061660417,2.6935,148.5,148.41,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061661109,2.6935,148.5,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727061661519,3.3677,148.48,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727061661723,6.68722024,148.48,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727061662315,3.3677,148.48,148.42,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727061662506,3.42564517,148.49,148.41,21.41818812]
["bitfinex-derivatives","SOLF0:USTF0",1727061662706,2.6935,148.5,148.41,21.41818812]
["bitfinex-derivatives","SOLF0:USTF0",1727061662912,1.3441,148.55,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061663108,3.3664,148.54,148.48,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727061663316,1.3441,148.55,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061663922,3.3662,148.54,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061664125,1.3441,148.55,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061664615,3.3666,148.53,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061665625,3.3667,148.52,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061666523,3.3665,148.53,148.48,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061666721,1.3441,148.55,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061667125,3.3668,148.52,148.46,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727061667320,3.3668,148.52,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061667525,1.3441,148.55,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061668024,3.3665,148.53,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061669724,3.3665,148.53,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727061670024,2.7231,148.56,148.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061670922,3.3661,148.55,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727061671323,3.3667,148.52,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061671529,1.4251,148.55,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061672027,3.367,148.51,148.45,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727061672234,1.4251,148.55,148.42,18.6152]
["bitfinex-derivatives","SOLF0:USTF0",1727061672421,1.4251,148.55,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061672732,3.3666,148.53,148.47,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727061672925,1.4251,148.55,148.45,3.31076412]
["bitfinex-derivatives","SOLF0:USTF0",1727061673229,2.7231,148.56,148.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061673933,6.089,148.56,148.5,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727061674329,3.3656,148.57,148.52,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727061674527,3.3656,148.57,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061675329,2.6887,148.62,148.53,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727061675627,2.6887,148.62,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061675825,2.6887,148.62,148.54,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727061676236,2.6887,148.62,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061676531,1.03045775,148.65,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727061676729,1.03045775,148.65,148.56,21.43942277]
["bitfinex-derivatives","SOLF0:USTF0",1727061676936,1.03045775,148.65,148.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061677132,3.44850811,148.72,148.64,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061677332,31.59550416,148.76,148.52,57.20973889]
["bitfinex-derivatives","SOLF0:USTF0",1727061677527,4.0069,148.76,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061677739,18.13,148.68,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061678028,3.364,148.64,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727061678230,18.13,148.63,148.53,0.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727061678437,18.13,148.63,148.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1727061678438,18.13,148.63,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061678738,4.0611,148.67,148.47,18.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061678939,18.13,148.62,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061679333,4.0611,148.67,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061679534,18.13,148.66,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061679735,18.13,148.66,148.53,21.44941926]
["bitfinex-derivatives","SOLF0:USTF0",1727061680137,3.3642,148.63,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727061680444,18.13,148.66,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061681134,3.3642,148.63,148.56,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727061681336,18.13,148.66,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061681535,4.0611,148.67,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061681733,3.3646,148.62,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727061681933,18.13,148.64,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061682140,3.365,148.6,148.5,18.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061682437,3.37361157,148.6,148.5,18.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061682637,18.13,148.62,148.5,18.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061683331,3.3651,148.59,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061683528,4.0611,148.67,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061683736,4.0611,148.67,148.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061684133,3.36889962,148.66,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061684334,4.0611,148.67,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727061684335,3.364,148.64,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727061684537,3.364,148.64,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061684738,7.40609956,148.67,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061685843,4.0611,148.67,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061686239,2.7212,148.67,148.61,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727061686840,1.3645,148.76,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061687036,20.9351,148.75,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061687438,20.9351,148.75,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727061687743,18.13,148.72,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061688239,18.13,148.72,148.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061688442,21.41970524,148.72,148.59,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061688837,3.28970524,148.72,148.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061689043,20.9351,148.75,148.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061689343,2.8051,148.75,148.64,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061689737,3.3622,148.72,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727061690138,3.36674988,148.73,148.62,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061690335,18.13,148.72,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727061690537,18.13,148.72,148.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061691841,18.13,148.7,148.57,75.80040989]
["bitfinex-derivatives","SOLF0:USTF0",1727061692038,1.4118,148.69,148.57,79.09864015]
["bitfinex-derivatives","SOLF0:USTF0",1727061692238,3.3634,148.67,148.57,79.09864015]
["bitfinex-derivatives","SOLF0:USTF0",1727061692633,9.30319023,148.68,148.57,79.09864015]
["bitfinex-derivatives","SOLF0:USTF0",1727061692843,5.93999023,148.68,148.57,79.09864015]
["bitfinex-derivatives","SOLF0:USTF0",1727061693241,5.93999023,148.68,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727061693242,3.3634,148.67,148.6,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727061693538,5.93999023,148.68,148.57,75.80040989]
["bitfinex-derivatives","SOLF0:USTF0",1727061693743,3.3637,148.66,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727061693942,5.93999023,148.68,148.59,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727061694138,5.93999023,148.68,148.57,75.80040989]
["bitfinex-derivatives","SOLF0:USTF0",1727061694339,2.6209,148.68,148.6,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061695451,2.6209,148.68,148.57,75.80040989]
["bitfinex-derivatives","SOLF0:USTF0",1727061696235,2.6209,148.68,148.57,18.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727061696643,18.13,148.66,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061696943,18.13,148.65,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061697248,20.7509,148.68,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061697441,20.7509,148.68,148.56,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727061698043,18.13,148.65,148.52,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061698549,3.3648,148.61,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727061698746,2.6209,148.68,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061698942,20.7509,148.68,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061699148,3.3641,148.64,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061699851,20.7509,148.68,148.55,21.46748195]
["bitfinex-derivatives","SOLF0:USTF0",1727061699852,3.3638,148.65,148.55,21.46748195]
["bitfinex-derivatives","SOLF0:USTF0",1727061700248,3.3638,148.65,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727061700642,3.364,148.64,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061700844,18.13,148.64,148.5,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727061701051,18.13,148.61,148.5,18.611]
["bitfinex-derivatives","SOLF0:USTF0",1727061701248,3.3659,148.56,148.49,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727061701848,3.3663,148.54,148.47,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727061702060,4.1613,148.6,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061702261,3.3609311,148.59,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061702560,4.1613,148.6,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061702954,3.31178779,148.59,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061703261,3.44844658,148.59,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061703458,4.1613,148.6,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061703751,4.1613,148.6,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061703955,3.29247009,148.59,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061704152,4.1613,148.6,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727061704358,7.45275982,148.6,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061704654,3.3654,148.58,148.51,21.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727061704858,3.3654,148.58,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061705258,3.3654,148.58,148.51,21.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727061705561,3.3656,148.57,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061706253,25.58275982,148.6,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061706451,7.45275982,148.6,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061706756,3.3654,148.58,148.51,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727061706961,7.45275982,148.6,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061707258,1.4428,148.6,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061707761,2.8263,148.64,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061708057,4.2215,148.64,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061708262,7.54046063,148.64,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061708653,4.2215,148.64,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061709056,4.2215,148.64,148.59,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727061709249,18.13,148.69,148.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061709455,4.196,148.71,148.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061709858,3.3634,148.67,148.61,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727061710356,3.3631,148.68,148.58,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061710662,4.196,148.71,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061711350,3.3629,148.69,148.63,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727061711861,3.3629,148.69,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061712261,4.196,148.71,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061712857,3.35992131,148.74,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061713063,18.13,148.75,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061713256,3.3623,148.72,148.66,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727061713558,21.42889657,148.75,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061713956,3.3626,148.71,148.65,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727061714158,3.29889657,148.75,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061714358,3.3621,148.73,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061714563,6.74309885,148.73,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061715063,3.38099885,148.73,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061715254,3.3616,148.75,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061715654,3.42777023,148.76,148.68,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061716161,18.13,148.78,148.66,21.43764517]
["bitfinex-derivatives","SOLF0:USTF0",1727061716367,2.7627,148.75,148.66,3.30764517]
["bitfinex-derivatives","SOLF0:USTF0",1727061716559,2.7627,148.75,148.64,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061716760,3.362,148.73,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727061716961,6.12629971,148.75,148.64,21.44449606]
["bitfinex-derivatives","SOLF0:USTF0",1727061717455,2.7627,148.75,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061717656,4.38785844,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727061717864,1.02665844,148.77,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061718269,18.13,148.75,148.5,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727061718567,2.7356,148.76,148.64,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061718863,2.7356,148.76,148.65,3.30137933]
["bitfinex-derivatives","SOLF0:USTF0",1727061718864,3.3617,148.74,148.65,3.30137933]
["bitfinex-derivatives","SOLF0:USTF0",1727061719064,2.7356,148.76,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061719065,6.06859401,148.76,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061720068,3.3618,148.74,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061720268,1.02665844,148.77,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061720566,1.02665844,148.77,148.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061720766,1.02665844,148.77,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061721260,1.02665844,148.77,148.65,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727061721460,19.15665844,148.77,148.65,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727061721660,3.3628,148.69,148.65,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727061721860,18.13,148.74,148.65,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727061722669,3.3622,148.72,148.65,4.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727061722865,1.02665844,148.77,148.65,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727061723263,1.02665844,148.77,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061723964,3.3618,148.74,148.67,21.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727061724168,1.02665844,148.77,148.67,21.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727061724364,3.3617,148.74,148.67,21.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727061725167,1.02665844,148.77,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061725571,1.02665844,148.77,148.71,0.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727061725967,1.02665844,148.77,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727061726469,2.6448,148.85,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061727078,3.36,148.82,148.75,21.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727061727265,3.36,148.82,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727061727575,3.3597,148.83,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727061727871,2.6448,148.85,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061728172,20.7748,148.85,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061728474,2.6448,148.85,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061728766,3.3601,148.82,148.74,21.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727061729069,3.36874727,148.83,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727061729371,3.36874727,148.83,148.72,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727061729372,18.13,148.83,148.72,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727061729675,3.40953879,148.83,148.72,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727061729863,3.3602,148.81,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727061730063,2.6448,148.85,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727061730270,2.6448,148.85,148.72,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727061731676,3.3601,148.82,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727061731985,18.13,148.78,148.56,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1727061732163,2.6448,148.85,148.66,0.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727061732164,6.03618327,148.85,148.66,0.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727061732367,18.13,148.8,148.67,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061732570,3.29488128,148.81,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061732765,3.3609,148.78,148.69,21.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727061733076,2.6448,148.85,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061733077,3.30900652,148.81,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061733278,18.13,148.83,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061733578,18.13,148.83,148.66,0.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727061733579,20.7748,148.85,148.72,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061733767,18.63897626,148.89,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061734075,22.01322795,148.89,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061734581,22.01322795,148.89,148.75,21.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727061734878,18.13,148.87,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061735270,18.13,148.87,148.76,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1727061735677,3.3595,148.84,148.77,21.491]
["bitfinex-derivatives","SOLF0:USTF0",1727061736172,18.13,148.88,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061736378,3.36,148.82,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061737076,3.3601,148.81,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061737264,2.7342,148.86,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061737668,2.7342,148.86,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727061737981,2.7342,148.86,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061738279,2.7342,148.86,148.75,21.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727061738577,2.7342,148.86,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061738776,3.3601,148.82,148.75,21.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727061738979,20.8642,148.86,148.73,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727061739379,20.8642,148.86,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061739674,2.7342,148.86,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061739878,20.8642,148.86,148.73,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1727061741779,20.8642,148.86,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727061741984,20.8642,148.86,148.73,19.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727061742981,3.3601,148.82,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727061743179,2.7342,148.86,148.73,19.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727061743372,18.13,148.85,148.73,19.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727061744082,3.3605,148.8,148.73,23.1053]
["bitfinex-derivatives","SOLF0:USTF0",1727061744284,2.7342,148.86,148.73,19.7436]
["bitfinex-derivatives","SOLF0:USTF0",1727061744582,18.13,148.82,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061744782,18.13,148.82,148.68,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061744987,18.13,148.8,148.68,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061745284,3.3616,148.75,148.68,21.493]
["bitfinex-derivatives","SOLF0:USTF0",1727061745485,4.0499,148.79,148.67,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727061745486,18.13,148.77,148.67,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1727061745776,18.13,148.75,148.61,21.49517135]
["bitfinex-derivatives","SOLF0:USTF0",1727061746079,18.13,148.75,148.58,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1727061746080,18.13,148.74,148.59,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727061746380,18.13,148.69,148.57,3.34129057]
["bitfinex-derivatives","SOLF0:USTF0",1727061746683,2.6719,148.68,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061747187,4.0118,148.68,148.57,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727061747673,4.0118,148.68,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061748081,22.1418,148.68,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061748384,3.3635,148.66,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727061748880,22.1418,148.68,148.52,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727061748881,3.3637,148.65,148.52,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727061749078,4.0118,148.68,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061749279,4.0118,148.68,148.57,3.3799973]
["bitfinex-derivatives","SOLF0:USTF0",1727061749576,4.0118,148.68,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061749779,4.0118,148.68,148.52,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1727061749780,22.1418,148.68,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061750377,3.364,148.64,148.56,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727061750577,22.1418,148.68,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061750779,18.13,148.66,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061750974,3.3644,148.63,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727061751180,18.13,148.66,148.49,3.30934283]
["bitfinex-derivatives","SOLF0:USTF0",1727061751381,3.3646,148.62,148.53,21.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727061751685,4.0118,148.68,148.53,21.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727061751686,18.13,148.64,148.53,21.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727061751880,3.3649,148.6,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061752187,18.13,148.64,148.5,18.6107]
["bitfinex-derivatives","SOLF0:USTF0",1727061752477,18.13,148.64,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061753377,3.365,148.6,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061753789,3.31088253,148.61,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061754089,18.13,148.64,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061754090,1.3669,148.6,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061754282,6.0991,148.6,148.52,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727061754486,2.7342,148.6,148.5,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061755192,1.4124,148.59,148.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061755381,19.5424,148.59,148.47,1.1324]
["bitfinex-derivatives","SOLF0:USTF0",1727061755583,3.366,148.55,148.48,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727061756082,18.13,148.56,148.34,10.14071541]
["bitfinex-derivatives","SOLF0:USTF0",1727061756386,18.13,148.56,148.43,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061756583,3.3656,148.57,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061756784,1.4124,148.59,148.46,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061757183,1.4124,148.59,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061757591,3.3653,148.58,148.51,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061757791,1.4124,148.59,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061757984,1.4124,148.59,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061758184,2.7342,148.6,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061759384,2.7342,148.6,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727061759781,1.3493,148.64,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727061760090,3.3645,148.62,148.55,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727061760385,2.7257,148.63,148.53,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061761291,18.13,148.61,148.52,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727061761479,18.13,148.61,148.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061761480,3.29573006,148.6,148.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061761784,18.13,148.61,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727061761785,3.3656,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727061761993,4.0691,148.56,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061762178,18.13,148.55,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061762990,4.0691,148.56,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061763387,3.366,148.55,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061763887,4.0691,148.56,148.44,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061764490,3.31783697,148.61,148.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061764690,18.13,148.63,148.48,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061764890,18.13,148.63,148.48,21.45693062]
["bitfinex-derivatives","SOLF0:USTF0",1727061765191,3.365,148.6,148.53,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727061765392,3.365,148.6,148.49,0.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727061765781,18.13,148.63,148.49,0.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727061765987,18.13,148.63,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061766183,3.3657,148.57,148.51,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727061766385,18.13,148.6,148.47,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061766694,18.13,148.63,148.49,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061766888,18.13,148.63,148.54,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727061767287,18.13,148.63,148.51,3.36666666]
["bitfinex-derivatives","SOLF0:USTF0",1727061767482,3.3647,148.61,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727061767682,18.13,148.63,148.55,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727061767890,18.13,148.63,148.5,1.134]
["bitfinex-derivatives","SOLF0:USTF0",1727061768085,18.13,148.63,148.51,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061768290,2.6924,148.64,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061768892,2.6924,148.64,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061769802,6.0564,148.64,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061770296,6.0564,148.64,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727061770485,2.6924,148.64,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061770691,2.6924,148.64,148.58,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727061770893,2.6924,148.64,148.56,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061771293,2.6924,148.64,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061771894,1.3688,148.64,148.54,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061772096,1.3476,148.68,148.57,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061772294,6.0451,148.68,148.62,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727061772894,3.3634,148.67,148.61,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727061773099,2.682,148.68,148.59,21.47174665]
["bitfinex-derivatives","SOLF0:USTF0",1727061773400,3.35386662,148.71,148.59,21.47174665]
["bitfinex-derivatives","SOLF0:USTF0",1727061773401,3.3625,148.71,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727061773586,2.682,148.73,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061773897,2.682,148.73,148.6,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727061774199,2.682,148.73,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061774607,3.3624,148.72,148.65,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727061774894,2.682,148.73,148.6,19.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727061775304,18.13,148.71,148.6,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727061775496,3.30417213,148.7,148.6,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727061775690,18.13,148.71,148.58,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1727061776004,18.13,148.69,148.58,98.91]
["bitfinex-derivatives","SOLF0:USTF0",1727061776301,18.13,148.69,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061776796,3.3639,148.65,148.55,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061777390,3.3639,148.65,148.58,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727061777590,2.682,148.73,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061777791,3.41486072,148.72,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061778196,2.682,148.73,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061778805,3.3628,148.69,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727061779006,2.682,148.73,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061779495,2.682,148.73,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061780597,3.37113115,148.72,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061780794,2.682,148.73,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727061780996,18.13,148.72,148.63,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727061781502,18.13,148.72,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061781503,21.54363299,148.72,148.64,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727061781703,2.682,148.73,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061782007,3.3628,148.7,148.61,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061782500,2.682,148.73,148.63,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061782709,2.682,148.73,148.68,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727061783000,2.682,148.73,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061783001,6.0441,148.73,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061783301,18.13,148.77,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061783599,22.2257,148.79,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061783803,22.2257,148.79,148.66,21.47869793]
["bitfinex-derivatives","SOLF0:USTF0",1727061784003,3.3616,148.75,148.7,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727061784396,3.3616,148.75,148.66,21.47869793]
["bitfinex-derivatives","SOLF0:USTF0",1727061784802,3.3611,148.77,148.66,21.47869793]
["bitfinex-derivatives","SOLF0:USTF0",1727061784995,22.2257,148.79,148.68,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061785200,4.0957,148.79,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061785396,4.0957,148.79,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727061785605,4.0957,148.79,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061785800,2.7576,148.79,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061786600,2.7576,148.79,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727061786803,2.7576,148.79,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061787499,1.4432,148.83,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061787704,2.8764,148.83,148.7,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061787903,3.3602,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727061788104,2.8764,148.83,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061788105,1.4332,148.83,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061788302,1.3853,148.84,148.75,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061788601,2.8285,148.88,148.76,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061788804,4.2617,148.88,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061789198,2.8185,148.88,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061789799,3.359,148.86,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727061790009,2.8185,148.88,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061790203,6.18019197,148.88,148.76,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061790397,6.18019197,148.88,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727061790603,2.8185,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061791206,6.15295378,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061791606,2.8185,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061791806,2.8185,148.88,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727061792007,6.12572689,148.88,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727061792206,2.8185,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061792503,18.13,148.86,148.76,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061793000,3.3598,148.83,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727061793203,3.41579831,148.85,148.76,1.6129]
["bitfinex-derivatives","SOLF0:USTF0",1727061793405,3.41579831,148.85,148.76,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727061793909,2.8185,148.88,148.76,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727061794397,3.37254749,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061794596,0.50897626,148.89,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061794799,3.359,148.86,148.8,21.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727061795002,0.50897626,148.89,148.8,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061795309,0.50897626,148.89,148.76,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727061795310,18.63897626,148.89,148.76,1.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727061795506,18.63897626,148.89,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061795708,3.30632683,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061796205,18.13,148.87,148.74,3.33613445]
["bitfinex-derivatives","SOLF0:USTF0",1727061796408,1.3727,148.86,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061796604,1.3727,148.86,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061796905,3.3593,148.85,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727061797500,3.3595,148.84,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727061798510,1.3727,148.86,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061798708,0.50897626,148.89,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061799013,3.3586,148.88,148.82,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727061799313,0.50897626,148.89,148.79,21.51543767]
["bitfinex-derivatives","SOLF0:USTF0",1727061799509,0.50897626,148.89,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061799714,3.32324862,148.88,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061800213,0.50897626,148.89,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061800410,0.50897626,148.89,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061800612,18.13,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061800809,21.52316928,148.88,148.77,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061801220,18.13,148.86,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061801513,2.6321,148.85,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061801818,5.91881519,148.85,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061802004,1.4065,148.84,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061802207,1.4065,148.84,148.74,21.48865515]
["bitfinex-derivatives","SOLF0:USTF0",1727061802407,3.36,148.82,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727061802604,1.4065,148.84,148.74,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061802812,2.6321,148.85,148.76,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061803018,2.6321,148.85,148.77,3.29848107]
["bitfinex-derivatives","SOLF0:USTF0",1727061803216,2.6321,148.85,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061803810,0.50897626,148.89,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061804413,3.359,148.86,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061804621,0.50897626,148.89,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061804806,0.50897626,148.89,148.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061805212,0.50897626,148.89,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061805511,0.50897626,148.89,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061806616,2.7734,148.95,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061806915,3.401452,148.98,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061807119,3.15705068,149.0,148.91,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061807513,3.3568,148.96,148.91,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061808116,3.41841875,148.99,148.89,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061808316,3.15705068,149.0,148.89,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061808620,3.15705068,149.0,148.88,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727061808621,3.34016255,148.99,148.88,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727061808814,3.15705068,149.0,148.9,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061809013,3.3579,148.91,148.85,21.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727061809215,24.56239158,149.0,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061809630,3.3568,148.96,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727061810219,3.357,148.95,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061810612,24.56239158,149.0,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061810809,3.3573,148.94,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061811009,24.56239158,149.0,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061811208,18.13,148.98,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061811409,18.13,148.98,148.85,21.42918721]
["bitfinex-derivatives","SOLF0:USTF0",1727061811824,3.3571,148.95,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727061812210,3.3571,148.95,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061812519,3.3571,148.95,148.88,3.37979445]
["bitfinex-derivatives","SOLF0:USTF0",1727061812716,6.43239158,149.0,148.88,3.37979445]
["bitfinex-derivatives","SOLF0:USTF0",1727061813119,3.3572,148.94,148.88,6.73809445]
["bitfinex-derivatives","SOLF0:USTF0",1727061813922,3.3574,148.93,148.87,21.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727061814122,3.3574,148.93,148.87,24.81060947]
["bitfinex-derivatives","SOLF0:USTF0",1727061814321,3.3574,148.93,148.87,21.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727061814715,3.3576,148.92,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061814916,18.13,148.98,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061815318,3.358,148.91,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061816125,18.13,148.96,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061816424,18.13,148.94,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061816625,3.3582,148.9,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061816827,3.3582,148.9,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061817029,3.3578,148.92,148.85,21.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727061817324,3.41419164,148.92,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061817529,2.7222,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061817732,3.3582,148.9,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061818422,3.3584,148.89,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061819820,2.7222,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061820226,3.3578,148.92,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727061820729,2.7222,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061821124,2.7222,148.95,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061821430,3.3579,148.91,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061821630,2.7222,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061821928,3.3578,148.92,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727061822633,3.3579,148.91,148.85,21.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727061822822,1.3364,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061823826,3.3581,148.9,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061824130,1.3364,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061824534,3.358,148.91,148.85,21.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727061824831,1.3364,148.95,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061825037,3.358,148.91,148.85,21.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727061825332,3.358,148.91,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061825732,3.358,148.91,148.85,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727061826330,1.3364,148.95,148.83,21.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727061826331,19.4664,148.95,148.83,21.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727061826532,19.4664,148.95,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061827032,19.4664,148.95,148.83,21.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727061827235,19.4664,148.95,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061827429,19.4664,148.95,148.83,21.50880518]
["bitfinex-derivatives","SOLF0:USTF0",1727061827627,19.4664,148.95,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727061827827,1.4182,148.97,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061828023,1.4182,148.97,148.85,21.41808547]
["bitfinex-derivatives","SOLF0:USTF0",1727061828231,1.4182,148.97,148.87,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727061828428,1.4182,148.97,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061828735,1.4182,148.97,148.85,21.43051743]
["bitfinex-derivatives","SOLF0:USTF0",1727061829230,1.4182,148.97,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061829736,1.4182,148.97,148.86,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727061829926,1.4182,148.97,148.85,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061830528,1.4182,148.97,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061831133,3.3568,148.96,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727061831326,1.4182,148.97,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061831527,3.3572,148.94,148.89,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727061831829,1.4182,148.97,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061832034,19.5482,148.97,148.8,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1727061832336,3.3582,148.9,148.84,21.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727061832934,3.3583,148.89,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061833335,3.35214674,148.92,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061833530,3.3587,148.88,148.82,21.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727061833837,4.72816559,148.91,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061834036,3.359,148.87,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061834632,1.3753,148.9,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061834939,3.3588,148.87,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061835231,6.43239158,149.0,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061835434,20.8148,148.99,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061835736,20.8148,148.99,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061836333,18.13,148.97,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061836736,3.3578,148.92,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061837839,18.13,148.97,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061838833,3.3576,148.93,148.87,21.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727061839236,2.6848,148.99,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061839934,3.3578,148.92,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061840131,18.13,148.98,148.87,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061840333,18.13,148.98,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061840941,18.13,148.97,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061841345,18.13,148.96,148.85,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727061841837,2.6848,148.99,148.84,21.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727061842042,18.13,148.94,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061842244,2.6848,148.99,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061842245,1.3622,148.93,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061842943,3.3581,148.9,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727061843342,1.3622,148.93,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061843547,20.8148,148.99,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061843742,1.3879,148.98,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061844133,3.3573,148.94,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727061845646,1.3879,148.98,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727061846444,1.3879,148.98,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727061846649,1.3879,148.98,148.89,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061847347,3.3571,148.95,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727061847744,1.3879,148.98,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727061848046,1.3879,148.98,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061848441,3.3575,148.93,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061848839,3.3575,148.93,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727061849347,1.3879,148.98,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727061849743,1.3879,148.98,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061850444,1.3879,148.98,148.86,21.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727061851046,3.3582,148.9,148.86,21.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727061851255,3.38058448,148.91,148.84,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061851551,18.13,148.91,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061851751,4.1534,148.9,148.79,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061852352,4.1534,148.9,148.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061852650,3.3585,148.89,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061852845,2.7328,148.9,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061853047,1.3511,148.94,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061853546,19.4811,148.94,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061854259,3.3587,148.88,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061854445,3.40603575,148.9,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061854654,19.4811,148.94,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061855546,1.3511,148.94,148.83,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061855848,1.3511,148.94,148.81,3.40872429]
["bitfinex-derivatives","SOLF0:USTF0",1727061855849,2.7328,148.96,148.88,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061856640,3.3575,148.93,148.88,21.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727061856843,2.7328,148.96,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061857053,2.7328,148.96,148.87,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727061857551,2.7328,148.96,148.86,21.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727061857749,2.7328,148.96,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061858855,3.3581,148.9,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061859152,2.7328,148.96,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061859353,3.3579,148.91,148.86,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061859549,3.41541809,148.92,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727061859749,3.3587,148.88,148.83,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727061860149,20.8628,148.96,148.83,19.2596]
["bitfinex-derivatives","SOLF0:USTF0",1727061860454,3.3585,148.89,148.83,22.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727061860648,3.38820495,148.91,148.83,22.6192]
["bitfinex-derivatives","SOLF0:USTF0",1727061860959,18.13,148.94,148.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061861550,18.13,148.94,148.81,21.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727061861749,18.13,148.91,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061861947,1.3903,148.9,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061862165,3.3594,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727061862356,2.7739,148.89,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061862857,3.3594,148.85,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727061863358,3.3594,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727061863548,4.66772426,148.91,148.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061863748,1.3111,148.91,148.81,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061863956,22.87973422,148.91,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061864257,19.4411,148.91,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061864453,3.3594,148.85,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727061864650,4.60556162,148.91,148.8,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061864852,4.60556162,148.91,148.75,0.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727061864853,4.60556162,148.91,148.82,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061865452,4.60556162,148.91,148.8,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061865756,3.3591,148.86,148.8,21.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727061866160,3.3591,148.86,148.8,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061866358,3.3592,148.85,148.8,21.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727061867056,3.359,148.86,148.8,21.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727061867658,3.359,148.86,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727061868362,4.60556162,148.91,148.8,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061868657,22.73556162,148.91,148.8,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061869052,18.13,148.9,148.78,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061869863,18.13,148.87,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727061870067,3.3603,148.81,148.76,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727061871654,2.686,148.86,148.75,21.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727061872064,3.3602,148.81,148.75,21.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727061872254,3.32504034,148.82,148.74,1.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727061872455,3.32504034,148.82,148.73,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061872456,18.13,148.85,148.73,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061872764,18.13,148.79,148.66,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727061873067,2.6812,148.78,148.66,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727061873270,3.362,148.73,148.67,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727061873560,2.6812,148.78,148.66,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727061874459,2.6812,148.78,148.66,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727061874665,2.6812,148.78,148.66,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727061875359,2.6812,148.78,148.66,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1727061875764,3.3623,148.72,148.66,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1727061875957,3.3623,148.72,148.66,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727061876157,2.6812,148.78,148.67,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727061876357,2.6812,148.78,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061876554,2.6812,148.78,148.68,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061877167,2.6812,148.78,148.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061877459,3.3613,148.76,148.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061877656,2.6812,148.78,148.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061877857,3.3615,148.75,148.71,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061878062,2.6812,148.78,148.68,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061878267,2.6812,148.78,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061878464,3.3623,148.72,148.66,21.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727061878662,20.8112,148.78,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061878970,3.3621,148.73,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727061879663,3.3621,148.72,148.67,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727061880068,3.3621,148.72,148.66,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727061880562,3.3624,148.71,148.66,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727061881465,3.3624,148.71,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061882768,3.3623,148.72,148.66,21.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727061883863,3.3624,148.71,148.66,21.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727061884261,3.3619,148.74,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061884460,2.6812,148.78,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061884866,2.6812,148.78,148.69,21.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727061885067,3.3616,148.75,148.69,21.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727061885367,2.6812,148.78,148.69,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061885562,3.3623,148.72,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061885967,3.3623,148.72,148.66,21.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727061887072,2.6812,148.78,148.66,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1727061888278,13.9912,148.78,148.68,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061888869,11.31,148.76,148.66,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061889073,11.31,148.74,148.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061889370,1.3268,148.73,148.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061889570,3.3628,148.7,148.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061890174,3.3624,148.71,148.65,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061890569,11.31,148.72,148.51,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727061890767,1.417,148.7,148.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061892173,3.3634,148.67,148.62,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727061892372,3.3634,148.67,148.62,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061893372,1.417,148.7,148.62,21.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727061893574,4.69556851,148.73,148.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061893975,3.3627,148.7,148.64,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061894182,2.676,148.78,148.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061894379,1.4101,148.77,148.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061895081,3.3622,148.72,148.67,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061895877,1.4101,148.77,148.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061898071,229.0,148.99,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061898281,4.1917,148.87,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061898480,3.3596,148.84,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061898777,7.57770386,148.87,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061898977,7.57770386,148.87,148.76,3.32279577]
["bitfinex-derivatives","SOLF0:USTF0",1727061898978,6.15830386,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061899882,1.3487,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061900077,4.63652959,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061900284,1.347,148.91,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727061900586,1.347,148.91,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061900587,6.16199927,148.91,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061900782,3.3592,148.86,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061900983,2.7454,148.91,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061900984,3.38163309,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061901177,2.7454,148.91,148.77,18.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727061901483,3.3598,148.83,148.77,18.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727061901783,3.41210588,148.85,148.77,18.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727061901988,18.08,148.89,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061901989,3.36,148.82,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061902381,3.39798682,148.84,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061902683,3.3599,148.82,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061903087,3.3596,148.84,148.77,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1727061903579,3.3597,148.83,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061903985,1.4334,148.88,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061903986,3.43630998,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061904581,1.4334,148.88,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061904787,4.72818322,148.88,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061904978,1.4334,148.88,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061905583,4.84685055,148.88,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061906486,18.08,148.87,148.75,19.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727061906885,4.84685055,148.88,148.6,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727061907196,3.3603,148.81,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727061907381,18.08,148.86,148.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061907990,18.08,148.86,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061908289,4.84685055,148.88,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061908583,3.3594,148.85,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727061908985,4.84685055,148.88,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727061909188,3.3591,148.86,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727061909396,3.3591,148.86,148.8,21.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727061909696,3.3592,148.85,148.8,21.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727061910191,3.3592,148.86,148.8,21.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727061910589,4.84685055,148.88,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061911089,3.3592,148.85,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061911285,4.84685055,148.88,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061911486,3.3594,148.85,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061911689,4.84685055,148.88,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061911990,3.3595,148.84,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061912193,4.84685055,148.88,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061912486,4.84685055,148.88,148.8,21.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727061912687,4.84685055,148.88,148.6,331.815]
["bitfinex-derivatives","SOLF0:USTF0",1727061912894,4.84685055,148.88,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061912895,18.08,148.87,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061913281,4.84685055,148.88,148.77,21.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727061913487,4.84685055,148.88,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061913887,4.84685055,148.88,148.77,21.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727061914491,18.08,148.87,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061914793,3.3608,148.79,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061915383,3.3609,148.78,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061915590,3.34610572,148.8,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061915790,18.08,148.87,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061916788,3.3607,148.79,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061917394,3.3604,148.8,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061917589,18.08,148.87,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061918197,3.3607,148.79,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061918398,18.08,148.87,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061918399,3.34722969,148.8,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061918593,3.3612,148.77,148.72,19.6961]
["bitfinex-derivatives","SOLF0:USTF0",1727061918802,4.84685055,148.88,148.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061918803,18.08,148.82,148.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061919001,2.6178,148.81,148.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061920199,3.3617,148.74,148.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061920497,2.6178,148.81,148.7,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061920896,3.3613,148.76,148.7,21.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727061921395,3.361,148.77,148.71,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727061921596,1.3076,148.81,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061921800,3.3213397,148.8,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061922000,3.3609,148.78,148.75,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061923498,1.4267,148.84,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061925006,18.08,148.94,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061925305,22.3479,148.94,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061925512,3.359,148.87,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061925699,3.34207341,148.87,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061925899,3.3589,148.87,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727061926108,3.39989242,148.87,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727061926305,22.3479,148.94,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727061926612,3.3589,148.87,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727061926905,6.77358334,148.87,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727061927107,3.3589,148.87,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727061927609,6.68651866,148.87,148.82,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727061927810,3.359,148.86,148.81,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727061928707,3.3593,148.85,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061929902,3.3593,148.85,148.75,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1727061929903,3.35865035,148.87,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061930100,18.08,148.88,148.77,21.441]
["bitfinex-derivatives","SOLF0:USTF0",1727061930301,2.715,148.87,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061930611,3.3594,148.84,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061930807,2.715,148.87,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727061931017,3.3597,148.83,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727061931218,2.715,148.87,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727061931412,3.3596,148.84,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727061932803,3.3592,148.85,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061934312,3.3592,148.85,148.8,21.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727061934602,2.715,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061934603,1.3876,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061934808,1.4279,148.93,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061935315,1.4279,148.93,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727061935512,1.4279,148.93,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061935706,3.3587,148.88,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061935905,3.3587,148.88,148.82,21.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727061936208,3.41187651,148.9,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061936415,1.4279,148.93,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727061937411,1.4279,148.93,148.82,21.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727061937614,1.4279,148.93,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061937815,3.3591,148.86,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061939125,18.08,148.91,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061939416,1.3546,148.87,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727061939618,3.3598,148.83,148.78,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727061940216,4.79199498,148.87,148.77,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061940515,1.3694,148.86,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061940715,4.79199498,148.87,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061941022,4.79199498,148.87,148.8,21.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727061941023,3.3591,148.86,148.8,21.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727061941216,1.3694,148.9,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061941622,4.72973613,148.9,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061942627,3.3592,148.86,148.8,21.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727061942822,4.72973613,148.9,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061943920,3.359,148.86,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061945539,3.3588,148.87,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061945735,4.72973613,148.9,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061945936,3.36033613,148.9,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061946134,1.3546,148.92,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061946336,3.3585,148.89,148.83,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727061946541,3.39091574,148.89,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061946742,3.3587,148.88,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061947144,3.44233909,148.9,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061947337,1.3546,148.92,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061947637,3.3584,148.89,148.84,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727061947839,3.3584,148.89,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061948029,3.3219086,148.9,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061948233,1.3546,148.92,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061948234,3.3589,148.87,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061949048,1.3546,148.92,148.82,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061949434,1.3546,148.92,148.82,21.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727061949943,4.7668,148.95,148.9,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1727061950131,4.7668,148.95,148.87,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061950132,1.4098,148.95,148.87,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061950736,3.3573,148.94,148.88,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727061951335,6.17491878,148.98,148.87,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061951840,3.357,148.95,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727061952241,6.17491878,148.98,148.87,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061952540,6.17491878,148.98,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1727061952541,2.785,148.98,148.72,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1727061952742,2.785,148.98,148.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061952743,18.08,148.96,148.83,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061952941,18.08,148.96,148.85,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727061953139,3.32851555,148.96,148.86,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061953347,2.785,148.98,148.86,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061953540,2.785,148.98,148.84,4.42155408]
["bitfinex-derivatives","SOLF0:USTF0",1727061953740,3.31642593,148.97,148.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061954646,3.3572,148.95,148.88,21.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727061955047,3.3572,148.95,148.88,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061955344,2.785,148.98,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727061955544,3.42257306,148.97,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727061955944,3.3571,148.95,148.88,21.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727061956547,3.3571,148.95,148.89,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727061957046,3.3563,148.98,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061957450,3.37420221,148.99,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061957946,1.75915068,149.0,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061958144,1.75915068,149.0,148.89,0.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727061958351,1.75915068,149.0,148.91,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061959441,1.75915068,149.0,148.92,1.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727061960440,3.3564,148.98,148.92,1.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727061961753,3.3567,148.96,148.92,1.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727061961951,1.75915068,149.0,148.92,1.1322]
["bitfinex-derivatives","SOLF0:USTF0",1727061962639,1.75915068,149.0,148.89,0.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727061962844,1.75915068,149.0,148.89,18.5601]
["bitfinex-derivatives","SOLF0:USTF0",1727061963948,1.75915068,149.0,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061965545,1.75915068,149.0,148.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061965751,8.51774722,149.05,148.96,0.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727061965953,8.51774722,149.05,149.02,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061968449,8.51774722,149.05,148.96,0.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727061968639,8.51774722,149.05,148.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061969043,3.3549,149.04,148.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061969242,11.82736065,149.05,148.94,98.66]
["bitfinex-derivatives","SOLF0:USTF0",1727061969549,3.3549,149.04,148.97,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061969745,11.86461519,149.05,148.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061969946,3.3558,149.0,148.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061970149,2.8069,149.04,148.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061970546,2.8069,149.04,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061970847,1.3188,149.03,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061971055,1.3188,149.03,148.92,21.47488722]
["bitfinex-derivatives","SOLF0:USTF0",1727061971348,2.8069,149.04,148.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061971541,3.3554,149.02,148.95,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061971956,2.8069,149.04,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061972152,3.3563,148.98,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061972345,1.4021,149.03,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061972541,3.3554,149.02,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727061972747,3.3554,149.02,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061973149,1.4021,149.03,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061974154,1.4021,149.03,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061974854,1.4021,149.03,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061975451,3.3556,149.01,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061975654,1.4021,149.03,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061977153,6.162,149.04,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061977342,6.19865735,149.04,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061978250,6.19865735,149.04,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727061978856,2.8069,149.04,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061979654,2.8069,149.04,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061979849,8.51774722,149.05,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061980053,8.51774722,149.05,148.99,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061980251,8.51774722,149.05,148.89,57.06349472]
["bitfinex-derivatives","SOLF0:USTF0",1727061980453,8.51774722,149.05,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061980756,8.51774722,149.05,148.96,21.51080641]
["bitfinex-derivatives","SOLF0:USTF0",1727061980957,8.51774722,149.05,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061981149,8.51774722,149.05,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061981356,11.90893771,149.05,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061981548,11.90893771,149.05,148.91,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061981549,20.7396,149.04,148.91,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061981748,22.0793,149.04,148.91,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061982155,22.0793,149.04,148.92,3.35694621]
["bitfinex-derivatives","SOLF0:USTF0",1727061982355,3.356,149.0,148.93,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727061983055,3.356,149.0,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061983253,3.3556,149.01,148.94,21.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727061983856,3.3558,149.0,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061984456,3.9993,149.04,148.94,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061985364,22.0793,149.04,148.91,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061985653,22.0793,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061985860,3.9993,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061986760,2.6596,149.04,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061987760,2.6596,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061988163,4.0574,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061988353,4.0574,149.04,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061989459,3.3554,149.02,148.96,21.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727061989857,4.0574,149.04,148.96,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061990162,4.0574,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061990564,3.3557,149.01,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061990765,4.0574,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061991167,3.3558,149.01,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727061991663,4.0574,149.04,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727061992057,4.0574,149.04,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061992058,3.3563,148.98,148.93,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061992257,18.08,149.02,148.89,75.14349472]
["bitfinex-derivatives","SOLF0:USTF0",1727061992464,4.0574,149.04,148.89,75.14349472]
["bitfinex-derivatives","SOLF0:USTF0",1727061992655,3.3562,148.99,148.92,21.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727061993260,3.3562,148.99,148.93,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727061993665,3.3562,148.99,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061994066,3.3565,148.97,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061994468,4.0574,149.04,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061994659,4.0574,149.04,148.92,21.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727061994870,4.0574,149.04,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061995169,18.08,149.03,148.92,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061995472,18.08,149.03,148.9,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727061995972,3.3567,148.97,148.9,21.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727061996364,3.3567,148.96,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061997068,11.29,149.01,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061997069,3.3566,148.97,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061997371,11.29,149.01,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061998574,3.3567,148.97,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061998775,11.29,149.01,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061999080,3.3567,148.97,148.92,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727061999373,11.29,149.03,148.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062000164,23.16783049,149.05,148.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062000565,11.29,149.04,148.95,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062000964,11.29,149.04,148.93,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727062001171,3.3564,148.98,148.93,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727062001471,11.87783049,149.05,148.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062001472,11.29,149.02,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062001667,2.7437,149.01,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062001865,3.3564,148.98,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062003466,3.3562,148.99,148.93,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727062003868,2.7437,149.01,148.91,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062004772,1.3657,149.0,148.91,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062004977,3.3563,148.98,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062006777,11.87783049,149.05,148.91,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062006976,2.7092,149.04,148.94,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062007378,3.3558,149.01,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727062007677,2.7092,149.04,148.96,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062007874,6.0642,149.04,148.98,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1727062008081,8.51774722,149.05,148.98,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062008277,8.51774722,149.05,148.92,14.57060984]
["bitfinex-derivatives","SOLF0:USTF0",1727062008278,8.51774722,149.05,148.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062008671,11.87254722,149.05,148.99,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1727062008979,8.51774722,149.05,148.99,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062009277,8.51774722,149.05,149.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062009677,8.51774722,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727062009868,8.51774722,149.05,149.01,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062010278,8.51774722,149.05,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727062010476,0.80594919,149.12,149.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062010678,4.18403938,149.12,149.03,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062010880,3.3535,149.11,149.03,14.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727062011178,0.80594919,149.12,149.05,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062011575,0.80594919,149.12,149.0,3.31632246]
["bitfinex-derivatives","SOLF0:USTF0",1727062011774,0.80594919,149.12,149.04,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062012175,0.80594919,149.12,149.06,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062012482,0.80594919,149.12,149.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062012677,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062013274,18.85594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062013581,2.7493,149.11,148.99,101.86404902]
["bitfinex-derivatives","SOLF0:USTF0",1727062013784,2.7493,149.11,148.99,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1727062014182,1.3824,149.1,148.99,98.59]
["bitfinex-derivatives","SOLF0:USTF0",1727062014684,1.3824,149.1,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062014980,19.4324,149.1,148.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062015169,3.3544,149.07,148.98,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727062015374,3.3544,149.07,148.97,21.47217208]
["bitfinex-derivatives","SOLF0:USTF0",1727062015375,3.28186134,149.07,148.97,21.47217208]
["bitfinex-derivatives","SOLF0:USTF0",1727062015571,19.4324,149.1,148.97,21.47217208]
["bitfinex-derivatives","SOLF0:USTF0",1727062015771,3.3542,149.07,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727062016581,1.3824,149.1,148.97,21.47217208]
["bitfinex-derivatives","SOLF0:USTF0",1727062016885,1.3824,149.1,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062017277,3.3543,149.07,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062017788,3.354,149.09,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062017978,1.3824,149.1,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062018280,3.354,149.08,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062018981,1.3824,149.1,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062019687,3.3542,149.07,149.0,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727062019888,3.3542,149.07,148.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062019889,3.36096938,149.07,148.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062020181,19.4324,149.1,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727062020182,3.3545,149.06,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727062020375,19.4324,149.1,148.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062020776,1.3824,149.1,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062020981,2.7493,149.11,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062021182,4.15924919,149.12,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727062021382,4.15924919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062021577,4.15924919,149.12,149.02,21.46040812]
["bitfinex-derivatives","SOLF0:USTF0",1727062021783,4.15924919,149.12,149.05,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727062022186,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062022379,0.80594919,149.12,148.99,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062023084,0.80594919,149.12,148.99,21.38019875]
["bitfinex-derivatives","SOLF0:USTF0",1727062023982,3.3538,149.09,148.99,21.38019875]
["bitfinex-derivatives","SOLF0:USTF0",1727062024386,3.3538,149.09,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727062024689,3.3536,149.1,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727062024891,0.80594919,149.12,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727062025389,3.3538,149.09,149.03,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727062025592,0.80594919,149.12,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727062025884,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062026087,0.80594919,149.12,149.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062027186,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062027393,0.80594919,149.12,149.05,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062027687,0.80594919,149.12,149.06,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727062027884,0.80594919,149.12,149.07,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062028289,0.80594919,149.12,149.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062028682,0.80594919,149.12,149.05,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727062029089,0.80594919,149.12,149.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062029392,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062029581,0.80594919,149.12,149.04,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062030686,0.80594919,149.12,148.97,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062030687,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062031086,3.3537,149.1,149.02,21.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727062031391,0.80594919,149.12,149.02,21.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727062031897,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062033192,3.3536,149.1,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727062033498,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062033889,3.3541,149.08,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062034097,0.80594919,149.12,149.02,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062034395,11.27,149.11,149.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062034594,2.7366,149.1,149.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062034798,3.36297805,149.09,149.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062035498,3.3544,149.07,149.01,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062035695,3.36297805,149.09,149.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062035891,3.3538,149.09,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727062036098,2.7366,149.1,149.04,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727062036498,2.7366,149.1,149.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062036995,0.80594919,149.12,149.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062037697,0.80594919,149.12,149.05,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1727062038195,0.80594919,149.12,149.06,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727062038803,0.80594919,149.12,149.05,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062039598,0.80594919,149.12,149.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062039801,12.07594919,149.12,149.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062040503,0.80594919,149.12,149.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062040693,11.27,149.1,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727062040899,11.27,149.1,148.99,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062041199,11.27,149.08,148.99,14.626]
["bitfinex-derivatives","SOLF0:USTF0",1727062041497,2.7393,149.09,148.94,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1727062041498,11.27,149.06,148.95,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062041703,11.27,149.04,148.95,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727062042005,11.27,149.02,148.94,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062042494,11.27,149.02,148.85,91.79]
["bitfinex-derivatives","SOLF0:USTF0",1727062042495,11.27,149.0,148.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062043497,11.27,149.0,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062043498,3.3565,148.97,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062043699,14.69662274,149.0,148.9,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062043899,3.42662274,149.0,148.92,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1727062044295,3.42662274,149.0,148.91,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062044500,4.0024,149.01,148.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062044898,7.3582,149.01,148.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062045091,18.06,149.05,148.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062045292,21.48401084,149.05,148.93,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062045507,3.3553,149.03,148.96,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727062046103,18.06,149.08,148.95,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062046304,13.43460335,149.07,148.95,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062046602,18.06,149.1,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062046802,18.06,149.1,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062047000,4.26,149.11,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062047198,17.69121084,149.11,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727062047506,4.26,149.11,148.98,21.36747021]
["bitfinex-derivatives","SOLF0:USTF0",1727062047704,17.69088269,149.11,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062047906,3.3542,149.07,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062048307,4.26,149.11,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062049103,3.3542,149.08,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062049799,3.3542,149.08,149.01,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062050305,3.3538,149.09,149.02,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727062050513,4.26,149.11,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062050710,18.06,149.1,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062050904,18.06,149.1,148.97,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727062051305,18.06,149.1,148.96,21.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727062051513,4.26,149.11,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062051514,18.06,149.07,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062051707,21.36301402,149.07,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062051905,21.36301402,149.07,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727062052106,3.3549,149.04,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727062052509,3.30301402,149.07,148.99,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727062052713,3.3546,149.06,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062052913,4.26,149.11,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062053415,4.26,149.11,149.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062054114,3.3541,149.08,149.02,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727062054611,3.3537,149.1,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727062055316,3.3538,149.09,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727062055912,3.354,149.08,149.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062056112,2.8164,149.11,149.01,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062056511,2.8164,149.11,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062056813,2.8164,149.11,148.98,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062057513,18.06,149.1,148.99,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727062058024,18.06,149.1,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062058215,18.06,149.1,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062058515,18.06,149.1,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062058914,3.3549,149.04,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062059306,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062059511,2.8164,149.11,148.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062059712,30.58459013,149.11,148.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062060009,13.43460652,149.1,148.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062060206,18.06,149.09,148.99,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062060415,18.06,149.09,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062061020,3.355,149.04,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062061217,3.355,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062061720,18.06,149.09,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062061721,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062062312,3.3549,149.04,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062062815,3.3555,149.02,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062063211,3.34340179,149.07,148.99,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727062063515,3.3552,149.03,148.99,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727062063918,3.3552,149.03,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062064216,3.36890857,149.07,148.94,3.36488119]
["bitfinex-derivatives","SOLF0:USTF0",1727062064217,21.42890857,149.07,148.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062064417,1.3735,149.06,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727062064618,3.3557,149.01,148.94,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062065018,3.3557,149.01,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727062065217,2.761,149.05,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062065715,3.3544,149.06,148.96,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1727062066111,3.31733351,149.07,149.01,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727062066321,3.31733351,149.07,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062066322,3.3547,149.05,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062066814,3.3547,149.05,149.0,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062067413,3.3547,149.05,149.01,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727062067814,13.44414569,149.08,149.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062068527,16.79834569,149.08,149.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062068711,13.44414569,149.08,149.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062068916,13.44414569,149.08,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727062069117,13.44414569,149.08,149.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062069818,15.4377,149.11,149.01,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727062070015,13.44551168,149.1,149.01,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062070528,15.4377,149.11,149.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062070529,4.1577,149.11,149.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062071417,2.761,149.11,149.03,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062072117,0.80594919,149.12,149.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062072318,4.15924919,149.12,149.08,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727062072517,0.80594919,149.12,149.08,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727062073020,0.80594919,149.12,149.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062073826,0.80594919,149.12,149.08,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727062074222,0.80594919,149.12,149.07,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062074223,0.80594919,149.12,148.96,3.41031683]
["bitfinex-derivatives","SOLF0:USTF0",1727062074526,0.80594919,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062074729,11.28,149.11,149.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062075023,3.3543,149.07,149.02,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727062075219,11.28,149.11,149.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062076230,3.354,149.08,149.03,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727062076831,3.354,149.08,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727062077327,11.28,149.11,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727062077525,3.3538,149.09,149.04,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727062077732,0.80594919,149.12,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727062078027,0.80594919,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062078227,14.25938397,149.12,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727062078422,14.25938397,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062078818,0.80594919,149.12,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062079021,28.61335323,149.12,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062079220,13.45343478,149.11,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062079628,3.354,149.08,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062079824,24.73343478,149.11,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062080032,11.28,149.11,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062080233,11.28,149.11,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062080523,11.28,149.11,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062080918,24.73484341,149.11,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062081324,3.3542,149.07,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062081525,11.28,149.11,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062081717,24.73484341,149.11,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062081918,3.354,149.08,149.04,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727062082119,0.80594919,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062082530,0.80594919,149.12,149.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062083030,3.3533,149.11,149.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062083419,3.3535,149.1,149.06,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727062083618,0.80594919,149.12,149.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062084730,4.15914919,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727062084925,0.80594919,149.12,149.07,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727062085233,3.3537,149.1,149.06,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062085728,0.80594919,149.12,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727062086031,0.80594919,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062086526,0.80594919,149.12,149.04,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727062086725,0.80594919,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062086925,12.08594919,149.12,149.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062087124,12.08594919,149.12,149.03,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1727062087331,12.08594919,149.12,149.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062087534,3.354,149.08,149.02,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062089032,3.354,149.08,149.04,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727062089925,0.80594919,149.12,149.05,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1727062090625,0.80594919,149.12,149.04,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062090826,0.80594919,149.12,149.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062090827,11.28,149.1,149.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062091129,11.28,149.08,148.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062091637,12.7225,149.08,148.97,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727062091828,12.7225,149.08,148.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062092024,3.355,149.04,148.97,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062092223,3.355,149.04,148.99,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727062092430,3.355,149.04,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062092830,3.28344184,149.08,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062093330,3.28344184,149.08,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727062093331,11.28,149.03,148.82,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727062093533,11.28,149.08,148.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062093534,11.28,149.01,148.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062093835,3.3568,148.96,148.9,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062094137,3.30490886,148.98,148.88,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062094343,3.3571,148.95,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727062095040,11.28,149.01,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727062095333,4.293,149.02,148.92,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062095929,3.3558,149.0,148.94,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727062096227,4.293,149.02,148.94,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062096430,14.60505051,149.08,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062096735,2.7149,149.07,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062097239,3.3552,149.03,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062097833,3.3549,149.04,148.99,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727062098039,2.7149,149.07,148.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1727062098337,2.7149,149.07,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062098736,3.3553,149.03,148.98,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1727062098937,3.3553,149.03,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062099443,3.3553,149.03,148.98,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727062099741,3.3554,149.02,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062100141,3.3554,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727062100335,3.3551,149.03,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062101439,3.3555,149.02,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062101745,2.7149,149.07,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062101943,3.3553,149.03,148.97,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727062102237,2.7149,149.07,148.96,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062102545,20.7649,149.07,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727062103140,3.3558,149.0,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727062103333,20.7649,149.07,148.95,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727062103541,18.05,149.04,148.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062103834,1.3886,149.03,148.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062104340,3.3565,148.97,148.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062104536,1.3886,149.03,148.92,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727062104744,1.3886,149.03,148.91,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062105340,18.05,148.99,148.85,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062105637,18.05,148.99,148.85,21.46916825]
["bitfinex-derivatives","SOLF0:USTF0",1727062105638,2.7908,148.98,148.85,21.46916825]
["bitfinex-derivatives","SOLF0:USTF0",1727062105842,2.7908,148.98,148.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062106233,3.3568,148.96,148.9,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727062106438,3.3568,148.96,148.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062106439,2.7908,148.98,148.87,21.44022074]
["bitfinex-derivatives","SOLF0:USTF0",1727062107448,3.3565,148.97,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727062107744,2.7908,148.98,148.87,21.44022074]
["bitfinex-derivatives","SOLF0:USTF0",1727062107937,2.7908,148.98,148.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062108141,2.7908,148.98,148.89,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727062108647,3.357,148.95,148.9,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727062108846,2.7908,148.98,148.87,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062109848,1.3558,148.97,148.85,21.40539133]
["bitfinex-derivatives","SOLF0:USTF0",1727062110045,1.3558,148.97,148.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062110446,3.3567,148.96,148.91,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727062110844,2.7908,148.98,148.88,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062111447,1.3558,149.02,148.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062111647,4.1236,149.02,148.9,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062112948,4.1236,149.02,148.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062113151,2.7678,149.02,148.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062113650,3.3559,149.0,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727062113850,2.7678,149.02,148.95,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727062114153,3.3562,148.99,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727062114853,2.7678,149.02,148.94,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727062115249,2.7678,149.02,148.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062115751,2.7678,149.02,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727062115952,3.3556,149.01,148.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062116343,3.3556,149.01,148.96,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727062116549,3.3556,149.01,148.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062116850,6.1232,149.02,148.93,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062117052,1.433,149.07,148.95,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062117550,3.3555,149.02,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727062118160,3.31430873,149.05,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727062118161,3.3556,149.01,148.97,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727062119049,3.3558,149.0,148.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062119353,18.05,149.03,148.92,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1727062119656,3.3561,148.99,148.94,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727062120154,18.05,149.01,148.85,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727062120354,11.29,148.98,148.88,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062120558,1.4118,148.97,148.88,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062121249,1.4118,148.97,148.9,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062122456,4.7684,148.97,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062122658,1.4118,148.97,148.9,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062122861,1.4118,148.97,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062123252,4.7684,148.97,148.91,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062124261,4.7684,148.97,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062125464,3.3567,148.96,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062125658,1.4118,148.97,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062126268,4.7684,148.97,148.92,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727062126453,1.4118,148.97,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727062126859,3.3568,148.96,148.91,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727062127055,12.7018,148.97,148.9,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727062127360,11.29,148.94,148.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062127660,3.3577,148.92,148.84,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062127859,1.4118,148.97,148.82,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727062127860,11.29,148.91,148.82,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727062128059,12.7252,148.91,148.82,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1727062128255,12.7252,148.91,148.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062128458,11.29,148.89,148.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062128654,14.62411452,148.89,148.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062128863,1.3389,148.9,148.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062129161,4.61734613,148.9,148.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062129357,1.3389,148.9,148.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062129757,11.29,148.89,148.77,3.32751144]
["bitfinex-derivatives","SOLF0:USTF0",1727062130060,3.3591,148.85,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062130263,14.67631628,148.89,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062130461,11.29,148.87,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062130651,11.29,148.87,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062130857,1.3213,148.86,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062131057,7.98539361,148.86,148.79,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062131257,7.98539361,148.86,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062131258,1.3213,148.86,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062131660,3.3595,148.84,148.78,14.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727062131861,11.29,148.84,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062132163,12.708,148.84,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062132363,3.3596,148.83,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062132658,12.708,148.84,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062132865,3.3598,148.82,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062133266,12.708,148.84,148.75,57.10480886]
["bitfinex-derivatives","SOLF0:USTF0",1727062133562,11.29,148.82,148.75,57.10480886]
["bitfinex-derivatives","SOLF0:USTF0",1727062133965,3.3604,148.8,148.75,57.10480886]
["bitfinex-derivatives","SOLF0:USTF0",1727062134678,3.3604,148.8,148.75,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727062135262,11.29,148.82,148.72,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062135468,11.29,148.8,148.65,57.15859093]
["bitfinex-derivatives","SOLF0:USTF0",1727062135664,1.3597,148.83,148.65,57.15859093]
["bitfinex-derivatives","SOLF0:USTF0",1727062135665,11.29,148.77,148.65,57.15859093]
["bitfinex-derivatives","SOLF0:USTF0",1727062135864,3.3613,148.76,148.69,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062136460,6.66541799,148.77,148.69,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062136668,1.3025,148.79,148.73,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062137570,1.3025,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727062138166,4.663,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727062138568,4.663,148.79,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062138569,4.663,148.79,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727062139165,4.663,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727062139772,3.3603,148.8,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062139966,2.7105,148.83,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062140472,3.3602,148.81,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062140870,3.3606,148.79,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727062141070,2.7105,148.83,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062141469,3.3607,148.78,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727062141670,2.7105,148.83,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062142271,3.3606,148.79,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062142480,2.7105,148.83,148.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062142873,3.36,148.82,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062143381,2.7105,148.83,148.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062144881,3.3599,148.82,148.73,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062145079,2.7105,148.83,148.65,57.15859093]
["bitfinex-derivatives","SOLF0:USTF0",1727062145378,3.3606,148.79,148.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062145574,18.08,148.82,148.72,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062145880,3.3601,148.81,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062146085,2.7105,148.83,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062146280,2.7105,148.83,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062146478,2.7105,148.83,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727062146873,3.3605,148.8,148.74,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727062147076,2.7105,148.83,148.73,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727062147274,18.08,148.82,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062147575,3.3611,148.77,148.72,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727062147978,3.3613,148.76,148.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062148189,3.3613,148.76,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727062149072,3.31830879,148.77,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727062149276,18.08,148.82,148.71,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727062149484,2.7105,148.83,148.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062149485,18.08,148.8,148.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062149885,3.3615,148.75,148.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062150277,18.08,148.82,148.69,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062150480,2.7105,148.83,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062150888,2.7105,148.83,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727062151184,3.3607,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727062151773,3.3609,148.78,148.71,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062152379,3.3609,148.78,148.73,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727062153081,3.3605,148.79,148.74,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727062153683,2.7105,148.83,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062153879,1.3597,148.83,148.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062154093,1.418,148.84,148.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062154287,1.418,148.84,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727062154481,95.75812281,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062154878,99.0401189,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062155283,6.01149609,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062155587,7.95499609,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062156283,4.673,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062156485,8.09148739,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062156783,3.3589,148.86,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062156978,3.3589,148.86,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727062157191,3.3589,148.86,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062157485,4.73268739,148.87,148.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062157984,3.3592,148.85,148.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062158191,3.3592,148.85,148.79,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727062160185,3.3592,148.85,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062160790,3.3594,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062161689,3.3592,148.85,148.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727062161989,1.3142,148.87,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062162386,4.66487902,148.89,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062162992,3.3586,148.88,148.83,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727062163481,4.66487902,148.89,148.8,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062164589,4.66487902,148.89,148.78,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062164894,1.373,148.88,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062165090,3.3597,148.83,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727062165284,18.08,148.86,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062165689,3.3598,148.83,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062166686,3.3595,148.84,148.74,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062166883,3.3595,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727062167085,20.8335,148.88,148.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062167295,3.3593,148.85,148.76,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1727062168292,3.3593,148.85,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727062169298,3.3594,148.84,148.8,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727062169897,3.3598,148.83,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062170594,3.3595,148.84,148.79,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727062171100,3.3595,148.84,148.8,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062171595,3.3596,148.83,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062171793,11.29,148.87,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062172287,3.3592,148.85,148.8,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727062172688,3.3592,148.85,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062172991,1.373,148.88,148.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062173194,1.373,148.88,148.82,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062173789,1.373,148.88,148.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062174594,1.373,148.88,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062174595,11.29,148.87,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062174798,11.29,148.85,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062175101,3.3594,148.84,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062175496,11.29,148.85,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062175794,3.3597,148.83,148.78,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727062175996,11.29,148.85,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062176395,3.36,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727062176592,11.29,148.85,148.73,3.40414089]
["bitfinex-derivatives","SOLF0:USTF0",1727062176795,11.29,148.83,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062176992,3.3602,148.81,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062177193,3.30834901,148.81,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062177390,3.3602,148.81,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062177598,11.29,148.83,148.75,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062177899,11.29,148.83,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062178097,11.29,148.79,148.72,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1727062178303,3.36224863,148.81,148.75,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727062178499,4.7965,148.82,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062178697,1.4367,148.82,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062178904,1.4367,148.82,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062179196,3.3601,148.81,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062179397,3.3601,148.81,148.76,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727062179605,3.3604,148.8,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062179898,1.4367,148.82,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062180096,1.4367,148.82,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062180603,1.4367,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727062181105,1.4367,148.82,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062181303,1.4367,148.82,148.76,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1727062181800,4.7966,148.82,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062182002,4.7966,148.82,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062182393,1.3658,148.87,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062182702,1.3265,148.86,148.79,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062182895,3.3595,148.84,148.79,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062183103,11.29,148.85,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062183400,11.29,148.83,148.73,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062183600,11.29,148.85,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062183802,11.29,148.85,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727062183998,3.36,148.82,148.77,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727062184308,1.3265,148.86,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062184603,3.36,148.82,148.77,14.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727062184802,3.36,148.82,148.77,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062185004,12.6165,148.86,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062185211,1.3265,148.86,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062186300,3.3594,148.84,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062186501,11.29,148.85,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062186905,3.3598,148.82,148.77,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727062187304,3.3598,148.82,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062187504,3.3598,148.82,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727062187802,3.3598,148.81,148.76,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727062188003,11.29,148.85,148.75,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727062188305,11.29,148.85,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062188501,1.3265,148.86,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727062188707,4.6853,148.86,148.8,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062189115,4.6853,148.86,148.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727062189617,3.3589,148.85,148.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1727062190006,3.3589,148.85,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062190208,1.3265,148.86,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062190607,1.3265,148.86,148.76,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062190807,12.6165,148.86,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062191013,11.29,148.84,148.74,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062191813,3.3599,148.81,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062192209,11.29,148.84,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062192415,3.36,148.81,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062193016,3.36,148.8,148.76,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727062193913,3.36,148.8,148.65,75.17519093]
["bitfinex-derivatives","SOLF0:USTF0",1727062194115,11.29,148.84,148.73,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062194417,11.29,148.85,148.75,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062194617,1.3265,148.86,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062194914,3.3593,148.84,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062195223,1.3265,148.86,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727062195417,1.3265,148.86,148.77,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062195717,3.3593,148.83,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062196017,4.7244,148.87,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727062196217,1.373,148.88,148.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062197218,3.3586,148.87,148.81,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062197716,3.3586,148.87,148.78,3.39821164]
["bitfinex-derivatives","SOLF0:USTF0",1727062197717,3.3581,148.89,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727062197911,1.3812,148.91,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727062198116,1.3812,148.91,148.83,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062198316,1.3812,148.91,148.83,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727062198317,3.3584,148.88,148.83,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727062198519,3.3584,148.88,148.83,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062198918,3.3584,148.88,148.84,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727062199419,3.3584,148.88,148.83,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062199620,12.6712,148.91,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727062199621,1.3812,148.91,148.84,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727062199825,1.3812,148.91,148.83,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062200218,3.358,148.89,148.84,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1727062200419,1.3812,148.91,148.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062200628,1.4392,148.93,148.85,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062200822,1.4392,148.93,148.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062201025,14.0426,148.97,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062201228,15.443,148.97,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062201929,3.3566,148.95,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727062202326,15.443,148.97,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727062202722,15.443,148.97,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062203126,3.3567,148.95,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062203639,6.1502,148.97,148.91,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062203831,3.3563,148.97,148.91,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062204221,11.29,148.99,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062204520,6.08028134,149.0,148.89,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727062204521,11.29,148.97,148.89,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727062204720,11.29,148.97,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062204923,11.29,148.99,148.89,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062205131,3.3573,148.92,148.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062205530,14.32419198,148.99,148.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062205531,11.29,148.95,148.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062205731,2.6689,148.94,148.87,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062206029,11.29,148.88,148.76,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062206227,11.29,148.88,148.65,57.15859093]
["bitfinex-derivatives","SOLF0:USTF0",1727062206228,14.70136562,148.88,148.79,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727062206422,14.70136562,148.88,148.78,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1727062206423,3.359,148.85,148.76,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062206622,3.359,148.85,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727062206822,3.27702021,148.88,148.79,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062207125,18.07,148.91,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062207523,3.3588,148.86,148.81,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062208137,3.38564164,148.91,148.81,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062208330,18.07,148.91,148.78,21.35618253]
["bitfinex-derivatives","SOLF0:USTF0",1727062208634,21.38440741,148.91,148.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062208832,3.3589,148.85,148.8,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727062209336,21.38440741,148.91,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727062209924,3.359,148.85,148.79,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727062210127,3.359,148.85,148.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1727062210930,21.38440741,148.91,148.77,21.48756263]
["bitfinex-derivatives","SOLF0:USTF0",1727062210931,3.31440741,148.91,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062211131,17.00321799,148.94,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062211430,3.3578,148.9,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062211630,3.28584652,148.91,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062211831,14.33629513,148.91,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727062212032,18.07,148.9,148.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062212632,3.3587,148.86,148.81,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727062212934,1.4413,148.89,148.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062213137,3.359,148.85,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062213634,3.3585,148.87,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727062213836,3.3585,148.87,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062214239,3.3585,148.87,148.77,3.30399109]
["bitfinex-derivatives","SOLF0:USTF0",1727062214240,1.4413,148.89,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062214540,2.6689,148.94,148.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062214839,13.43935778,148.98,148.88,3.41375994]
["bitfinex-derivatives","SOLF0:USTF0",1727062214840,2.6669,148.98,148.88,3.41375994]
["bitfinex-derivatives","SOLF0:USTF0",1727062215041,2.6669,148.98,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062215433,2.6669,148.98,148.91,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727062215434,3.3565,148.96,148.91,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727062215740,2.6669,148.98,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062215939,3.3571,148.93,148.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062216129,2.6669,148.98,148.86,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062216641,2.6669,148.98,148.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062217238,3.3568,148.95,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727062217739,2.6669,148.98,148.9,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727062218434,2.6669,148.98,148.88,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062218647,2.6669,148.98,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062218952,3.3566,148.96,148.91,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727062219148,3.3566,148.96,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062219354,2.6669,148.98,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062219857,18.07,149.05,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062220059,2.742,149.02,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062220354,3.3558,148.99,148.94,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727062221458,2.742,149.02,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062221945,1.4213,149.04,148.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062222452,3.28878239,149.05,148.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062222658,2.6527,149.07,148.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062223058,3.3547,149.04,148.98,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727062223258,6.08553331,149.07,148.98,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727062223850,3.3549,149.03,148.99,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727062224758,6.08553331,149.07,148.96,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062225065,18.07,149.02,148.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062225261,3.3561,148.98,148.93,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1727062225655,3.3561,148.98,148.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062226054,3.3559,148.99,148.91,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062226360,2.7886,149.0,148.95,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727062226659,6.1443,149.0,148.95,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727062226857,2.7886,149.0,148.95,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727062227066,21.50283331,149.07,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062227265,3.3554,149.01,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062227460,3.33579583,149.03,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062227669,4.0947,149.06,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062227869,4.0947,149.06,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062228166,7.38919294,149.06,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062228465,3.3549,149.03,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062228657,7.38919294,149.06,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062228862,7.38919294,149.06,148.95,21.47866353]
["bitfinex-derivatives","SOLF0:USTF0",1727062229060,7.38919294,149.06,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062229661,3.3555,149.01,148.96,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727062229863,7.38919294,149.06,148.96,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727062230464,3.3554,149.01,148.96,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727062231067,3.3551,149.02,148.97,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727062231259,3.3551,149.02,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062231260,7.38919294,149.06,148.95,21.4088187]
["bitfinex-derivatives","SOLF0:USTF0",1727062231459,7.38919294,149.06,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062231858,18.07,149.05,148.93,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062232359,7.38919294,149.06,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062233468,3.355,149.03,148.98,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727062233667,7.38919294,149.06,148.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062233872,3.3548,149.04,148.99,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1727062234164,7.38919294,149.06,148.98,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062234868,3.3551,149.02,148.98,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727062235064,7.38919294,149.06,148.95,21.50617807]
["bitfinex-derivatives","SOLF0:USTF0",1727062235368,4.0947,149.06,149.0,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727062236065,3.3548,149.04,148.99,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727062236663,3.3553,149.02,148.95,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062236863,4.0947,149.06,148.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1727062237060,3.357,148.94,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062237376,18.07,149.02,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062237568,18.07,149.04,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062237763,18.07,149.02,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062238164,3.356,148.98,148.92,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727062238569,18.07,149.02,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062238570,3.43649301,148.99,148.9,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062238768,18.07,148.99,148.88,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1727062238967,4.1191,148.98,148.88,98.65]
["bitfinex-derivatives","SOLF0:USTF0",1727062239171,4.1191,148.98,148.88,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727062239571,4.1191,148.98,148.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062239764,3.3572,148.93,148.87,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727062239964,18.07,148.97,148.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062240166,18.07,148.97,148.84,57.08754962]
["bitfinex-derivatives","SOLF0:USTF0",1727062240372,3.3574,148.92,148.86,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727062240972,18.07,148.97,148.85,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727062241372,18.07,148.97,148.86,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727062241880,3.3577,148.91,148.85,21.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727062242171,4.1191,148.98,148.84,57.08754962]
["bitfinex-derivatives","SOLF0:USTF0",1727062242172,18.07,148.95,148.84,57.08754962]
["bitfinex-derivatives","SOLF0:USTF0",1727062242375,4.1191,148.98,148.8,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1727062242376,18.07,148.92,148.8,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1727062242679,3.9837,148.91,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727062242879,3.9837,148.91,148.8,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1727062242880,7.29093741,148.91,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062244176,18.07,148.9,148.77,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062244377,18.07,148.9,148.75,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062245065,18.07,148.9,148.78,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727062245372,18.07,148.9,148.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062245868,18.07,148.9,148.75,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062246069,3.3595,148.83,148.77,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1727062246271,18.07,148.9,148.75,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062247178,7.29093741,148.91,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062247767,7.29093741,148.91,148.83,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062248375,3.3585,148.87,148.82,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727062248574,3.3585,148.87,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062248575,7.29093741,148.91,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062249972,3.3583,148.88,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062250180,7.29093741,148.91,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062250372,7.29093741,148.91,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062251075,3.9837,148.91,148.85,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062251680,3.3578,148.9,148.85,21.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727062251875,7.36228542,148.91,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062252674,3.3584,148.88,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062252876,7.36228542,148.91,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062253080,7.36228542,148.91,148.82,21.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727062253981,3.3585,148.87,148.82,21.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727062254180,7.36228542,148.91,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727062254385,7.36228542,148.91,148.83,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727062254576,7.36228542,148.91,148.8,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062255179,7.36228542,148.91,148.82,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727062255580,7.36228542,148.91,148.82,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062256180,7.36228542,148.91,148.77,3.29928694]
["bitfinex-derivatives","SOLF0:USTF0",1727062256376,7.36228542,148.91,148.73,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727062256377,18.07,148.9,148.73,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1727062256575,18.07,148.9,148.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062257183,3.359,148.85,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062259379,3.3591,148.84,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062259585,18.07,148.9,148.8,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727062259782,18.07,148.9,148.81,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727062259985,18.07,148.9,148.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062260678,3.3586,148.87,148.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062260879,18.07,148.9,148.78,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062261383,18.07,148.87,148.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062261988,3.3597,148.82,148.77,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1727062262186,18.07,148.87,148.73,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062262393,18.07,148.82,148.71,75.2075196]
["bitfinex-derivatives","SOLF0:USTF0",1727062262597,18.07,148.8,148.69,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1727062262881,3.3612,148.75,148.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062263283,3.31249159,148.77,148.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062263495,3.3614,148.74,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727062263785,18.07,148.8,148.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062263990,3.3613,148.75,148.7,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727062264391,3.33568643,148.76,148.68,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062264589,18.07,148.75,148.59,3.32370136]
["bitfinex-derivatives","SOLF0:USTF0",1727062264799,1.4471,148.74,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062265282,2.7388,148.73,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062265894,18.07,148.72,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062266083,18.07,148.7,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062266287,21.48968356,148.7,148.61,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1727062266894,18.07,148.67,148.51,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062267192,21.43619319,148.7,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062267583,3.3639,148.63,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062267784,3.36619319,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062267987,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062268692,3.3629,148.68,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727062268997,18.07,148.72,148.6,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062269491,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062269689,18.07,148.7,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062269894,3.3641,148.63,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727062270097,3.3641,148.63,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062270690,3.3635,148.65,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062270894,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062271197,3.3636,148.65,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062271494,3.36115785,148.65,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062271797,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062273092,18.07,148.7,148.53,3.42342645]
["bitfinex-derivatives","SOLF0:USTF0",1727062273093,18.07,148.7,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062273391,24.25405129,148.73,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062273392,18.07,148.67,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062273598,1.3368,148.66,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062273899,1.3368,148.66,148.53,21.37652217]
["bitfinex-derivatives","SOLF0:USTF0",1727062274097,1.3995,148.65,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062274595,2.8261,148.65,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062274794,3.3641,148.62,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062275295,3.3643,148.61,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062275793,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062275999,22.296,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062276194,22.296,148.72,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727062276496,22.296,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062276686,25.61575765,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062276891,7.54575765,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062277189,25.61575765,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062277593,25.61575765,148.72,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727062277788,25.61575765,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062278290,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062278699,3.3633,148.66,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727062278889,18.07,148.7,148.58,21.35779108]
["bitfinex-derivatives","SOLF0:USTF0",1727062279094,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062279287,18.07,148.7,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062279288,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062279494,18.07,148.7,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062280593,18.07,148.7,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727062281701,3.3636,148.64,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727062282094,3.3639,148.63,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727062282404,3.41971857,148.64,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062282594,18.07,148.68,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062282794,3.3642,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062283390,3.3642,148.62,148.49,144.69180681]
["bitfinex-derivatives","SOLF0:USTF0",1727062283391,18.07,148.63,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062283596,20.8344,148.63,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062283891,6.05757452,148.63,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062284500,6.05757452,148.63,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727062284796,6.05757452,148.63,148.49,57.21790681]
["bitfinex-derivatives","SOLF0:USTF0",1727062285002,3.3648,148.59,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062285300,24.12757452,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062286705,3.365,148.58,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727062287014,24.12757452,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062287504,3.3653,148.57,148.52,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727062288397,6.05757452,148.63,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062288706,24.12757452,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062289497,24.12757452,148.63,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727062289897,24.12757452,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062290101,3.3656,148.56,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062290405,18.07,148.61,148.49,57.21790681]
["bitfinex-derivatives","SOLF0:USTF0",1727062290702,3.3657,148.55,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062291100,24.12757452,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062291695,3.366,148.54,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727062291901,18.07,148.6,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062292099,18.07,148.58,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062292305,3.366,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727062292499,3.366,148.54,148.46,21.45911488]
["bitfinex-derivatives","SOLF0:USTF0",1727062292500,6.05757452,148.63,148.46,21.45911488]
["bitfinex-derivatives","SOLF0:USTF0",1727062292694,18.07,148.6,148.46,21.45911488]
["bitfinex-derivatives","SOLF0:USTF0",1727062292894,18.07,148.6,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062293507,3.3658,148.55,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062293902,18.07,148.6,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062294107,3.3658,148.55,148.51,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062294503,3.3658,148.55,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727062294699,18.07,148.6,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062294700,3.3654,148.57,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062295001,6.05757452,148.63,148.56,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727062295308,87.4847,148.7,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062295309,18.07,148.68,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062295698,3.3641,148.62,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062296100,3.3633,148.66,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062296296,4.1733,148.69,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062296709,4.1733,148.69,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062297308,3.3633,148.66,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062297503,4.1733,148.69,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062297806,22.2433,148.69,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062298005,4.1733,148.69,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062298209,18.07,148.68,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062299002,4.1733,148.69,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062299204,4.1733,148.69,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062299400,3.3625,148.69,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727062299604,18.07,148.73,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062300016,3.3629,148.68,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727062300405,21.3654163,148.73,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062300910,18.07,148.75,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062301107,3.29610373,148.74,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062301307,4.0464,148.78,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062301308,22.1164,148.78,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062301615,20.8009,148.78,148.66,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062301807,1.345,148.77,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062302115,18.07,148.75,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062302504,18.07,148.75,148.66,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1727062302707,21.47107304,148.75,148.6,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062303106,21.47107304,148.75,148.61,3.42899757]
["bitfinex-derivatives","SOLF0:USTF0",1727062303505,18.07,148.73,148.61,3.42899757]
["bitfinex-derivatives","SOLF0:USTF0",1727062303712,18.07,148.73,148.6,21.39470114]
["bitfinex-derivatives","SOLF0:USTF0",1727062304308,21.47443744,148.73,148.6,21.39470114]
["bitfinex-derivatives","SOLF0:USTF0",1727062304904,21.47443744,148.73,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727062304905,3.3626,148.69,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727062305419,3.3627,148.68,148.64,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727062305811,3.363,148.67,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727062306116,18.07,148.68,148.58,57.18356133]
["bitfinex-derivatives","SOLF0:USTF0",1727062306318,3.3638,148.63,148.58,57.18356133]
["bitfinex-derivatives","SOLF0:USTF0",1727062307313,3.3638,148.63,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062307514,3.3638,148.63,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062307715,3.3642,148.62,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062307915,3.42652402,148.65,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062308118,3.9933,148.67,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062308416,18.07,148.66,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062308618,3.40512489,148.65,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062308812,3.40512489,148.65,148.55,3.3933471]
["bitfinex-derivatives","SOLF0:USTF0",1727062309014,18.07,148.66,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062309209,3.3643,148.61,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062309415,3.43440109,148.63,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062309609,18.07,148.66,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062309809,3.3644,148.61,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062310712,6.70384233,148.63,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062310912,18.07,148.66,148.54,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062311115,18.07,148.63,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062311316,21.43766966,148.63,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062311517,18.07,148.61,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062311716,3.365,148.58,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062312223,3.365,148.58,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727062312424,3.36598666,148.59,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062312624,4.79668666,148.59,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062312825,4.79668666,148.59,148.5,626.34239]
["bitfinex-derivatives","SOLF0:USTF0",1727062313230,3.3656,148.56,148.5,626.34239]
["bitfinex-derivatives","SOLF0:USTF0",1727062313429,3.3656,148.56,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727062314436,4.79668666,148.59,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062314827,18.07,148.55,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062315234,3.3666,148.51,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062316440,3.3664,148.52,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062316937,3.3666,148.51,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062317243,18.07,148.55,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062317431,3.3665,148.52,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062317737,21.4809242,148.55,148.5,622.97579]
["bitfinex-derivatives","SOLF0:USTF0",1727062318436,3.3666,148.51,148.5,620.80349]
["bitfinex-derivatives","SOLF0:USTF0",1727062318830,21.4366,148.51,148.5,500.04149]
["bitfinex-derivatives","SOLF0:USTF0",1727062319233,24.80373394,148.51,148.5,500.04149]
["bitfinex-derivatives","SOLF0:USTF0",1727062319533,18.07,148.53,148.5,500.04149]
["bitfinex-derivatives","SOLF0:USTF0",1727062319726,18.07,148.51,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062320029,3.3666,148.51,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062320630,3.3664,148.52,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062320831,18.07,148.57,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062321230,18.07,148.55,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062322036,3.3664,148.52,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062322230,21.50361886,148.55,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062322734,3.3666,148.51,148.5,496.43149]
["bitfinex-derivatives","SOLF0:USTF0",1727062323831,21.4366,148.51,148.5,384.36149]
["bitfinex-derivatives","SOLF0:USTF0",1727062324033,21.4366,148.51,148.5,333.13403922]
["bitfinex-derivatives","SOLF0:USTF0",1727062324239,21.4366,148.51,148.5,330.96173922]
["bitfinex-derivatives","SOLF0:USTF0",1727062325140,21.4366,148.51,148.5,327.96173922]
["bitfinex-derivatives","SOLF0:USTF0",1727062325332,24.75084878,148.51,148.5,327.96173922]
["bitfinex-derivatives","SOLF0:USTF0",1727062325726,21.4366,148.51,148.5,325.96173922]
["bitfinex-derivatives","SOLF0:USTF0",1727062326128,24.83472397,148.51,148.5,325.96173922]
["bitfinex-derivatives","SOLF0:USTF0",1727062326329,3.3678,148.46,148.41,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727062326536,21.46812397,148.51,148.41,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727062326847,3.367,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062327144,3.38556247,148.52,148.45,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727062327339,3.3663,148.53,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062327539,3.3663,148.53,148.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727062327943,3.34816225,148.54,148.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727062328146,18.07,148.58,148.49,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727062328442,18.07,148.59,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062328647,3.3661,148.53,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062328834,3.45059169,148.57,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062329036,18.07,148.59,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062329846,3.38017145,148.58,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062330050,18.07,148.59,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062330237,3.39743725,148.58,148.5,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727062330438,3.3647,148.6,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062330643,18.07,148.65,148.54,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062331047,3.3639,148.63,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727062331244,3.3639,148.63,148.59,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727062331444,3.3661167,148.65,148.59,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727062331750,18.07,148.65,148.59,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727062332053,3.3645,148.6,148.59,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1727062332240,21.39098817,148.65,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062332447,21.39098817,148.65,148.56,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727062332849,21.39098817,148.65,148.57,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727062333144,3.3645,148.61,148.57,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1727062333348,3.3645,148.61,148.57,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727062333746,21.39098817,148.65,148.57,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727062334248,3.32098817,148.65,148.57,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727062334448,98.89,148.68,148.57,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1727062334649,3.3641,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062334844,3.3641,148.62,148.59,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727062335049,18.07,148.65,148.59,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727062335548,18.07,148.65,148.56,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727062335852,18.07,148.63,148.56,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727062336448,3.3652,148.57,148.56,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727062337456,3.41065176,148.65,148.52,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727062337457,3.3659,148.55,148.52,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727062337756,18.07,148.62,148.52,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727062337961,3.3653,148.57,148.53,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727062338443,3.3653,148.57,148.53,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727062338643,3.3655,148.56,148.53,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727062338843,18.07,148.62,148.53,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727062339050,18.07,148.64,148.53,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727062339254,21.42196283,148.64,148.53,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727062339851,21.42196283,148.64,148.53,19.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727062340158,6.7249,148.7,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062340454,3.3643,148.61,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062340647,3.4431948,148.66,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062340844,18.07,148.71,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062341049,18.07,148.71,148.59,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727062341244,18.07,148.68,148.59,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727062341449,3.43275883,148.67,148.6,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727062341862,3.43275883,148.67,148.6,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727062342055,3.3636,148.64,148.6,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727062342261,3.43275883,148.67,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727062342454,18.07,148.7,148.6,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727062342762,18.07,148.73,148.65,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727062342965,21.49704195,148.75,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062343147,18.07,148.75,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062343661,3.3622,148.71,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062343866,3.37393996,148.72,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062344053,18.07,148.75,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062344551,18.07,148.73,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727062344758,3.39648674,148.72,148.61,3.44932023]
["bitfinex-derivatives","SOLF0:USTF0",1727062345458,3.3627,148.69,148.63,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727062345863,3.39648674,148.72,148.61,3.44932023]
["bitfinex-derivatives","SOLF0:USTF0",1727062346050,3.3631,148.67,148.61,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727062346253,18.07,148.66,148.6,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727062346654,3.3643,148.61,148.6,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727062347050,3.38873561,148.65,148.59,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727062347253,3.3645,148.6,148.59,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727062347655,3.3648,148.59,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062347955,18.07,148.63,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062348555,3.3649,148.59,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062349169,3.41733396,148.62,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062349357,18.07,148.63,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062350057,3.31055147,148.62,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062350458,3.3645,148.61,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062350655,18.07,148.68,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062351060,21.49401185,148.68,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062351256,18.07,148.66,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062351657,3.3643,148.62,148.56,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727062351962,3.43478553,148.64,148.56,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727062352156,18.07,148.66,148.56,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727062352564,18.07,148.68,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062352953,21.45494489,148.68,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062353361,3.3641,148.62,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062353562,3.3641,148.62,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062354168,18.07,148.66,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062354671,3.3646,148.6,148.56,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062355363,3.3643,148.61,148.56,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727062356462,3.41018809,148.66,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062356661,18.07,148.69,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062356864,18.07,148.69,148.6,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727062357064,18.07,148.69,148.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062357260,21.38695166,148.69,148.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062357863,21.38695166,148.69,148.61,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727062358063,3.3634,148.65,148.61,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727062358560,80.78,148.74,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727062358561,3.3632,148.67,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727062358865,3.29204254,148.69,148.61,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727062359064,3.3635,148.65,148.61,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727062359262,3.40670022,148.68,148.61,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727062359568,18.07,148.72,148.61,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727062359763,3.3636,148.65,148.61,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727062359965,3.28655876,148.68,148.61,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727062360167,18.07,148.69,148.61,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1727062360468,3.364,148.63,148.61,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727062360767,18.07,148.67,148.57,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727062360967,18.07,148.67,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062361362,3.3645,148.61,148.57,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727062361673,3.3645,148.61,148.57,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1727062361967,3.3647,148.6,148.57,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727062362669,3.3667,148.51,148.45,6.69968918]
["bitfinex-derivatives","SOLF0:USTF0",1727062362862,3.40852467,148.57,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062363070,18.07,148.59,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062363264,3.3664,148.52,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062363873,3.31829506,148.55,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062364070,18.07,148.56,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062364473,21.51017237,148.56,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062364679,18.07,148.53,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062365470,21.51371084,148.53,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062365778,3.3667,148.51,148.47,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727062366270,3.3667,148.51,148.46,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1727062366271,3.3672,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062366470,21.35774506,148.54,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062366673,18.07,148.54,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062366877,21.46890857,148.54,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062368374,18.07,148.51,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062368973,18.07,148.51,148.41,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727062369183,18.07,148.49,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062369484,3.3675,148.47,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062369679,18.07,148.49,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062369885,18.07,148.49,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062370273,3.3678,148.46,148.41,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727062370473,3.3678,148.46,148.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727062370774,21.43073943,148.49,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062371780,3.3682,148.44,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062372177,21.43073943,148.49,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062372574,18.07,148.44,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062372969,3.3688,148.41,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062373777,3.29289615,148.43,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062373977,18.07,148.46,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062374182,21.4363637,148.46,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062374483,3.3688,148.41,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062376981,3.3663637,148.46,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062377181,80.84,148.51,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062377387,3.3673,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062377580,80.84,148.51,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062380391,80.84,148.51,148.41,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727062380985,80.84,148.51,148.41,20.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727062381181,18.07,148.49,148.41,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727062381382,3.43184874,148.49,148.41,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727062381582,18.07,148.51,148.41,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727062382087,3.3679,148.46,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062383190,18.07,148.54,148.41,20.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727062383379,18.07,148.54,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062383585,21.42086137,148.57,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727062384289,3.3665,148.52,148.48,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727062384686,3.3662,148.53,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727062384888,98.93,148.59,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062385190,3.3651,148.58,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727062385989,3.41012782,148.59,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727062386283,21.4888847,148.63,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727062386488,21.4888847,148.63,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062386988,3.3652,148.58,148.51,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062387577,3.3652,148.58,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727062387783,18.07,148.61,148.5,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727062387982,18.07,148.66,148.36,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062387983,18.07,148.56,148.36,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062388292,3.3668,148.5,148.43,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727062388584,21.51886014,148.56,148.43,19.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727062388790,3.3659,148.54,148.43,19.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727062389693,3.3659,148.54,148.47,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062390289,3.3659,148.54,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062390589,18.07,148.61,148.48,3.33299999]
["bitfinex-derivatives","SOLF0:USTF0",1727062390781,18.07,148.61,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062391094,3.3654,148.57,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062391387,3.32963129,148.58,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062391591,18.07,148.59,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062391985,21.50940816,148.61,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062392293,3.3649,148.59,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062392493,21.38919387,148.63,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062392894,18.07,148.61,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727062393096,18.07,148.61,148.51,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727062393286,18.07,148.56,148.49,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1727062393687,18.07,148.56,148.49,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727062393891,18.07,148.56,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062394093,21.4457653,148.56,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062394498,21.4457653,148.56,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727062394797,21.4457653,148.56,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062395391,3.3663,148.53,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062395597,21.4457653,148.56,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062395803,3.3757653,148.56,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062396089,18.07,148.58,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062396291,18.07,148.55,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062396492,3.3669,148.5,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727062396889,18.07,148.55,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062397100,3.29583692,148.54,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062397895,18.07,148.55,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062397896,3.30594168,148.55,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062398096,18.07,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062398287,3.3665,148.52,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062398595,3.3665,148.52,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062399092,3.3661,148.54,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062399399,21.39278296,148.57,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062399602,21.39278296,148.57,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727062399795,21.39278296,148.57,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062400301,21.39278296,148.57,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727062400494,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062400890,21.39278296,148.57,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062401091,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062401591,3.3663,148.53,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727062401900,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062402201,21.39278296,148.57,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062402594,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062402796,3.3667,148.51,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062402997,3.3667,148.51,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062403196,3.3667,148.51,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062403394,3.3667,148.51,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062403599,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062403994,3.366,148.54,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062404206,21.39278296,148.57,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062404401,21.39278296,148.57,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727062404711,3.3659,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727062405010,21.39278296,148.57,148.49,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727062405205,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062405401,21.39278296,148.57,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062405706,3.3665,148.52,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062406103,3.3665,148.52,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727062406299,3.3665,148.52,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062406701,21.39278296,148.57,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062406910,21.39278296,148.57,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062407106,3.3667,148.51,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062407310,3.3667,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062407607,3.3667,148.51,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062408611,18.07,148.55,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062409011,3.3669,148.5,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062409412,18.07,148.55,148.44,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727062409605,3.32278296,148.57,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062409808,18.07,148.63,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727062410109,3.3654,148.57,148.49,3.37252391]
["bitfinex-derivatives","SOLF0:USTF0",1727062410305,3.3654,148.57,148.5,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727062410511,18.07,148.63,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727062410712,18.07,148.6,148.51,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727062411214,3.3656,148.56,148.51,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727062411416,18.07,148.6,148.51,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727062412005,18.07,148.58,148.51,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727062412207,21.52042435,148.58,148.5,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727062412407,21.52042435,148.58,148.45,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727062412408,3.3666,148.51,148.45,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727062412707,18.07,148.56,148.45,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727062412708,18.07,148.53,148.45,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727062412913,3.3672,148.49,148.45,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727062413421,3.3674,148.48,148.45,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1727062413621,18.07,148.51,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062414018,18.07,148.51,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727062415021,18.07,148.51,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727062415318,3.3682,148.44,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062415822,18.07,148.48,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062416321,18.07,148.46,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062416823,18.07,148.48,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062418617,3.3681,148.45,148.4,302.09585]
["bitfinex-derivatives","SOLF0:USTF0",1727062418824,18.07,148.48,148.4,302.09585]
["bitfinex-derivatives","SOLF0:USTF0",1727062419126,18.07,148.46,148.4,298.72685]
["bitfinex-derivatives","SOLF0:USTF0",1727062419924,18.07,148.41,148.4,156.79885]
["bitfinex-derivatives","SOLF0:USTF0",1727062420120,18.07,148.41,148.4,81.96885]
["bitfinex-derivatives","SOLF0:USTF0",1727062420317,21.4388,148.41,148.4,81.96885]
["bitfinex-derivatives","SOLF0:USTF0",1727062420727,24.77606574,148.41,148.4,81.96885]
["bitfinex-derivatives","SOLF0:USTF0",1727062421131,21.4388,148.41,148.4,49.36885]
["bitfinex-derivatives","SOLF0:USTF0",1727062421424,6.74800734,148.41,148.4,45.45455]
["bitfinex-derivatives","SOLF0:USTF0",1727062421617,24.81800734,148.41,148.4,45.45455]
["bitfinex-derivatives","SOLF0:USTF0",1727062422212,80.84,148.46,148.22,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1727062422424,18.07,148.38,148.25,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727062422625,3.36335519,148.37,148.25,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727062422817,18.07,148.38,148.25,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727062422818,18.07,148.38,148.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062423016,21.46472222,148.38,148.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062423214,3.37,148.37,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062423412,3.37,148.37,148.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062423819,3.3693,148.39,148.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062424028,3.3693,148.39,148.32,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727062424319,18.07,148.43,148.32,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727062424519,93.29478351,148.45,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062424715,93.29478351,148.45,148.33,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062424922,93.29478351,148.45,148.32,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1727062424923,84.26001821,148.46,148.36,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062425726,18.07,148.49,148.36,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062426225,3.3683,148.44,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062426426,18.07,148.49,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062427635,3.39007422,148.48,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062427930,18.07,148.49,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727062428436,80.88,148.55,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062428640,18.07,148.53,148.42,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727062428933,3.3671,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062429130,18.07,148.53,148.42,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727062429436,18.07,148.53,148.42,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1727062429826,18.07,148.53,148.42,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1727062430229,3.3675,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062431537,3.3675,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062432038,3.3675,148.47,148.42,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1727062432835,3.3677,148.46,148.42,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1727062433131,3.28493328,148.48,148.39,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727062433338,18.07,148.49,148.39,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727062433738,18.07,148.49,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727062434337,18.07,148.49,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727062434639,80.88,148.55,148.39,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062434640,3.3677,148.46,148.39,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062434833,3.40343447,148.48,148.39,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062435037,18.07,148.51,148.36,20.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727062435237,3.3684,148.44,148.36,20.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727062436136,3.368,148.45,148.36,20.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727062436334,18.07,148.52,148.36,20.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727062436335,18.07,148.52,148.39,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062436739,3.3676,148.47,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062437137,3.3676,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062437639,3.3673,148.48,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727062438033,18.07,148.54,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727062438436,3.3666,148.51,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727062438642,18.07,148.54,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727062439447,18.07,148.54,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727062439742,18.07,148.54,148.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727062439945,18.07,148.54,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727062440143,18.07,148.54,148.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727062440642,3.3674,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062440937,18.07,148.54,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062441142,3.3674,148.48,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062441342,18.07,148.54,148.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1727062441536,80.88,148.55,148.44,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062442243,3.3666,148.51,148.44,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062442637,80.88,148.55,148.44,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062443054,3.3667,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062443538,3.3669,148.5,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062443837,80.88,148.55,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727062444044,80.88,148.55,148.44,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062444232,18.07,148.54,148.43,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727062445347,18.07,148.54,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727062445738,3.3674,148.48,148.45,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727062446042,18.07,148.54,148.43,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727062446243,3.3676,148.47,148.43,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727062446545,3.3676,148.47,148.44,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1727062447138,3.35377358,148.48,148.43,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1727062447345,18.07,148.49,148.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062448145,21.51171159,148.49,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727062448749,3.3684,148.43,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727062448945,3.44171159,148.49,148.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062449253,18.07,148.52,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062449446,3.44137466,148.52,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062449750,3.44137466,148.52,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062449751,13.44011124,148.54,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062449953,18.07,148.49,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062450338,3.3683,148.44,148.39,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727062451343,3.3683,148.44,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062452447,3.3679,148.45,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062452756,3.3676,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062452953,18.07,148.54,148.42,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062453251,18.07,148.51,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727062453440,105.6601,148.58,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062453441,87.5901,148.58,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062453638,18.07,148.52,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062453843,21.39839454,148.52,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062454039,3.368,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727062454746,3.3677,148.47,148.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062455139,3.3677,148.47,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727062455546,3.3677,148.47,148.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062455748,3.3672,148.48,148.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062455941,27.78020192,148.57,148.39,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1727062455942,18.07,148.55,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062456249,3.3672,148.49,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727062456461,21.52341574,148.55,148.45,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727062456644,21.52341574,148.55,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062456949,3.3672,148.49,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062457152,18.07,148.53,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062457450,21.52341574,148.55,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062457651,18.07,148.55,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062457858,3.37084692,148.55,148.45,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062458048,80.86,148.58,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062458346,3.3668,148.5,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062458652,3.37724833,148.53,148.46,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727062458953,3.3669,148.5,148.46,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727062459254,18.07,148.55,148.46,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727062459255,21.4010908,148.55,148.46,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1727062459756,21.4010908,148.55,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062460053,3.3676,148.47,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062460254,18.07,148.52,148.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727062460547,18.07,148.52,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727062460548,21.42029503,148.52,148.43,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727062460753,21.42029503,148.52,148.42,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727062461852,21.42029503,148.52,148.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727062461853,3.35029503,148.52,148.39,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727062462054,18.07,148.5,148.39,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727062462355,21.50216567,148.5,148.39,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1727062462555,21.50216567,148.5,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062462750,3.43216567,148.5,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062462957,18.07,148.52,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062463155,3.3677,148.46,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062463353,21.49140223,148.52,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062463549,21.49140223,148.52,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062463951,3.42140223,148.52,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062464150,18.07,148.54,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062464349,3.3676,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727062464552,3.3676,148.47,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062465154,3.3673,148.48,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062465354,21.41726567,148.54,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062465554,21.41726567,148.54,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727062465751,3.34726567,148.54,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062466058,18.07,148.56,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062466258,3.3667,148.51,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062466451,21.48599838,148.56,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062466852,3.41599838,148.56,148.47,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727062467053,27.80395946,148.57,148.47,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727062467260,3.3667,148.51,148.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1727062467459,98.93,148.58,148.47,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727062467761,98.93,148.58,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062467962,3.3663,148.53,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727062469451,80.86,148.58,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062469664,3.42924528,148.64,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062469852,18.07,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062470158,21.51460901,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062471057,3.3651,148.58,148.53,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727062471452,3.3651,148.58,148.53,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727062471653,21.51460901,148.65,148.47,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727062471654,18.07,148.63,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062472057,3.3654,148.56,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062472452,3.3654,148.56,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727062472763,3.34456511,148.59,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062472764,3.3653,148.57,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062473159,3.3653,148.57,148.52,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062473454,3.3653,148.57,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062473658,3.34040546,148.6,148.52,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062473863,18.07,148.65,148.52,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062474065,18.07,148.65,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062474365,21.43162187,148.65,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062474570,3.36162187,148.65,148.54,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062474764,173.98597961,148.68,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062474967,173.98597961,148.68,148.59,21.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727062475161,173.98597961,148.68,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062475664,18.07,148.67,148.56,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727062476361,27.75438624,148.66,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062476564,3.3642,148.62,148.58,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727062476862,13.42825324,148.65,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062477063,13.42825324,148.67,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062477265,27.75490255,148.67,148.57,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062477452,18.07,148.63,148.43,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062477654,173.98597961,148.68,148.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1727062477857,173.98597961,148.68,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062477858,27.75310328,148.67,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062478069,18.07,148.59,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062478259,21.43004373,148.59,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062478460,3.3663,148.53,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062478659,18.07,148.57,148.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1727062479166,21.43004373,148.59,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062479466,27.76603785,148.58,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062479661,3.3659,148.54,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062481165,3.3658,148.55,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062481370,3.36004373,148.59,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062481569,18.07,148.61,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062481770,27.76781242,148.6,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062482674,18.07,148.59,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062482863,21.37885921,148.59,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062483858,21.37885921,148.59,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062484067,21.37885921,148.59,148.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1727062484068,18.07,148.54,148.44,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1727062484266,18.07,148.54,148.44,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727062484665,18.07,148.54,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062484862,21.48193474,148.54,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062485965,21.48193474,148.54,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062486172,3.41193474,148.54,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062486469,18.07,148.56,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062486669,3.3668,148.5,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062487173,3.34704006,148.53,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062487370,18.07,148.52,148.4,24.33364304]
["bitfinex-derivatives","SOLF0:USTF0",1727062487573,3.4450959,148.53,148.4,20.9337]
["bitfinex-derivatives","SOLF0:USTF0",1727062487770,18.07,148.56,148.42,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062487966,18.07,148.56,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062488366,18.07,148.54,148.42,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062488567,18.07,148.55,148.42,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062489670,3.3665,148.52,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062489864,18.07,148.55,148.42,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062490272,18.07,148.55,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062490481,18.07,148.55,148.42,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062490668,18.07,148.55,148.45,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062491073,18.07,148.55,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062491877,3.33221375,148.56,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062492071,18.07,148.58,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062492372,18.07,148.58,148.47,21.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727062492568,3.35860117,148.58,148.48,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727062492769,18.07,148.58,148.48,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727062492976,21.48621184,148.58,148.48,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727062493873,18.07,148.56,148.48,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727062494174,18.07,148.56,148.48,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727062494561,3.41621184,148.58,148.48,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727062494765,6.7246,148.7,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062494973,18.07,148.66,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062495169,13.46829722,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062495366,18.07,148.66,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062495567,3.3648,148.59,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062495769,18.07,148.66,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062496071,3.3637,148.64,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062496373,31.53039028,148.67,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062496569,18.07,148.67,148.56,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727062496771,96.5436617,148.68,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062496972,18.07,148.67,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062497173,3.3643,148.61,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062497476,18.07,148.67,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062497874,3.3645,148.6,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062498075,18.07,148.67,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062498578,18.07,148.67,148.56,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727062499171,3.39768209,148.68,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062499381,18.07,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062499574,27.7981808,148.69,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062500576,18.07,148.67,148.56,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1727062500782,18.07,148.67,148.56,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727062500783,3.3645,148.61,148.56,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727062500977,18.07,148.67,148.56,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727062501872,3.41380471,148.7,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062501873,18.07,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062502081,18.07,148.65,148.48,3.32861667]
["bitfinex-derivatives","SOLF0:USTF0",1727062502082,18.07,148.65,148.51,19.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727062502277,18.07,148.67,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062502580,3.41380471,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062502581,21.48380471,148.7,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062502782,21.48380471,148.7,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727062502976,13.44368143,148.69,148.59,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727062503179,27.78643364,148.69,148.59,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727062503377,27.78643364,148.69,148.59,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727062503786,13.44368143,148.69,148.59,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727062503986,3.364,148.63,148.59,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727062505685,3.31044788,148.62,148.51,3.3003367]
["bitfinex-derivatives","SOLF0:USTF0",1727062505882,18.07,148.68,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062506084,14.34459221,148.67,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062506285,3.3647,148.6,148.55,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727062506586,13.44559787,148.67,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062506988,18.07,148.68,148.56,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062507985,3.365,148.58,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062508283,13.44256142,148.67,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062508485,18.07,148.68,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062508886,18.07,148.69,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062509188,13.44083087,148.68,148.58,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062509392,16.89075855,148.68,148.57,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727062509587,3.3644,148.61,148.57,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727062510486,18.07,148.61,148.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727062510878,3.31560672,148.6,148.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727062511078,3.3653,148.57,148.53,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062511278,18.07,148.63,148.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727062511483,18.07,148.73,148.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727062511484,18.07,148.65,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727062511688,21.48359105,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062512086,18.07,148.63,148.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727062512689,21.50177532,148.63,148.52,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727062512889,3.43177532,148.63,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062513090,18.07,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062513286,18.07,148.65,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727062513592,21.48291756,148.65,148.54,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727062513789,21.48291756,148.65,148.53,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062514489,21.48291756,148.65,148.55,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727062514687,3.41291756,148.65,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062514986,18.07,148.68,148.57,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1727062515383,21.44508417,148.68,148.55,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062515587,21.44508417,148.68,148.56,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727062515978,3.364,148.63,148.57,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727062516180,3.364,148.63,148.58,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727062516385,21.44508417,148.68,148.57,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727062516691,21.44508417,148.68,148.57,4.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727062517095,6.7216,148.77,148.61,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727062517395,18.07,148.72,148.57,19.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727062517590,3.42592592,148.72,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062517790,27.75000744,148.82,148.66,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062517989,18.07,148.81,148.67,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727062518189,3.3612,148.75,148.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727062518590,3.39231363,148.75,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062518895,102.26144781,148.83,148.72,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727062519390,3.3607,148.77,148.71,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1727062519697,18.07,148.81,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062520195,18.07,148.76,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062520498,18.07,148.79,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062520689,18.07,148.79,148.67,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727062520690,3.3616,148.73,148.67,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1727062520884,18.07,148.79,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062520885,3.40644126,148.74,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062521188,18.07,148.76,148.67,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727062521493,18.07,148.76,148.64,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062521684,18.07,148.74,148.63,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727062521894,18.07,148.71,148.63,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727062522086,18.07,148.71,148.62,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727062522288,18.07,148.69,148.57,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727062522506,3.3635,148.65,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062522797,18.07,148.69,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062522997,18.07,148.67,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062523189,3.3639,148.63,148.57,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727062523793,3.3642,148.62,148.57,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727062524097,18.07,148.67,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062524301,21.43821169,148.67,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062524498,3.3641,148.62,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062524693,3.36821169,148.67,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062524895,3.3636,148.65,148.57,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727062525101,3.42905575,148.69,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727062525403,18.07,148.71,148.58,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062525697,3.31998309,148.7,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727062526000,18.07,148.74,148.63,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1727062526593,18.07,148.74,148.57,22.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727062526800,18.07,148.76,148.63,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062527000,18.07,148.76,148.64,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062527395,18.07,148.71,148.57,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727062527595,21.41926784,148.71,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727062527796,3.34926784,148.71,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727062528006,18.07,148.69,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727062528204,3.3636,148.65,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727062528405,21.36777171,148.69,148.59,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727062529601,3.29777171,148.69,148.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062529798,18.07,148.71,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062530009,3.37013555,148.71,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062530198,18.07,148.73,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062530499,3.3628,148.68,148.61,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062530694,3.3628,148.68,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062530899,18.07,148.73,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062531109,3.3631,148.67,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062531302,3.3631,148.67,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727062531507,3.33468265,148.7,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062531701,18.07,148.71,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062532211,3.3632,148.67,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062532508,3.3632,148.67,148.62,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1727062532708,3.3632,148.67,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062532904,3.3633,148.66,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062534304,21.44372021,148.71,148.59,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062534509,21.44372021,148.71,148.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062534812,3.3638,148.63,148.59,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727062535107,3.3638,148.63,148.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062535700,3.3637,148.64,148.6,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727062536112,21.44372021,148.71,148.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062536303,18.07,148.68,148.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062536704,3.39043843,148.68,148.58,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727062536906,18.07,148.59,148.45,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062537103,18.07,148.59,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062537311,21.48383724,148.59,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062537705,21.48383724,148.59,148.49,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1727062538013,18.07,148.57,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062538211,3.3659,148.55,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062538608,3.41383724,148.59,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062538914,18.07,148.6,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062539110,18.07,148.57,148.49,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062539309,18.07,148.57,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062539814,3.3661,148.53,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062541912,3.3659,148.54,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062542512,3.3662,148.53,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062545620,18.07,148.59,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062546613,3.3663,148.53,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062547023,21.46408435,148.59,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062547420,3.39408435,148.59,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062547620,18.07,148.61,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062547827,21.40737843,148.61,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062548220,21.40737843,148.61,148.5,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727062548725,18.07,148.58,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062549932,3.3659,148.54,148.5,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727062551428,3.3668,148.5,148.49,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727062551627,18.07,148.56,148.48,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727062552023,3.3667,148.51,148.48,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727062552523,3.3667,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062552933,3.3663,148.53,148.48,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727062553229,18.07,148.56,148.46,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727062553424,3.3659,148.54,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727062553922,18.07,148.58,148.46,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727062554325,18.07,148.56,148.44,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727062554524,18.07,148.56,148.44,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1727062555128,18.07,148.58,148.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062555321,18.07,148.49,148.38,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727062555526,18.07,148.49,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727062555527,3.3673,148.48,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727062555723,18.07,148.49,148.39,3.30964676]
["bitfinex-derivatives","SOLF0:USTF0",1727062555926,18.07,148.49,148.38,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727062556127,3.39452678,148.5,148.38,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727062556324,3.39452678,148.5,148.39,3.413389]
["bitfinex-derivatives","SOLF0:USTF0",1727062556325,18.07,148.49,148.39,3.413389]
["bitfinex-derivatives","SOLF0:USTF0",1727062557129,3.31345754,148.48,148.39,3.413389]
["bitfinex-derivatives","SOLF0:USTF0",1727062557631,18.07,148.49,148.39,3.413389]
["bitfinex-derivatives","SOLF0:USTF0",1727062557838,3.3679,148.46,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062558332,18.07,148.49,148.39,3.413389]
["bitfinex-derivatives","SOLF0:USTF0",1727062558628,18.07,148.49,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062558932,21.44141103,148.49,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062559523,3.3675,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062559728,21.44141103,148.49,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062560233,21.44141103,148.49,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062560932,3.3681,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062561430,21.44141103,148.49,148.38,6.18602023]
["bitfinex-derivatives","SOLF0:USTF0",1727062561431,3.3688,148.42,148.38,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727062561931,18.07,148.45,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727062562439,18.07,148.47,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062562733,3.3684,148.43,148.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727062562924,18.07,148.49,148.37,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727062563231,18.07,148.49,148.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062563536,3.3678,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727062564236,3.3679,148.45,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727062564645,93.22881003,148.55,148.41,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062564830,3.3555749,148.59,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062565136,18.07,148.55,148.44,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1727062565528,18.07,148.53,148.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727062565843,3.3676,148.47,148.44,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727062566030,3.3676,148.47,148.36,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727062566031,18.07,148.5,148.38,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062566333,18.07,148.5,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727062566531,18.07,148.5,148.39,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727062566731,21.4237793,148.5,148.39,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727062566931,3.3679,148.46,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062567836,21.4237793,148.5,148.39,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727062568527,3.3677,148.46,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062568928,18.07,148.48,148.27,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062569233,18.07,148.45,148.33,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727062569627,3.38781242,148.44,148.35,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062569825,18.07,148.48,148.36,3.36355118]
["bitfinex-derivatives","SOLF0:USTF0",1727062570028,18.07,148.48,148.36,4.73335118]
["bitfinex-derivatives","SOLF0:USTF0",1727062570227,18.07,148.48,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062570228,3.3685,148.43,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062570431,3.33479761,148.48,148.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062570639,3.3683,148.44,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727062570840,3.36715465,148.47,148.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062571038,18.07,148.5,148.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062571233,3.3685,148.43,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727062571534,3.3685,148.43,148.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062572737,3.3685,148.43,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062572933,18.07,148.45,148.36,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727062573439,18.07,148.45,148.33,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727062573635,21.41737993,148.45,148.33,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727062573832,21.41737993,148.45,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727062574040,3.3695,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727062574231,3.34737993,148.45,148.35,3.40029361]
["bitfinex-derivatives","SOLF0:USTF0",1727062574430,18.07,148.47,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727062574632,18.07,148.42,148.29,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062574836,18.07,148.42,148.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727062575035,18.07,148.42,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062575235,21.48916728,148.42,148.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727062575440,18.07,148.37,148.3,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1727062575637,3.3709,148.32,148.24,21.44198311]
["bitfinex-derivatives","SOLF0:USTF0",1727062575945,3.30120685,148.36,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062576139,18.07,148.37,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062576338,3.32581003,148.36,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062576538,3.32581003,148.36,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727062577142,18.07,148.37,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062577343,3.3713,148.31,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062577845,3.3801004,148.34,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062578039,18.07,148.35,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062578442,21.48989406,148.35,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062578839,21.48989406,148.35,148.25,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727062579447,3.3713,148.31,148.25,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727062579740,3.3709,148.32,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062579946,21.48989406,148.35,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062580137,21.48989406,148.35,148.25,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727062580342,3.3713,148.3,148.25,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727062580650,3.3713,148.3,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062581240,21.48989406,148.35,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062581748,3.3711,148.32,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727062581947,21.48989406,148.35,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727062582546,3.41989406,148.35,148.25,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727062582745,18.07,148.4,148.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062583050,3.3702,148.36,148.26,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062583256,21.4481955,148.4,148.28,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062583549,3.3699,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062583755,21.4481955,148.4,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062583946,21.4481955,148.4,148.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727062584147,3.37,148.36,148.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727062584651,3.37,148.36,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062584952,3.3702,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062585145,21.4481955,148.4,148.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727062585347,3.3781955,148.4,148.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062585546,18.07,148.43,148.31,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062585849,3.3692,148.4,148.33,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062586346,3.3692,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727062586953,18.07,148.47,148.36,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062587548,3.3686,148.42,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727062587948,3.3685,148.43,148.36,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062588152,18.07,148.47,148.36,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727062588653,3.3688,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062589044,18.07,148.47,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062589243,3.3688,148.42,148.38,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062589455,18.07,148.47,148.36,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727062589456,3.4507517,148.43,148.36,20.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727062589754,18.07,148.45,148.36,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727062589957,18.07,148.45,148.33,19.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727062590457,3.3693,148.39,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727062590749,18.07,148.48,148.35,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062590954,18.07,148.48,148.36,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727062591145,3.3685,148.43,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727062591350,18.07,148.48,148.36,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727062591759,3.3686,148.42,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727062592356,3.3686,148.42,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727062592561,3.3686,148.42,148.36,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727062592960,18.07,148.5,148.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062593272,3.42927817,148.51,148.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062593453,80.9,148.6,148.4,21.5247883]
["bitfinex-derivatives","SOLF0:USTF0",1727062593658,18.07,148.52,148.4,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062593859,18.07,148.49,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727062594067,18.07,148.49,148.37,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062594469,3.3685,148.43,148.36,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727062594765,18.07,148.47,148.36,2.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727062595068,18.07,148.47,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727062595361,93.21405532,148.58,148.44,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062595559,309.88,148.71,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062595767,309.88,148.71,148.45,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727062595768,309.88,148.71,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062596270,18.07,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062596566,21.48795165,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062596767,21.48795165,148.63,148.51,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727062597467,3.3648,148.59,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062597660,21.48795165,148.63,148.5,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062598257,21.48795165,148.63,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062598258,21.48795165,148.63,148.48,21.437]
["bitfinex-derivatives","SOLF0:USTF0",1727062598462,18.07,148.6,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062599566,18.07,148.6,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062599567,3.3655,148.56,148.46,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062600069,18.07,148.55,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062600263,3.39597225,148.57,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062600565,18.07,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062600765,18.07,148.58,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062600961,21.48415774,148.58,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062601161,3.41415774,148.58,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062601360,18.07,148.6,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062601561,18.07,148.58,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062601762,18.07,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062602071,18.07,148.58,148.45,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727062602664,3.3661,148.53,148.45,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727062602864,3.3661,148.53,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062605068,18.07,148.58,148.45,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727062605273,18.07,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062605673,3.3661,148.54,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062606069,18.07,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062606273,18.07,148.56,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062606874,3.3668,148.51,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062607177,21.50853149,148.56,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062607672,3.43853149,148.56,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062607867,18.07,148.58,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062608063,18.07,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062608264,21.51055237,148.58,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062609069,21.51055237,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062609873,21.51055237,148.58,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062609874,3.3665,148.52,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062610969,3.3666,148.51,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062611570,3.44055237,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062611773,18.07,148.6,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062611971,21.36773615,148.6,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062612580,3.3661,148.54,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062612775,21.36773615,148.6,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062614180,21.36773615,148.6,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062614974,21.36773615,148.6,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062616890,21.36773615,148.6,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062617185,18.07,148.59,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062617392,18.07,148.59,148.45,22.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727062617583,18.07,148.57,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062617780,18.07,148.57,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062618092,18.07,148.57,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062618387,3.3666,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062620488,87.5674,148.64,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062620691,18.07,148.63,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062620987,21.38245503,148.63,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062621189,3.3653,148.57,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062621581,3.42359993,148.58,148.49,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062621777,18.07,148.61,148.49,21.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727062622477,21.4378006,148.61,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727062622679,21.4378006,148.61,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062623081,3.3663,148.53,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062623291,21.4378006,148.61,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062623584,21.4378006,148.61,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062623585,18.07,148.58,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062623797,3.3666,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062624289,3.3526455,148.53,148.45,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727062624495,3.367,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062625087,18.07,148.56,148.45,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727062625791,21.50395576,148.56,148.45,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727062626290,3.3669,148.5,148.45,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727062626893,3.3669,148.5,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062627490,3.43395576,148.56,148.45,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727062627692,18.07,148.58,148.45,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727062628187,21.47430913,148.58,148.45,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727062628388,21.47430913,148.58,148.46,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727062628594,3.40430913,148.58,148.46,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727062628892,3.366,148.54,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727062629483,24.7987,148.61,148.46,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727062629484,18.07,148.61,148.46,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727062629688,18.07,148.61,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062630087,18.07,148.58,148.46,19.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727062630290,21.48193909,148.58,148.46,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062630491,18.07,148.56,148.45,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727062631286,3.41059156,148.56,148.45,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727062631493,18.07,148.6,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062631799,21.46048709,148.6,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062632195,3.3668,148.5,148.48,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062632391,18.07,148.58,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062632792,3.3668,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062633595,3.3668,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062633997,3.3668,148.51,148.45,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727062634405,3.3668,148.51,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062636290,3.3664,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062636796,18.07,148.58,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727062637002,21.46048709,148.6,148.47,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062637895,18.07,148.58,148.45,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727062638596,3.3669,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062639004,21.48675725,148.58,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062639005,3.367,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062639396,18.07,148.56,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062639593,21.44869598,148.56,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062639898,21.44869598,148.56,148.45,20.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727062640306,18.07,148.53,148.4,19.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727062640603,18.07,148.51,148.4,19.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727062640901,3.3676,148.47,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727062641102,18.07,148.51,148.42,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727062641300,18.07,148.51,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727062641502,18.07,148.53,148.4,19.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727062642402,3.3672,148.49,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062643603,3.3673,148.48,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062643802,18.07,148.53,148.43,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1727062644203,18.07,148.53,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062644398,11.31,148.53,148.44,14.6781]
["bitfinex-derivatives","SOLF0:USTF0",1727062644799,11.31,148.53,148.45,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062644993,11.31,148.53,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062645406,3.37869598,148.56,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062645709,11.31,148.54,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062645909,14.63592571,148.54,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062646206,3.3667,148.51,148.46,14.6776]
["bitfinex-derivatives","SOLF0:USTF0",1727062646406,3.32592571,148.54,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062646597,11.31,148.56,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062646907,11.31,148.56,148.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062647204,11.31,148.55,148.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062647400,3.3667,148.51,148.46,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727062647606,6.7046401,148.51,148.46,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1727062647795,3.3667,148.51,148.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062648000,3.3664,148.52,148.47,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062648196,3.3664,148.52,148.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062648707,3.3666,148.51,148.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062649108,3.3664,148.52,148.46,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062649405,3.31368867,148.54,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062649603,3.366,148.54,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062649906,3.42079916,148.54,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062650106,229.0,148.62,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727062650301,3.3662,148.53,148.49,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727062650694,3.3655,148.56,148.52,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727062650900,3.36117536,148.58,148.46,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727062651105,11.31,148.56,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062651310,14.69912622,148.56,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062651709,3.3665,148.52,148.47,14.6773]
["bitfinex-derivatives","SOLF0:USTF0",1727062652501,14.69912622,148.56,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062653104,3.3667,148.51,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062653509,3.3667,148.51,148.47,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727062654609,3.3664,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062654806,14.69912622,148.56,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062655108,3.38912622,148.56,148.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062655304,11.31,148.58,148.49,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062655508,3.3663,148.53,148.49,14.677]
["bitfinex-derivatives","SOLF0:USTF0",1727062656100,11.31,148.58,148.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062656101,3.39385568,148.58,148.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062656301,11.31,148.62,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062656507,10.11741199,148.68,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062656807,11.31,148.62,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062657107,3.3654,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727062658111,3.38036231,148.58,148.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062658311,11.31,148.61,148.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062658811,3.3656,148.56,148.51,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1727062659211,3.3654,148.56,148.51,14.6763]
["bitfinex-derivatives","SOLF0:USTF0",1727062659515,3.30392619,148.58,148.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062659716,3.3655,148.56,148.52,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727062660113,11.31,148.63,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062660308,3.3652,148.57,148.53,14.676]
["bitfinex-derivatives","SOLF0:USTF0",1727062660510,11.31,148.63,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062661417,3.3655,148.56,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062661620,3.3655,148.56,148.53,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727062662214,3.3655,148.56,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062662417,3.3653,148.57,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062662817,3.3653,148.57,148.53,14.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727062663212,3.3654,148.56,148.53,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062663621,3.35858585,148.58,148.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727062663820,3.3658,148.55,148.52,2.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727062664635,11.31,148.55,148.46,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727062664923,11.31,148.55,148.46,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062665127,3.367,148.49,148.46,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727062665526,25.73724316,148.55,148.46,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062665718,38.70953112,148.55,148.46,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062666027,11.31,148.55,148.46,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062666224,3.3667,148.51,148.46,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1727062667431,3.3667,148.51,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062668427,14.43451634,148.54,148.46,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727062668823,3.3667,148.51,148.46,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727062669437,3.3668,148.5,148.46,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727062670138,3.3667,148.51,148.46,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727062670330,27.41402467,148.55,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062670535,27.41402467,148.56,148.47,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062670831,3.3665,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062672230,3.3666,148.51,148.47,14.6774]
["bitfinex-derivatives","SOLF0:USTF0",1727062672429,11.31,148.55,148.46,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727062673034,3.3667,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062673225,11.31,148.55,148.46,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727062673429,3.3671,148.49,148.45,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727062673630,11.31,148.55,148.45,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062674332,3.3669,148.5,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062675233,3.367,148.49,148.46,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727062675638,3.367,148.49,148.45,14.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727062677141,3.3673,148.48,148.44,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727062678335,3.43707895,148.49,148.41,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727062678537,11.31,148.51,148.41,12.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727062678741,11.31,148.51,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062679237,3.3677,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062679431,6.67071805,148.47,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062680434,11.31,148.51,148.41,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062680937,3.3674,148.48,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062681136,11.31,148.53,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062681735,84.17558128,148.57,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062681935,11.31,148.54,148.45,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727062682241,84.17558128,148.57,148.45,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727062682439,11.31,148.56,148.45,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727062682837,3.3666,148.51,148.45,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727062683342,3.3669,148.5,148.46,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727062683541,3.3669,148.5,148.45,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727062683939,3.3666,148.51,148.47,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727062684143,11.31,148.55,148.45,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727062684442,3.3663,148.52,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062684643,11.31,148.55,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062685937,3.3662,148.53,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062686141,11.31,148.55,148.47,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727062686343,11.31,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062686740,3.3668,148.5,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062687145,3.3668,148.5,148.46,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727062687446,11.31,148.55,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062687447,3.40519778,148.51,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062687744,11.31,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062687948,14.70408179,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062688241,14.70408179,148.55,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062688643,3.3665,148.52,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062688846,14.70408179,148.55,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062689045,3.39408179,148.55,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062689246,11.31,148.56,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062689247,3.3664,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727062689448,6.69075423,148.52,148.49,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1727062689950,6.69075423,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062690141,3.3666,148.51,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062691145,3.3666,148.51,148.47,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1727062691342,3.3666,148.51,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062691537,6.69075423,148.52,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062691740,3.3664,148.52,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062692145,3.3666,148.51,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062692638,3.3668,148.5,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062693140,3.3668,148.5,148.46,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727062693346,80.84,148.61,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062693548,11.31,148.57,148.48,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062693851,3.366,148.54,148.5,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727062694145,14.68566529,148.57,148.46,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727062694146,3.37566529,148.57,148.51,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062694354,3.3652,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727062694554,3.36623324,148.56,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062694744,11.31,148.61,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062694745,38.70961257,148.61,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062695049,3.3656,148.56,148.52,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1727062695844,6.70401079,148.57,148.53,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1727062696045,11.31,148.61,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062696355,6.7271,148.65,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062696356,11.31,148.62,148.54,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727062696941,3.3652,148.57,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062697151,3.3016771,148.57,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062697355,11.31,148.6,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062698056,11.31,148.58,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062698251,14.60898295,148.58,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062698749,3.3659,148.55,148.52,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1727062699145,11.31,148.56,148.48,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727062699346,11.31,148.54,148.47,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727062699751,3.3669,148.5,148.47,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727062700847,3.3669,148.5,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062700848,14.7521315,148.51,148.42,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062701054,11.31,148.51,148.42,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727062701251,14.71373214,148.51,148.42,12.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727062701552,14.71373214,148.51,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062702146,11.31,148.48,148.42,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1727062702351,11.31,148.48,148.4,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727062702555,3.3681,148.45,148.4,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727062703657,3.3681,148.45,148.4,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727062706059,3.3678,148.46,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062706853,11.31,148.48,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062707054,11.31,148.48,148.4,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727062707654,3.3678,148.46,148.41,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727062708260,11.31,148.48,148.4,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727062708261,14.6775,148.48,148.4,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727062708462,3.40373214,148.51,148.43,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727062708759,11.31,148.51,148.41,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062708954,3.3674,148.48,148.42,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062709355,3.3676,148.47,148.43,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727062709961,3.3677,148.46,148.42,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1727062710464,3.3683,148.44,148.42,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062710854,3.3683,148.44,148.4,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727062711863,11.31,148.45,148.4,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727062712054,11.31,148.45,148.36,14.0464]
["bitfinex-derivatives","SOLF0:USTF0",1727062712261,11.31,148.45,148.37,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727062712864,3.3685,148.43,148.39,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727062713061,3.35917068,148.43,148.37,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727062713258,11.31,148.43,148.37,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727062713459,3.3689,148.41,148.37,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727062714162,3.3691,148.4,148.37,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727062714466,3.3691,148.4,148.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062714662,3.3689,148.41,148.36,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727062715163,3.3692,148.4,148.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062715564,3.36489903,148.41,148.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062715756,11.31,148.43,148.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062716260,14.62727088,148.43,148.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062716463,3.3691,148.4,148.36,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727062717263,3.3695,148.38,148.31,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1727062717462,11.31,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062717662,11.31,148.39,148.26,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727062717663,11.31,148.37,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062718163,3.3703,148.35,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062718468,14.70175948,148.37,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062718664,3.39175948,148.37,148.27,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062718859,11.31,148.39,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062719070,11.31,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062719458,14.62501213,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062720460,3.31501213,148.39,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062720661,11.31,148.41,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062720967,3.31534933,148.4,148.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727062721171,11.31,148.41,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062722367,3.3694,148.39,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062722765,11.31,148.41,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062723771,3.3695,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727062726174,11.31,148.39,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062726676,3.3699,148.37,148.32,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1727062727274,3.3699,148.37,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062727572,11.31,148.41,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727062728970,3.3695,148.38,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727062729270,3.3695,148.38,148.32,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1727062729271,3.38649851,148.43,148.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062729474,11.31,148.45,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062729879,3.3687,148.42,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062730174,3.41560014,148.42,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062730471,3.3689,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727062732274,3.3689,148.41,148.38,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727062733679,11.31,148.44,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062734380,80.88,148.48,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062734574,92.19,148.48,148.38,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727062734776,11.31,148.48,148.38,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727062735272,3.3679,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062736178,11.31,148.46,148.38,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727062737279,3.368,148.45,148.4,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727062737980,3.3684,148.43,148.38,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727062738280,22.62,148.4,148.23,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727062738485,80.9,148.55,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062738677,14.34379284,148.51,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062738878,11.31,148.39,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062739078,3.41631248,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062739394,11.31,148.41,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062739679,14.69899008,148.41,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062740480,4.86335415,148.4,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062740681,16.17335415,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062740876,3.38899008,148.41,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062740877,11.31,148.37,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062741082,11.31,148.35,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062741276,4.86335415,148.34,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062741479,3.3707,148.33,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062742179,11.31,148.34,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062742683,14.6804,148.34,148.27,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1727062742983,14.6804,148.34,148.27,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1727062743179,3.3699,148.37,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062743485,4.86103057,148.36,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062743683,3.3699,148.37,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727062743877,4.86085751,148.36,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062744074,14.6795,148.38,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062744277,4.86071512,148.37,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062744474,3.37,148.37,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062744682,3.37,148.37,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062745085,3.37,148.36,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727062745989,3.3698,148.37,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062746584,11.31,148.38,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062746783,11.31,148.38,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062747088,14.73449059,148.4,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062747292,4.85934555,148.39,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062747481,11.31,148.43,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062747683,4.8584464,148.42,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062747883,4.8584464,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062748085,3.3691,148.4,148.34,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062748286,11.31,148.41,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062748494,11.31,148.39,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062748681,3.3696,148.38,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062748882,11.31,148.4,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062749081,3.3688,148.41,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727062750985,3.3691,148.4,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062751191,11.31,148.41,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062751391,3.3693,148.39,148.33,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727062751592,3.3693,148.39,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062752086,11.31,148.42,148.33,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727062753201,93.39449172,148.73,148.41,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062753398,6.7256,148.68,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062753601,11.31,148.63,148.44,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062753898,11.31,148.51,148.42,4.62680709]
["bitfinex-derivatives","SOLF0:USTF0",1727062754095,4.85701088,148.5,148.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727062754288,4.85701088,148.49,148.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727062754494,4.85701088,148.48,148.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727062754699,14.6768,148.5,148.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727062755002,4.85697673,148.49,148.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727062755217,11.31,148.47,148.42,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1727062755512,11.31,148.45,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727062756514,11.31,148.45,148.39,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727062758015,11.31,148.47,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062758422,11.31,148.47,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062758722,11.31,148.49,148.42,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727062759025,3.3675,148.47,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062759519,11.31,148.48,148.38,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1727062759725,11.31,148.48,148.38,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727062760120,11.31,148.46,148.38,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727062760421,3.41826761,148.45,148.38,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727062760820,3.41826761,148.45,148.39,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727062761019,3.41826761,148.45,148.38,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727062761020,11.31,148.48,148.38,12.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727062761518,3.3677,148.46,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062761817,6.8025816,148.46,148.41,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727062762121,3.30952342,148.46,148.4,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1727062762318,3.30952342,148.46,148.38,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727062762319,11.31,148.41,148.33,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727062762620,93.29086248,148.44,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062762824,11.31,148.38,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062763126,3.3697,148.37,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062763325,11.31,148.38,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727062763520,1.1946,148.43,148.28,18.76893494]
["bitfinex-derivatives","SOLF0:USTF0",1727062763521,11.31,148.39,148.28,18.76893494]
["bitfinex-derivatives","SOLF0:USTF0",1727062764424,14.6795,148.39,148.28,18.76893494]
["bitfinex-derivatives","SOLF0:USTF0",1727062764919,3.3691,148.4,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062765129,11.31,148.42,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062765717,11.31,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062765923,11.31,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062766325,14.6795,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062768021,11.31,148.39,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727062768727,11.31,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062769421,3.3696,148.38,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062769927,11.31,148.39,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062770925,14.6793,148.39,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062771334,14.6793,148.39,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727062771530,3.3691,148.4,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062771720,3.40320507,148.44,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062772036,11.31,148.43,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062772329,3.3688,148.41,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062772830,11.31,148.43,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727062773225,3.34086311,148.42,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727062773426,6.70966311,148.42,148.36,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1727062773727,3.34086311,148.42,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062773924,3.3691,148.4,148.29,6.4968029]
["bitfinex-derivatives","SOLF0:USTF0",1727062774121,11.31,148.41,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062774328,3.44009169,148.4,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062774530,11.31,148.39,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062774719,3.3697,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727062774923,11.31,148.39,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727062775316,14.6794,148.39,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727062777029,14.6794,148.39,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727062778430,3.3695,148.38,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062780527,14.6794,148.39,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727062780926,3.3691,148.4,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062781127,11.31,148.41,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062781532,1.4031,148.47,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062781733,11.31,148.41,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062781932,14.60467296,148.41,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062782131,3.3692,148.4,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062782436,11.31,148.43,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062782641,14.75268374,148.43,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062782930,11.31,148.41,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062783732,3.3692,148.4,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062783928,3.3692,148.4,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727062786140,14.6789,148.41,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062786935,3.3689,148.41,148.32,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062787944,3.3689,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727062788333,11.31,148.39,148.29,17.82224904]
["bitfinex-derivatives","SOLF0:USTF0",1727062788538,11.31,148.39,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062789235,14.6794,148.39,148.34,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062789434,14.71345199,148.41,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062789737,3.3694,148.39,148.34,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727062791139,3.369,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727062791330,3.369,148.41,148.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062791534,3.369,148.41,148.34,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727062791729,3.369,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727062792136,11.31,148.39,148.34,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727062792946,3.3696,148.38,148.34,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727062797748,11.31,148.41,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062798141,14.63266163,148.41,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062798444,3.3696,148.38,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062798634,14.63266163,148.41,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062800041,3.3697,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062800441,14.63266163,148.41,148.34,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727062800641,3.3697,148.38,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062800837,14.63266163,148.41,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062801243,3.3697,148.38,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062801439,3.32266163,148.41,148.34,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1727062801644,22.55425378,148.47,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062801955,11.31,148.41,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062802139,3.3697,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062802441,14.64468204,148.41,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062802949,3.3696,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062803149,14.64468204,148.41,148.36,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727062803445,14.64468204,148.41,148.34,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1727062803748,11.31,148.39,148.34,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727062803947,3.3701,148.36,148.34,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727062804134,11.31,148.37,148.32,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062804343,11.31,148.37,148.29,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727062804845,11.31,148.37,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062805238,3.3706,148.34,148.29,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727062805438,3.3706,148.34,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727062806144,3.3702,148.35,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062807252,3.3701,148.36,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062807550,3.3701,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727062810151,11.31,148.41,148.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062810351,11.31,148.41,148.34,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727062810552,3.3693,148.39,148.34,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727062811055,3.3693,148.39,148.34,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1727062811956,3.3693,148.39,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062813057,11.31,148.4,148.34,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727062813260,11.31,148.38,148.29,12.7456]
["bitfinex-derivatives","SOLF0:USTF0",1727062813457,11.31,148.38,148.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727062814153,11.31,148.38,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727062814659,3.3704,148.35,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727062814963,11.31,148.36,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727062815262,3.3705,148.34,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727062815756,3.3705,148.34,148.29,2.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727062816554,3.3705,148.34,148.29,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727062817055,3.3711,148.32,148.29,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727062817351,11.31,148.34,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727062817756,3.3709,148.32,148.27,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1727062818867,3.3714,148.3,148.25,6.70631163]
["bitfinex-derivatives","SOLF0:USTF0",1727062819153,3.3714,148.3,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062819555,3.3717,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727062821059,3.3717,148.29,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062821060,3.3717,148.29,148.24,14.6826]
["bitfinex-derivatives","SOLF0:USTF0",1727062821557,3.30804633,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062821763,11.31,148.33,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062821950,14.62422601,148.33,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062822155,3.31422601,148.33,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062822355,11.31,148.34,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062822554,3.30478281,148.33,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727062822757,3.3715,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727062824367,3.3715,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062824565,3.30478281,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062824766,11.31,148.36,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062825061,3.3708,148.33,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062825260,3.3708,148.33,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727062827960,3.371,148.32,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062828160,11.31,148.34,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062828564,11.31,148.34,148.26,14.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727062828763,11.31,148.32,148.22,15.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727062829069,14.66627066,148.32,148.22,21.95719673]
["bitfinex-derivatives","SOLF0:USTF0",1727062829367,14.66627066,148.32,148.22,15.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727062829567,14.66627066,148.32,148.23,6.532576]
["bitfinex-derivatives","SOLF0:USTF0",1727062829769,14.66627066,148.32,148.22,21.960976]
["bitfinex-derivatives","SOLF0:USTF0",1727062830260,11.31,148.3,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727062830665,14.67594251,148.3,148.22,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727062830964,11.31,148.28,148.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727062831163,11.31,148.26,148.18,19.65748265]
["bitfinex-derivatives","SOLF0:USTF0",1727062831363,11.31,148.26,148.18,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727062831661,14.6600877,148.26,148.18,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1727062832757,3.3726,148.25,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727062832964,11.31,148.28,148.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062833164,11.31,148.3,148.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062833566,3.3721,148.27,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727062835062,13.82,148.32,148.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062835263,12.6239,148.32,148.24,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062835466,3.3717,148.29,148.24,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062836369,3.3717,148.29,148.24,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727062837174,3.3718,148.28,148.24,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727062838072,3.3716,148.29,148.24,4.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727062838473,3.3716,148.29,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727062838869,3.3716,148.29,148.24,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062839175,3.3716,148.29,148.24,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727062840461,3.3714,148.3,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727062840664,3.3714,148.3,148.24,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062840972,1.1982,148.36,148.25,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062841164,1.3401,148.39,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062841362,92.25,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062841563,80.94,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062841773,92.25,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062841963,11.31,148.35,148.25,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727062842278,11.31,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062842766,11.31,148.37,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727062843374,3.3704,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727062843577,3.3704,148.35,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062843875,11.31,148.37,148.31,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727062844469,11.31,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062844669,11.31,148.34,148.25,14.0889]
["bitfinex-derivatives","SOLF0:USTF0",1727062844864,11.31,148.34,148.25,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727062845078,11.31,148.34,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062845574,3.3712,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062845776,11.31,148.34,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062845969,11.31,148.32,148.25,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1727062846276,3.37965461,148.31,148.24,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727062846478,3.3716,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727062847369,3.3714,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062848080,3.3716,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062848284,2.5373,148.39,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062848574,11.31,148.35,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062848779,3.3712,148.31,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062849178,3.3709,148.32,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062849778,3.3709,148.32,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727062850379,3.3711,148.31,148.28,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727062851380,3.3711,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062855187,2.5373,148.39,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062855485,11.31,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062855982,3.3708,148.33,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727062856985,11.31,148.37,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062857481,3.3705,148.34,148.27,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062857692,11.31,148.38,148.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062858081,11.31,148.38,148.3,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727062858282,3.3704,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727062858486,11.31,148.38,148.3,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727062858786,3.3706,148.34,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727062859181,11.31,148.37,148.3,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727062859490,11.31,148.34,148.25,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062859692,11.31,148.32,148.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062859889,14.66334592,148.31,148.22,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727062860090,11.31,148.31,148.22,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1727062860287,3.3727,148.25,148.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727062860590,11.31,148.29,148.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727062860789,14.68931732,148.29,148.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1727062861181,14.68931732,148.29,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062861182,11.31,148.27,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062861389,3.3734,148.21,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062861787,11.31,148.25,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062861982,3.3727,148.24,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062862193,3.3727,148.24,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727062862497,11.31,148.26,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727062862791,3.3725,148.25,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727062862991,11.31,148.26,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062863185,3.3734,148.21,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062864694,3.3731,148.23,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062865304,3.3733,148.22,148.17,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727062865489,3.3733,148.22,148.17,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1727062866101,5.96809875,148.3,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062866301,11.31,148.27,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062866799,3.3729,148.24,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062867190,11.31,148.27,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062867397,3.3732,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062868195,3.373,148.23,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062868392,5.96809875,148.3,148.14,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727062868393,11.31,148.24,148.14,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727062868591,11.31,148.24,148.14,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727062868796,3.3734,148.21,148.14,12.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727062869101,3.3734,148.21,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727062869300,5.96809875,148.3,148.16,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062869498,11.31,148.25,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727062870701,3.3734,148.21,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727062870902,11.31,148.25,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727062871102,11.31,148.22,148.14,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727062871294,3.3739,148.19,148.14,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727062871493,1.1994,148.24,148.14,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727062871494,12.5094,148.24,148.14,14.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727062871905,11.31,148.22,148.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062872102,14.74133385,148.22,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727062872305,3.3743,148.17,148.12,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062872795,14.74133385,148.22,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727062872997,1.4208,148.23,148.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062873302,1.4208,148.23,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727062873498,3.3738,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727062873808,1.4208,148.23,148.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062874107,3.3734,148.21,148.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062874507,3.3734,148.21,148.15,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727062875101,3.3738,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727062875604,11.31,148.21,148.11,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1727062875810,11.31,148.23,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062876009,3.35898993,148.22,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062876315,11.31,148.23,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062876808,3.3650665,148.22,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727062877504,3.374,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727062877904,3.3737,148.2,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062878111,2.5614,148.28,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062878112,11.31,148.25,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062878607,3.3737,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727062879112,3.3739,148.19,148.15,14.6845]
["bitfinex-derivatives","SOLF0:USTF0",1727062880001,3.3744,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727062880410,11.31,148.21,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727062880609,3.3741,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727062880809,3.42258086,148.22,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062881011,11.31,148.23,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062881207,6.7441,148.27,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062881511,11.31,148.25,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062882419,3.3738,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727062882616,3.39072159,148.22,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062882915,3.39072159,148.22,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062883117,11.31,148.25,148.11,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727062883311,11.31,148.25,148.16,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062883505,3.3729,148.24,148.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062883715,2.5614,148.28,148.18,14.73042627]
["bitfinex-derivatives","SOLF0:USTF0",1727062883912,11.31,148.27,148.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062884212,11.31,148.25,148.14,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062884824,11.31,148.23,148.11,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727062885013,11.31,148.23,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062885614,11.31,148.23,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727062886016,3.40893749,148.22,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727062886418,3.3738,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727062886715,3.3738,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727062886918,3.3737,148.2,148.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062887220,3.3737,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727062887721,3.3737,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727062890819,3.3737,148.2,148.11,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727062890820,11.31,148.25,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062891324,3.3735,148.21,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062891522,11.31,148.25,148.15,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062892018,11.31,148.26,148.16,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062892223,11.31,148.26,148.17,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727062892420,3.3731,148.23,148.17,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727062892614,11.31,148.26,148.17,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727062893020,3.373,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727062895722,3.3728,148.24,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727062896927,81.0,148.32,148.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062897339,3.31510733,148.31,148.23,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062897537,3.31510733,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062897728,11.31,148.34,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062898128,3.3715,148.3,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062898338,11.31,148.34,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062898339,3.44235182,148.31,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062898527,11.31,148.32,148.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727062898729,14.7628149,148.32,148.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727062898934,14.7628149,148.32,148.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062898935,11.31,148.3,148.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062899732,3.38024841,148.29,148.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062899938,3.38024841,148.29,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727062900150,11.31,148.3,148.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062900341,11.31,148.28,148.18,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727062900637,3.3732,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727062900840,11.31,148.28,148.18,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727062901935,3.3727,148.24,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727062902128,11.31,148.28,148.18,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727062902533,11.31,148.28,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727062903442,3.3731,148.22,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727062904335,3.373,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727062905345,11.31,148.28,148.18,12.6897]
["bitfinex-derivatives","SOLF0:USTF0",1727062906135,11.31,148.26,148.18,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727062906845,3.3735,148.21,148.18,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727062907141,3.41017673,148.22,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727062907341,11.31,148.24,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727062907544,3.43346476,148.23,148.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062907845,3.43346476,148.23,148.19,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727062908641,11.31,148.29,148.19,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727062908841,3.3727,148.24,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727062909638,3.3727,148.24,148.2,14.6836]
["bitfinex-derivatives","SOLF0:USTF0",1727062910439,11.31,148.29,148.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062911648,3.3724,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727062911854,11.31,148.29,148.2,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062912143,11.31,148.29,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727062912945,3.3725,148.26,148.22,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062913642,3.3725,148.26,148.22,14.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727062916646,3.3721,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727062918548,3.3714,148.3,148.26,14.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727062918743,3.29958831,148.32,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062918939,11.31,148.35,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062919148,2.569,148.36,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062919445,3.3712,148.31,148.28,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727062920152,3.3713,148.3,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062920343,3.3713,148.3,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062921444,3.3716,148.29,148.26,14.6822]
["bitfinex-derivatives","SOLF0:USTF0",1727062921646,14.63017543,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062921846,11.31,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062922246,3.3718,148.28,148.25,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062922451,14.60824561,148.33,148.25,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062922948,3.3719,148.28,148.25,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727062923252,14.60824561,148.33,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727062923951,3.3715,148.3,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727062924147,14.60824561,148.33,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727062924549,3.3717,148.29,148.26,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727062925042,11.31,148.31,148.22,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062925849,3.3723,148.26,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727062927455,14.60824561,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062927662,11.31,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062927953,3.3712,148.31,148.28,14.6816]
["bitfinex-derivatives","SOLF0:USTF0",1727062928256,17.00036749,148.36,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062928452,3.371,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727062929250,3.3711,148.31,148.28,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727062930650,3.42474013,148.33,148.28,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727062930850,11.31,148.35,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062931051,25.74655707,148.35,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062931354,11.31,148.35,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062931549,2.569,148.36,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062931752,11.31,148.35,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062931954,11.31,148.35,148.19,10.70920572]
["bitfinex-derivatives","SOLF0:USTF0",1727062932157,11.31,148.33,148.24,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062932352,11.31,148.33,148.19,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1727062932353,3.42811846,148.32,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062932554,3.3713,148.31,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727062933049,3.37583485,148.32,148.26,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062933254,11.31,148.35,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062934756,3.3713,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727062935258,3.3713,148.31,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062935759,3.3713,148.31,148.28,14.6817]
["bitfinex-derivatives","SOLF0:USTF0",1727062936258,3.35019901,148.32,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062936461,11.31,148.35,148.27,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727062938152,3.3713,148.3,148.28,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727062938354,3.43790055,148.33,148.28,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062938560,15.76385263,148.38,148.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062938864,15.76385263,148.38,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062939059,14.42225263,148.38,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062939259,14.42225263,148.38,148.33,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727062939665,14.42225263,148.38,148.32,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727062940053,14.42225263,148.38,148.32,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727062940257,93.32096113,148.39,148.32,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727062941960,3.3703,148.35,148.32,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727062942265,93.32096113,148.39,148.32,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727062942468,104.63096113,148.39,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062942662,104.63096113,148.39,148.29,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062942969,104.63096113,148.39,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062943168,104.63096113,148.39,148.32,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727062943467,104.63096113,148.39,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062944065,3.3701,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062947470,3.3701,148.36,148.33,14.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727062951676,93.32096113,148.39,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062952174,3.3697,148.38,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062952372,93.32096113,148.39,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062952770,3.3698,148.37,148.34,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727062954375,14.65839725,148.41,148.32,14.6808]
["bitfinex-derivatives","SOLF0:USTF0",1727062954582,14.65839725,148.41,148.3,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062954974,3.3703,148.35,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062955174,14.65839725,148.41,148.31,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1727062955477,3.34839725,148.41,148.28,3.36559272]
["bitfinex-derivatives","SOLF0:USTF0",1727062955777,11.31,148.42,148.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062955969,14.70682818,148.42,148.33,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062956879,14.70682818,148.42,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062957481,3.3695,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062957685,14.70682818,148.42,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062957881,3.39682818,148.42,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727062958183,3.3689,148.41,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062958981,3.3689,148.41,148.37,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727062959181,3.42873516,148.42,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062959381,104.58260207,148.45,148.35,14.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727062959580,104.58260207,148.45,148.35,17.5356]
["bitfinex-derivatives","SOLF0:USTF0",1727062959783,3.3695,148.38,148.35,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727062959976,3.3695,148.38,148.34,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727062960175,3.3695,148.38,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062960681,96.69864036,148.45,148.35,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727062960682,108.00864036,148.45,148.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1727062961683,3.3692,148.4,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062961889,3.3692,148.4,148.37,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727062962283,108.00864036,148.45,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727062962587,96.69864036,148.45,148.35,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727062963084,3.369,148.41,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727062963280,3.369,148.41,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062963473,3.3691,148.4,148.37,14.6796]
["bitfinex-derivatives","SOLF0:USTF0",1727062963676,96.69864036,148.45,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062964080,3.369,148.41,148.38,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727062965785,3.3686,148.43,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062965995,93.27260207,148.45,148.41,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062966295,80.9,148.53,148.41,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062966296,3.35906424,148.46,148.41,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062966481,3.3681,148.45,148.42,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727062968188,3.3675,148.47,148.44,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727062968587,3.38298732,148.49,148.43,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062968787,94.42160303,148.52,148.43,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062969089,11.31,148.51,148.42,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727062969495,11.31,148.51,148.41,12.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727062969791,11.31,148.48,148.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727062970091,14.70579401,148.48,148.4,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1727062971092,14.70579401,148.48,148.39,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062971295,3.3692,148.4,148.37,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727062973192,11.31,148.44,148.36,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727062973400,11.31,148.42,148.33,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1727062973891,1.1939,148.46,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062973892,11.31,148.44,148.35,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062974395,3.3693,148.39,148.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727062974597,6.67139035,148.39,148.35,14.68]
["bitfinex-derivatives","SOLF0:USTF0",1727062976497,12.5039,148.46,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062977298,3.3692,148.4,148.37,14.6797]
["bitfinex-derivatives","SOLF0:USTF0",1727062977498,3.3692,148.4,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062977690,12.5039,148.46,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062978398,3.3693,148.4,148.37,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062979292,11.31,148.44,148.35,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727062979893,11.31,148.42,148.34,4.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727062980095,11.31,148.42,148.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727062980496,3.3697,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062980698,3.3697,148.38,148.35,14.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727062981403,3.3698,148.37,148.34,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1727062981597,11.31,148.44,148.34,12.624]
["bitfinex-derivatives","SOLF0:USTF0",1727062981898,3.3695,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062982096,3.44368796,148.39,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062982297,11.31,148.44,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062982501,3.3696,148.38,148.35,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727062982703,3.4460478,148.39,148.34,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727062982901,3.3699,148.37,148.34,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727062983400,3.3702,148.35,148.34,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1727062983703,3.3702,148.35,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062983704,11.31,148.4,148.31,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1727062984002,3.3706,148.34,148.31,14.681]
["bitfinex-derivatives","SOLF0:USTF0",1727062984502,3.3703,148.35,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727062985098,3.37,148.36,148.32,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727062985598,3.37,148.36,148.33,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1727062986597,11.31,148.36,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727062987002,3.3708,148.33,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727062992104,14.60253489,148.36,148.29,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727062992305,7.26,148.34,148.29,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727062992902,3.371,148.32,148.29,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727062993210,3.371,148.32,148.3,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727062995014,6.75001664,148.33,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727062995216,3.3707,148.33,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727062995808,6.76058195,148.33,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727062997712,3.3707,148.33,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727062998017,3.3707,148.33,148.31,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1727062998217,3.3707,148.33,148.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727062998610,3.3707,148.33,148.31,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1727062999405,3.3707,148.33,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727062999815,3.3707,148.33,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727063000018,3.3707,148.33,148.3,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727063001616,13.95618807,148.34,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727063002019,10.58568807,148.34,148.31,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1727063002818,3.3707,148.33,148.3,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1727063003412,3.3709,148.32,148.29,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727063003808,3.3709,148.32,148.29,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727063004113,3.3709,148.32,148.29,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1727063006414,3.3709,148.32,148.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063006616,3.3707,148.33,148.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063006811,3.3707,148.33,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727063007425,3.3709,148.32,148.3,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727063009814,3.3707,148.33,148.31,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1727063010026,1.1959,148.39,148.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063010325,3.3697,148.38,148.35,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727063010522,3.38988195,148.38,148.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063010722,3.3695,148.39,148.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063010924,3.32917369,148.38,148.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063013130,3.3695,148.39,148.36,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727063013526,3.3695,148.39,148.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063013831,3.3695,148.38,148.35,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1727063014030,7.26,148.39,148.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063014231,10.58613973,148.38,148.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063014433,3.3701,148.36,148.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063014632,10.70213649,148.37,148.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063015730,10.70213649,148.37,148.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063015929,3.37,148.36,148.33,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727063016131,14.41961556,148.45,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063016327,3.3697,148.38,148.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063016632,10.58613973,148.38,148.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063016832,10.58613973,148.38,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063016833,3.3703,148.35,148.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063017328,3.3703,148.35,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063017329,3.3708,148.33,148.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063017528,7.26,148.32,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063017737,7.26,148.32,148.28,11.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727063017926,10.631,148.32,148.28,14.6896]
["bitfinex-derivatives","SOLF0:USTF0",1727063018131,3.371,148.32,148.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063019532,3.3712,148.31,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063019738,10.6312,148.31,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063020541,3.3712,148.31,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063020740,3.3712,148.31,148.28,14.6895]
["bitfinex-derivatives","SOLF0:USTF0",1727063023042,3.3712,148.31,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063023540,3.3712,148.31,148.28,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727063026342,3.3712,148.31,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063026644,3.3714,148.3,148.28,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1727063027640,3.3714,148.3,148.28,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1727063027941,3.3714,148.3,148.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063027942,7.26,148.29,148.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063028143,7.26,148.27,148.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063028739,7.26,148.27,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727063028940,7.26,148.27,148.22,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1727063029742,7.26,148.27,148.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063030340,3.3726,148.25,148.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063034046,3.3726,148.25,148.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063034448,3.3723,148.26,148.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063034649,3.3723,148.26,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063034851,7.26,148.28,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063035147,3.3719,148.28,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063035348,10.66989981,148.29,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063035555,3.3721,148.27,148.24,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727063035943,3.3721,148.27,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063037757,3.3723,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727063037949,3.3723,148.26,148.23,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727063039647,3.40989981,148.29,148.21,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1727063039855,7.26,148.25,148.21,8.6396]
["bitfinex-derivatives","SOLF0:USTF0",1727063040355,1.1989,148.34,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063040546,7.26,148.31,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063041150,3.372,148.27,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063042855,3.31095843,148.29,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063043046,7.26,148.31,148.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063043450,93.32830342,148.35,148.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063043652,7.26,148.34,148.29,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1727063043849,93.32830342,148.35,148.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063044358,96.69860342,148.35,148.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063045053,3.3704,148.34,148.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063046746,93.32830342,148.35,148.3,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727063046747,100.58830342,148.35,148.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063047054,7.26,148.33,148.27,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727063047253,3.3712,148.31,148.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063048959,3.3712,148.31,148.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063049558,3.3709,148.32,148.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063049856,3.36402975,148.37,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063050055,3.3704,148.34,148.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063050254,3.32478747,148.35,148.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063050456,7.26,148.34,148.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063050654,3.3709,148.33,148.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063050958,7.26,148.32,148.27,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727063051157,17.00819361,148.44,148.27,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727063051359,7.26,148.32,148.27,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1727063052661,7.26,148.31,148.27,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727063053364,7.26,148.3,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063053568,7.26,148.3,148.24,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727063053771,7.26,148.3,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063054059,3.39056807,148.33,148.24,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727063054060,7.26,148.28,148.24,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727063054956,3.3722,148.27,148.24,8.6541]
["bitfinex-derivatives","SOLF0:USTF0",1727063056261,3.3722,148.27,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063057557,3.3723,148.26,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063059259,3.3725,148.25,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063061160,3.3723,148.26,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063065062,3.39846122,148.28,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063065363,11.33,148.32,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063065364,3.372,148.27,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063065569,3.34042316,148.28,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063065764,11.33,148.3,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063066367,14.76321269,148.3,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063066869,3.3725,148.25,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063072866,3.3723,148.26,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063073267,14.76321269,148.3,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063073577,3.3719,148.28,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063074272,3.3719,148.28,148.24,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727063076377,3.3719,148.28,148.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063078072,7.25,148.29,148.24,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727063078973,7.25,148.27,148.23,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727063079476,3.3724,148.26,148.23,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1727063080866,3.3724,148.26,148.23,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727063082782,7.25,148.28,148.23,11.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727063082783,3.3721,148.27,148.24,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1727063085577,10.54497907,148.29,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727063085578,3.3718,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727063085777,7.25,148.31,148.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063086178,3.3719,148.28,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727063086379,7.25,148.29,148.23,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1727063086579,7.25,148.29,148.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063087885,3.372,148.27,148.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063095687,3.3716,148.29,148.26,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727063095993,3.3716,148.29,148.26,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727063096394,6.71677026,148.3,148.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063096689,7.25,148.32,148.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063096886,10.63180632,148.32,148.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063097281,3.3715,148.3,148.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063098395,3.3711,148.31,148.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063098894,103.9426366,148.34,148.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063099385,3.3708,148.33,148.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063099586,103.9426366,148.34,148.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063100302,103.9426366,148.34,148.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063100485,103.9426366,148.34,148.26,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727063100486,7.25,148.3,148.26,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727063100790,3.372,148.27,148.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063101187,3.3716,148.29,148.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063101493,7.25,148.3,148.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063101887,7.25,148.29,148.24,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727063102088,7.25,148.29,148.24,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1727063102291,7.25,148.28,148.24,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1727063102595,3.3722,148.27,148.24,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1727063103298,3.3722,148.27,148.24,13.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727063104488,3.3718,148.28,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727063105189,1.4201,148.33,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727063105190,3.3716,148.29,148.25,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727063106096,3.3718,148.28,148.25,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1727063106793,3.3717,148.29,148.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063107197,3.3718,148.28,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727063107394,7.25,148.29,148.24,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727063107598,7.25,148.29,148.24,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1727063107992,3.3721,148.27,148.24,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727063108400,7.25,148.29,148.24,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727063108590,3.3719,148.28,148.24,13.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727063109197,3.3716,148.29,148.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063109393,3.3716,148.29,148.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063109909,3.3716,148.29,148.26,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1727063110105,7.25,148.31,148.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063110404,7.25,148.31,148.27,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727063110703,3.3715,148.3,148.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063111206,3.3715,148.3,148.26,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727063111399,3.3716,148.29,148.26,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1727063112303,3.372,148.27,148.24,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727063112502,7.25,148.28,148.24,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727063112700,7.25,148.26,148.22,10.51119097]
["bitfinex-derivatives","SOLF0:USTF0",1727063113005,10.6224,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727063113198,7.25,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727063114403,7.25,148.27,148.22,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1727063114901,3.3724,148.26,148.23,6.5741698]
["bitfinex-derivatives","SOLF0:USTF0",1727063115103,3.3724,148.26,148.23,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1727063119202,3.3724,148.26,148.23,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727063119399,7.25,148.26,148.2,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727063119599,15.84258548,148.33,148.2,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727063119907,7.25,148.23,148.2,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727063120311,3.3733,148.22,148.2,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727063122107,7.25,148.24,148.2,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1727063122310,3.41442434,148.25,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727063122511,15.68388354,148.29,148.17,6.57963326]
["bitfinex-derivatives","SOLF0:USTF0",1727063122512,7.25,148.2,148.17,6.57963326]
["bitfinex-derivatives","SOLF0:USTF0",1727063122711,10.6237,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063123007,7.25,148.2,148.16,17.2061125]
["bitfinex-derivatives","SOLF0:USTF0",1727063123214,7.25,148.2,148.16,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727063123431,14.00331038,148.21,148.16,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727063123707,7.25,148.21,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727063124211,10.54564663,148.21,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727063124402,10.54564663,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727063125408,10.54564663,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727063125805,7.25,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727063126010,7.25,148.24,148.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063126312,3.44483506,148.25,148.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063126313,7.25,148.25,148.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063126518,10.67492077,148.25,148.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063126813,3.42492077,148.25,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727063127015,7.25,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727063128910,10.70844865,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727063129115,10.62541348,148.24,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727063129412,7.25,148.23,148.19,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727063129716,6.74811348,148.24,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727063129717,7.25,148.21,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727063132619,6.74811348,148.24,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727063132811,7.25,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727063133520,7.25,148.23,148.13,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727063133521,7.25,148.2,148.13,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727063133819,7.25,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063134317,7.25,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727063134718,7.25,148.17,148.13,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727063134908,7.25,148.17,148.13,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1727063136416,7.25,148.17,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727063137617,7.25,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727063137822,7.25,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063138214,7.25,148.2,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727063138818,7.25,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727063139021,7.25,148.19,148.12,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727063139324,7.25,148.17,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727063140221,7.25,148.17,148.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727063140421,7.25,148.17,148.12,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727063140627,7.25,148.17,148.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727063140823,7.25,148.17,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727063141029,7.25,148.17,148.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727063141723,7.25,148.16,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063141928,7.25,148.15,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063142326,7.25,148.15,148.12,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727063143228,3.36361308,148.16,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727063143632,7.25,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727063143933,10.64737752,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727063144824,10.64737752,148.17,148.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727063144825,10.64737752,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063145023,7.25,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063145441,10.63150823,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063146441,10.63150823,148.17,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727063146646,3.38150823,148.17,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063146845,82.3973,148.28,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063146846,7.25,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063147543,10.59267576,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063147940,82.3973,148.28,148.13,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727063147941,82.3973,148.28,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063148141,7.25,148.22,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063148341,10.61226109,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727063148544,10.61226109,148.22,148.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063148545,7.25,148.21,148.17,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063149243,7.25,148.21,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727063151649,7.25,148.21,148.13,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727063151952,7.25,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063152151,7.25,148.19,148.17,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727063152349,7.25,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063152742,7.25,148.2,148.13,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727063152943,82.3973,148.28,148.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063153149,7.25,148.26,148.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063153349,82.3973,148.28,148.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063153648,7.25,148.26,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727063153947,7.25,148.24,148.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063154150,7.25,148.23,148.13,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727063154355,7.25,148.23,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063154955,7.25,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727063155442,10.59717723,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727063155857,10.59717723,148.23,148.21,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727063156555,10.59717723,148.23,148.2,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1727063158148,7.25,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727063158346,7.25,148.2,148.13,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727063158549,7.25,148.2,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063159149,10.70215626,148.2,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063159346,7.25,148.18,148.13,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727063159559,7.25,148.18,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727063160861,7.25,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727063161157,7.25,148.17,148.12,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727063161352,7.25,148.17,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727063162558,10.6239,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063162746,10.60572962,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063162948,7.25,148.18,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063163356,7.25,148.18,148.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063163854,1.3773,148.28,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727063164057,7.25,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727063164753,10.62159835,148.21,148.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063165158,7.25,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063165455,7.25,148.2,148.16,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727063167053,7.25,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063167054,7.25,148.18,148.15,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1727063167560,7.25,148.18,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063168459,7.25,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063168460,7.25,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063169163,82.3773,148.28,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063169354,7.25,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063169553,10.62609719,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063169754,10.62609719,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727063170261,7.25,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727063170458,6.74969719,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727063170663,7.25,148.17,148.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727063171856,7.25,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063172558,7.25,148.17,148.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1727063172559,7.25,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063172959,3.37609719,148.2,148.07,6.54344375]
["bitfinex-derivatives","SOLF0:USTF0",1727063172960,7.25,148.14,148.07,6.54344375]
["bitfinex-derivatives","SOLF0:USTF0",1727063173162,7.25,148.11,147.95,363.40990322]
["bitfinex-derivatives","SOLF0:USTF0",1727063173461,7.25,148.11,148.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063173663,7.25,148.11,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063174261,3.35033006,148.14,148.07,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063174262,3.35033006,148.14,148.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063174455,2.6146,148.19,148.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063174666,7.25,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063175065,3.3752,148.13,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063175360,7.25,148.12,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727063175564,3.375,148.14,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727063175565,7.25,148.13,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727063175772,7.25,148.13,148.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063175968,7.25,148.13,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727063177666,5.99531395,148.19,148.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063177876,7.25,148.18,148.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063178164,3.3742,148.18,148.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063178368,10.6242,148.18,148.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727063179059,10.6242,148.18,148.13,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727063179465,10.6242,148.18,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063179660,7.25,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063180258,3.3742,148.18,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063180664,3.3743,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727063180863,16.14881395,148.19,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727063181366,3.3747,148.16,148.1,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727063181568,11.35,148.17,148.1,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727063181763,3.3749,148.15,148.1,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063182066,3.3749,148.15,148.1,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727063182362,3.375,148.14,148.1,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727063182561,3.375,148.14,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727063182756,11.35,148.15,148.09,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727063182960,3.3753,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727063183160,11.35,148.13,148.05,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727063183359,11.35,148.13,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727063183560,3.3756,148.12,148.05,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727063183760,3.32838038,148.11,148.05,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727063184157,3.3756,148.12,148.05,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1727063184562,3.3756,148.12,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063186064,3.3758,148.11,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727063186263,6.76193706,148.11,148.07,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727063186465,3.3758,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063187468,6.75349367,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063187669,3.3759,148.1,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727063187870,3.37769367,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727063188069,11.35,148.13,148.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727063188272,93.45685079,148.14,148.05,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727063188467,93.45685079,148.14,148.06,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063188773,3.3754,148.12,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727063189162,3.3754,148.12,148.06,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063189163,3.37600486,148.11,148.06,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063189368,6.75170486,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063189576,3.3757,148.11,148.08,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727063189968,11.35,148.1,147.95,67.45990943]
["bitfinex-derivatives","SOLF0:USTF0",1727063190261,11.35,148.09,148.01,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727063190462,11.35,148.06,148.01,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727063190670,11.35,148.06,148.02,9.93615994]
["bitfinex-derivatives","SOLF0:USTF0",1727063191171,14.79180231,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063191479,18.16870231,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063192178,3.3771,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063192372,3.3771,148.05,148.01,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727063193581,3.3771,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727063193875,3.3771,148.05,148.01,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727063194181,14.79180231,148.06,148.01,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727063194369,14.79180231,148.06,148.01,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727063194772,3.3771,148.05,148.01,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1727063194973,3.3771,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063195275,18.16870231,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063196283,11.35,148.08,148.01,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727063196477,14.66610523,148.08,148.01,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727063196777,14.66610523,148.08,148.01,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727063196778,11.35,148.06,148.01,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727063197484,14.7116104,148.06,148.01,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727063197685,14.7116104,148.06,147.99,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727063198182,3.3774,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063198575,11.35,148.05,147.97,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727063198783,11.35,148.03,147.97,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727063199176,11.35,148.03,147.92,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727063199379,2.5138,148.05,147.92,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727063199683,4.62230557,148.05,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063199982,12.6651,148.05,147.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727063200180,3.3777,148.02,147.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727063200386,11.35,148.03,147.97,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727063200983,11.35,148.03,147.93,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063200984,11.35,148.01,147.92,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727063201183,11.35,148.01,147.93,12.722]
["bitfinex-derivatives","SOLF0:USTF0",1727063201379,3.3777,148.02,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063201889,14.7275,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063202085,4.65609739,148.05,147.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063203185,11.35,148.04,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063203984,3.3777,148.02,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063204185,11.35,148.04,147.94,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727063204386,4.65609739,148.05,147.94,12.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727063204588,11.35,148.03,147.94,12.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727063205094,3.3779,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063205488,11.35,148.03,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063206286,11.35,148.03,147.94,12.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727063206595,11.35,148.02,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727063207190,11.35,148.02,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727063208192,11.35,148.02,147.94,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727063209196,3.3785,147.99,147.95,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727063210191,3.3791,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727063210395,7.27,147.96,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727063210895,3.3791,147.97,147.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727063210896,17.0,147.95,147.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727063211100,7.27,147.93,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063211401,7.27,147.92,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063211590,81.1,148.03,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063211796,81.1,148.03,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063211797,7.27,147.95,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063211991,7.27,147.9,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063212197,7.27,147.89,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063212400,11.36,147.92,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063212696,92.46,148.03,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063212892,11.36,147.92,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063213100,3.32342176,147.91,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063213295,6.70382176,147.91,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727063213501,11.36,147.96,147.86,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063213799,11.36,147.96,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063214000,11.36,147.94,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063214297,3.3811,147.88,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063214492,11.36,147.92,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063214891,3.3807,147.89,147.85,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727063215306,3.3807,147.89,147.85,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727063215797,11.36,147.9,147.69,57.40934863]
["bitfinex-derivatives","SOLF0:USTF0",1727063216100,11.36,147.92,147.82,14.0231]
["bitfinex-derivatives","SOLF0:USTF0",1727063216295,11.36,147.92,147.83,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727063216497,3.3808,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727063216893,14.66492622,147.92,147.83,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727063217097,3.3811,147.88,147.83,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727063217401,14.66492622,147.92,147.83,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727063217601,11.36,147.9,147.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727063217800,11.36,147.88,147.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1727063217997,3.3818,147.85,147.79,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063218203,11.36,147.88,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727063218502,3.35566196,147.87,147.77,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727063218699,3.3817,147.85,147.8,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727063219302,3.35566196,147.87,147.77,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727063219499,11.36,147.88,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727063219703,3.29985264,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727063219998,3.3822,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727063220299,11.36,147.86,147.77,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727063220502,3.3825,147.81,147.77,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727063220702,3.3825,147.81,147.77,17.5126]
["bitfinex-derivatives","SOLF0:USTF0",1727063221197,11.36,147.84,147.66,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1727063221397,11.36,147.84,147.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063221701,3.3824,147.82,147.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063221904,3.29985264,147.87,147.8,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063222303,3.29985264,147.87,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727063222304,3.3816,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727063222499,11.36,147.89,147.8,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063222705,3.3815,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727063224502,11.36,147.85,147.77,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1727063224700,11.36,147.83,147.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1727063224903,11.36,147.88,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063224904,11.36,147.81,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063225097,11.36,147.83,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063225297,3.4120564,147.82,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063225500,3.3823,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063225707,11.36,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063226003,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063226205,11.36,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063226407,11.36,147.83,147.7,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727063226613,3.3829,147.8,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063226899,11.36,147.83,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063227099,11.36,147.81,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063227302,3.383,147.79,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063227503,3.383,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063227698,3.383,147.79,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063227900,3.3828,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727063228100,11.36,147.81,147.7,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1727063228301,11.36,147.81,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063228502,3.3826,147.81,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063228906,14.77253442,147.83,147.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063229208,81.18,147.9,147.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063229501,11.36,147.85,147.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063229702,14.8067173,147.85,147.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063230209,3.382,147.84,147.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063230511,14.8067173,147.85,147.76,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1727063230901,14.8067173,147.85,147.76,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727063231104,3.3821,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063233518,3.3821,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063233720,3.3823,147.82,147.7,57.53248127]
["bitfinex-derivatives","SOLF0:USTF0",1727063233920,3.3823,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063234125,11.36,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063235119,3.3823,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063236317,3.3826,147.81,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063236518,11.36,147.83,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063236820,3.3825,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063237624,3.3826,147.81,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063237917,3.3826,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727063238214,3.3826,147.81,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063238420,3.3826,147.81,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063239116,11.36,147.83,147.71,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727063239314,11.36,147.81,147.71,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1727063239520,11.36,147.81,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727063239823,3.4467173,147.85,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063240023,11.36,147.81,147.71,15.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727063240222,3.3831,147.79,147.71,15.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727063240619,3.3831,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727063241515,3.3828,147.8,147.71,15.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727063241721,11.36,147.83,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063242322,3.3825,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727063242923,3.3829,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727063243126,11.36,147.81,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063243625,3.3831,147.79,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063244022,11.36,147.81,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063244828,3.3827,147.8,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063245027,11.36,147.81,147.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727063245334,3.3834,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063245625,11.36,147.81,147.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727063245823,3.3836,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727063246019,3.3836,147.77,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727063246020,11.36,147.79,147.69,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727063246434,3.3836,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727063247428,11.36,147.79,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727063247828,11.36,147.79,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727063248232,11.36,147.77,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727063248438,11.36,147.77,147.69,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727063248733,11.36,147.79,147.69,15.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727063249331,3.3834,147.78,147.69,15.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727063249628,3.3834,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727063249928,3.3834,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727063250122,3.3834,147.77,147.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063250322,3.3836,147.77,147.68,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063250529,11.36,147.77,147.69,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727063250837,3.43929311,147.79,147.7,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063251028,11.36,147.8,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063251029,3.45215661,147.8,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063251334,11.36,147.82,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063251836,3.462312,147.81,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063252037,6.844912,147.81,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063252526,6.844812,147.81,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063252727,997.08867,147.84,147.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063252928,997.08867,147.84,147.77,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063253129,1000.47047,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727063253631,997.08867,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727063253837,1000.47067,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727063254632,1000.47067,147.84,147.75,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063254633,997.08867,147.84,147.7,57.53462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063254832,11.36,147.83,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063255235,3.3825,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727063255535,11.36,147.83,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063256935,3.3825,147.81,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727063257231,3.3824,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727063257431,11.36,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063257629,997.08867,147.84,147.71,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727063257827,11.36,147.81,147.72,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727063258132,11.36,147.8,147.72,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727063258634,11.36,147.8,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063258836,3.383,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063259037,997.08867,147.84,147.72,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727063259336,11.36,147.83,147.72,12.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727063260929,3.3828,147.8,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727063261133,11.36,147.83,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727063261335,3.3836,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727063261529,11.36,147.79,147.7,57.53462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063261932,11.36,147.81,147.71,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063262333,11.36,147.83,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063262531,997.08867,147.84,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063262735,11.36,147.83,147.73,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063263137,11.36,147.83,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727063263438,11.36,147.83,147.7,57.53462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063263636,997.08867,147.84,147.7,57.53462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063263637,11.36,147.78,147.7,57.53462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063263836,3.3839,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727063264033,3.31528328,147.77,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727063264232,11.36,147.75,147.7,57.53462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063264438,3.3839,147.75,147.71,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727063264837,997.08867,147.84,147.7,68.89462011]
["bitfinex-derivatives","SOLF0:USTF0",1727063265139,11.36,147.8,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727063265440,3.3834,147.78,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727063265639,11.36,147.8,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727063265838,11.36,147.8,147.71,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727063266335,11.36,147.8,147.71,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727063267842,3.3835,147.77,147.71,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727063268642,3.3835,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727063269147,3.3833,147.78,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063269944,3.383,147.79,147.71,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727063270152,11.36,147.8,147.71,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727063270645,3.3832,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727063270846,11.36,147.8,147.71,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727063271145,3.383,147.79,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727063273541,3.3833,147.78,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063273747,11.36,147.8,147.71,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727063274646,11.36,147.82,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063274847,3.3831,147.79,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063275146,997.08867,147.84,147.75,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063275348,3.3831,147.79,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063276040,3.3828,147.8,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063276240,11.36,147.81,147.72,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063277050,3.3831,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727063279551,3.3828,147.8,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727063280659,3.3826,147.81,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063281052,997.08867,147.84,147.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063281260,1008.44867,147.84,147.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063281759,3.3823,147.82,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727063282155,3.3821,147.83,147.79,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727063282359,1008.44867,147.84,147.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063282658,3.3822,147.83,147.76,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063282960,997.08867,147.84,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727063283162,997.08867,147.84,147.77,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727063283357,997.08867,147.84,147.78,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063284168,997.08867,147.84,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727063284569,997.08867,147.84,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727063284865,992.73647,147.84,147.81,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063285165,992.73647,147.84,147.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063285464,853.66667,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063285667,851.49857,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063288066,756.23857,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063288672,723.21857,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063289067,723.21857,147.84,147.83,24.42670284]
["bitfinex-derivatives","SOLF0:USTF0",1727063289262,723.21857,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063289870,691.58857,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063290971,589.83167,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063291172,583.73057,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063291371,577.75007,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063291671,544.73007,147.84,147.83,18.20275778]
["bitfinex-derivatives","SOLF0:USTF0",1727063292176,524.95197,147.84,147.83,18.14758636]
["bitfinex-derivatives","SOLF0:USTF0",1727063292369,517.94907,147.84,147.83,18.14758636]
["bitfinex-derivatives","SOLF0:USTF0",1727063292579,505.37217,147.84,147.83,18.14758636]
["bitfinex-derivatives","SOLF0:USTF0",1727063292877,473.74217,147.84,147.83,18.14758636]
["bitfinex-derivatives","SOLF0:USTF0",1727063293268,456.32207,147.84,147.83,107.262]
["bitfinex-derivatives","SOLF0:USTF0",1727063293468,456.32207,147.84,147.83,118.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1727063293469,444.65337,147.84,147.83,118.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1727063293674,438.63457,147.84,147.83,118.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1727063293976,335.72667,147.84,147.83,118.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1727063294179,147.32064544,147.84,147.83,108.50443942]
["bitfinex-derivatives","SOLF0:USTF0",1727063294478,78.98654544,147.84,147.83,128.20993697]
["bitfinex-derivatives","SOLF0:USTF0",1727063294680,3.3782,148.0,147.83,124.80272862]
["bitfinex-derivatives","SOLF0:USTF0",1727063294978,3.3782,148.0,147.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063295377,3.3782,148.0,147.94,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727063295676,3.3784,147.99,147.94,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727063296585,3.3787,147.98,147.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063296878,14.72792644,148.03,147.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063297272,3.3785,147.99,147.94,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063297672,14.72792644,148.03,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727063297673,3.3782,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727063297970,11.36,148.03,147.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063297971,420.62533422,147.92,147.87,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063298170,325.36533422,147.92,147.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063298375,325.36533422,147.92,147.91,14.80655587]
["bitfinex-derivatives","SOLF0:USTF0",1727063298887,325.36533422,147.92,147.91,18.18675587]
["bitfinex-derivatives","SOLF0:USTF0",1727063299470,322.47484,147.92,147.91,14.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727063299767,322.47484,147.92,147.91,18.14079278]
["bitfinex-derivatives","SOLF0:USTF0",1727063301278,227.21484,147.92,147.91,18.14079278]
["bitfinex-derivatives","SOLF0:USTF0",1727063302981,223.81484,147.92,147.91,14.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727063303382,223.81484,147.92,147.91,18.13887513]
["bitfinex-derivatives","SOLF0:USTF0",1727063304282,128.55484,147.92,147.91,18.13887513]
["bitfinex-derivatives","SOLF0:USTF0",1727063304882,125.55484,147.92,147.91,14.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727063305382,125.55484,147.92,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727063305978,125.55484,147.92,147.86,57.46586898]
["bitfinex-derivatives","SOLF0:USTF0",1727063306583,128.93494,147.92,147.87,6.78237893]
["bitfinex-derivatives","SOLF0:USTF0",1727063306976,125.55484,147.92,147.86,57.46586898]
["bitfinex-derivatives","SOLF0:USTF0",1727063307383,125.55484,147.92,147.86,60.82601498]
["bitfinex-derivatives","SOLF0:USTF0",1727063307587,3.3802,147.91,147.86,64.20721498]
["bitfinex-derivatives","SOLF0:USTF0",1727063308181,128.93484,147.92,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727063308380,125.55484,147.92,147.86,60.82601498]
["bitfinex-derivatives","SOLF0:USTF0",1727063308579,125.55484,147.92,147.86,72.18601498]
["bitfinex-derivatives","SOLF0:USTF0",1727063310082,125.55484,147.92,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727063310480,3.3798,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727063311891,15.3842,147.96,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727063312689,3.3798,147.93,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727063312883,15.3842,147.96,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727063313383,3.3796,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727063313592,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727063313984,3.3796,147.94,147.86,72.18601498]
["bitfinex-derivatives","SOLF0:USTF0",1727063314384,4.0242,147.96,147.88,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063314991,4.0242,147.96,147.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063315289,4.0242,147.96,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727063315497,4.0242,147.96,147.94,14.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727063316294,4.0242,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727063316495,2.6685,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727063316890,1.419,148.01,147.94,14.7874365]
["bitfinex-derivatives","SOLF0:USTF0",1727063317088,1.419,148.01,147.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063317492,1.419,148.01,147.97,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727063318095,4.797,148.01,147.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063318596,4.797,148.01,147.96,6.83479288]
["bitfinex-derivatives","SOLF0:USTF0",1727063320903,1.419,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727063323895,1.419,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727063324803,4.7969,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727063325409,3.3782,148.0,147.95,18.04358765]
["bitfinex-derivatives","SOLF0:USTF0",1727063325603,3.3782,148.0,147.95,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727063326193,1.419,148.01,147.94,3.30979471]
["bitfinex-derivatives","SOLF0:USTF0",1727063326406,4.797,148.01,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727063326604,1.419,148.01,147.96,3.43550878]
["bitfinex-derivatives","SOLF0:USTF0",1727063326799,1.419,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063327904,1.419,148.01,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727063328105,1.419,148.01,147.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063328511,1.419,148.01,147.97,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727063329007,4.797,148.01,147.97,14.7387]
["bitfinex-derivatives","SOLF0:USTF0",1727063329309,4.797,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063329907,1.419,148.01,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727063330504,1.419,148.01,147.95,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063330712,11.36,148.0,147.89,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727063330910,11.36,148.0,147.9,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063331312,3.379,147.97,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727063331605,2.8055,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727063332102,2.8055,147.96,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727063336517,2.8055,147.96,147.94,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727063338608,2.8055,147.96,147.92,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063338813,2.8055,147.96,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727063339020,1.419,148.01,147.95,3.39687517]
["bitfinex-derivatives","SOLF0:USTF0",1727063339212,1.419,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063339717,1.419,148.01,147.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063339914,1.419,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063340109,1.419,148.01,147.97,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063340514,1.419,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063341818,1.419,148.01,147.99,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063342815,1.419,148.01,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727063343012,3.3774,148.04,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727063343915,3.3774,148.04,147.99,14.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727063344517,3.3774,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727063344718,6.0595,148.05,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727063344914,1.3147,148.06,148.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063345416,4.6916,148.06,148.02,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063346018,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063346218,1.3147,148.06,148.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063346726,3.3774,148.04,148.0,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063348017,3.3774,148.04,148.0,14.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727063348220,3.3771,148.05,148.0,14.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727063350223,1.3147,148.06,147.96,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063350723,1.3147,148.06,147.96,14.78985538]
["bitfinex-derivatives","SOLF0:USTF0",1727063350921,3.3775,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063351124,3.3775,148.03,147.98,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063351624,3.3774,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727063352024,1.3147,148.06,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727063352214,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063352823,1.3147,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727063353224,4.6916,148.06,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727063353828,4.6916,148.06,148.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063354424,4.6916,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063355436,1.3147,148.06,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727063356520,1.3147,148.06,148.01,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1727063356521,1.3147,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063357217,4.6916,148.06,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063358424,3.3771,148.05,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063360832,4.6916,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063365639,7.26,148.04,147.96,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727063365936,7.26,148.04,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063366140,1.3147,148.06,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063366329,12.6647,148.06,147.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063366826,12.6647,148.06,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727063368833,3.3779,148.02,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727063369337,3.378,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063369830,11.35,148.04,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063370237,3.3783,148.0,147.95,14.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727063370538,3.3783,148.0,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063370943,3.378,148.01,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063371337,11.35,148.04,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063371541,3.3778,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063371842,11.35,148.04,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063372038,3.3777,148.02,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727063372944,3.3777,148.02,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727063375735,1.3147,148.06,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063376543,1.3147,148.06,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063376740,1.3147,148.06,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063377340,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727063378452,1.3147,148.06,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063379447,3.3776,148.03,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727063380843,3.3776,148.03,147.98,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727063381243,11.35,148.04,147.93,6.21045929]
["bitfinex-derivatives","SOLF0:USTF0",1727063381442,11.35,148.02,147.94,6.21045929]
["bitfinex-derivatives","SOLF0:USTF0",1727063381647,6.12585252,148.01,147.92,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063381946,3.3789,147.97,147.92,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063382146,3.3789,147.97,147.92,14.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727063382348,3.3787,147.98,147.92,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063383344,3.3787,147.98,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727063385150,1.4463,148.0,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063385343,2.6934,148.01,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063385539,229.0,148.14,147.92,17.568647]
["bitfinex-derivatives","SOLF0:USTF0",1727063385540,15.89587798,148.08,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063385844,11.35,148.07,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063386148,11.35,148.07,147.94,6.21526312]
["bitfinex-derivatives","SOLF0:USTF0",1727063386348,1.0,148.06,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063386646,3.3319861,148.05,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063386852,3.3779,148.02,147.96,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727063387846,3.3319861,148.05,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063388054,1.0,148.06,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063388540,1.0,148.06,147.98,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727063389142,1.0,148.06,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063389751,11.35,148.05,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063390341,11.35,148.03,147.94,17.56303569]
["bitfinex-derivatives","SOLF0:USTF0",1727063390547,2.7746,148.02,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063391144,6.10455894,148.02,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063391357,2.7746,148.02,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063391656,3.3785,147.99,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063392052,7.4722621,148.02,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063392352,3.3783,148.0,147.94,14.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727063392855,3.3783,148.0,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063393854,4.1396,148.02,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063394252,7.5174,148.02,147.96,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727063394553,4.1396,148.02,147.96,14.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727063395657,11.35,147.99,147.86,3.360146]
["bitfinex-derivatives","SOLF0:USTF0",1727063395858,11.35,147.99,147.88,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063396058,3.3797,147.94,147.88,20.95059227]
["bitfinex-derivatives","SOLF0:USTF0",1727063396357,11.35,147.99,147.88,17.56979227]
["bitfinex-derivatives","SOLF0:USTF0",1727063396558,11.35,147.99,147.88,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063397155,3.3794,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727063399255,11.35,147.99,147.91,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727063399460,1.0,148.01,147.91,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727063399653,12.35,148.01,147.91,14.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727063400262,12.35,148.01,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063401660,3.3792,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063401961,12.35,148.01,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063402156,3.3789,147.97,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063402556,3.3789,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727063402762,12.35,148.01,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063403659,3.379,147.97,147.93,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727063406767,11.35,147.97,147.87,6.20745643]
["bitfinex-derivatives","SOLF0:USTF0",1727063407064,11.35,147.97,147.74,18.47019396]
["bitfinex-derivatives","SOLF0:USTF0",1727063407065,11.35,147.93,147.84,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063407362,11.35,147.93,147.82,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1727063407363,3.3814,147.87,147.82,20.73746747]
["bitfinex-derivatives","SOLF0:USTF0",1727063407762,3.3808,147.89,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727063411068,3.3808,147.89,147.84,14.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727063411264,3.32025436,147.94,147.85,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063411467,5.0795,147.96,147.87,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063411676,8.45049174,147.96,147.87,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1727063411874,3.3799,147.93,147.87,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1727063412368,3.3799,147.93,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727063413274,3.3799,147.93,147.88,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727063413470,3.3799,147.93,147.89,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063414772,11.35,148.01,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063415179,3.3792,147.96,147.91,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727063415675,11.35,148.01,147.91,14.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727063416067,11.35,148.01,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063416267,3.3795,147.95,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063417471,11.35,147.97,147.88,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727063417865,3.3801,147.92,147.88,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727063418974,3.3801,147.92,147.88,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1727063421078,4.0412,148.02,147.9,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063421378,4.0412,148.02,147.93,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063421578,3.3791,147.96,147.93,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063421775,4.0412,148.02,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063421978,2.671,148.02,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063422885,3.3783,148.0,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727063423079,3.3783,148.0,147.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063423390,3.3776,148.03,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063423679,93.51952916,148.05,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063423876,3.3776,148.03,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063424077,93.51952916,148.05,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063424471,3.3777,148.03,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063425381,93.51952916,148.05,147.97,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727063425881,3.3778,148.02,147.97,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727063426277,3.3786,147.99,147.96,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727063426579,1.807,148.04,147.95,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727063426769,3.3781,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727063426973,1.807,148.04,147.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063427578,3.3779,148.02,147.97,14.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727063428077,1.807,148.04,147.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063428285,3.3781,148.01,147.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063429278,3.3777,148.02,147.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063429581,93.51952916,148.05,147.98,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727063429780,93.51952916,148.05,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063430080,3.3776,148.03,147.99,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063430284,3.3776,148.03,147.99,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727063430782,3.3774,148.04,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727063430979,93.51952916,148.05,148.01,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063431785,96.89672916,148.05,148.01,14.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727063432777,96.89672916,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063432778,93.51952916,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063432980,1.9163,148.08,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727063433178,1.9163,148.08,148.01,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063433485,3.3767,148.07,148.03,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727063434580,3.3765,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727063434883,18.541893,148.14,148.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063435184,3.3757,148.11,148.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063436274,3.3755,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727063436586,3.825,148.14,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727063436978,3.3756,148.12,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727063437996,3.3754,148.13,148.08,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727063438577,5.2995,148.14,148.08,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063438778,11.35,148.18,148.08,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063439081,11.35,148.18,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063439282,3.3749,148.15,148.1,14.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727063442588,3.3749,148.15,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727063443479,3.3749,148.15,148.1,14.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727063443787,3.3749,148.15,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063444782,3.3749,148.15,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727063445187,3.3744,148.17,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063445885,3.3742,148.18,148.12,14.72959211]
["bitfinex-derivatives","SOLF0:USTF0",1727063446286,11.35,148.22,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063446593,3.3739,148.19,148.14,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727063447586,3.37958233,148.2,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063447786,11.35,148.2,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063447994,14.80013094,148.2,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063448183,14.80013094,148.2,148.11,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727063448388,14.80013094,148.2,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063448591,11.35,148.18,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063448892,3.3743,148.17,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063449085,14.70730382,148.2,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063449286,3.3742,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727063450392,3.3742,148.18,148.14,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727063450594,5.6826,148.23,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063450993,3.374,148.19,148.14,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727063451389,5.6826,148.23,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063451590,3.3741,148.18,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063452888,3.3741,148.18,148.14,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1727063453091,3.3743,148.17,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063453795,3.45316892,148.19,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063453991,11.35,148.2,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063454495,3.3749,148.15,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063455195,11.35,148.2,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063455892,14.73734606,148.2,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063457693,14.73734606,148.2,148.09,3.45015467]
["bitfinex-derivatives","SOLF0:USTF0",1727063457694,5.6826,148.23,148.09,3.45015467]
["bitfinex-derivatives","SOLF0:USTF0",1727063457884,17.0326,148.23,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063458087,17.0326,148.23,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727063459587,3.3741,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727063460291,17.0326,148.23,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063460688,3.3744,148.17,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063460896,17.0326,148.23,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063460897,3.37721963,148.18,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063461195,11.35,148.19,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063461397,3.3749,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727063461597,11.35,148.21,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063462093,3.3744,148.17,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063462396,17.0326,148.23,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727063462595,17.0326,148.23,148.14,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063462899,3.3742,148.18,148.14,14.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727063465300,3.3739,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727063466094,3.3739,148.19,148.14,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727063466301,3.3741,148.18,148.14,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727063468102,3.3741,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727063468298,3.3741,148.18,148.14,14.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727063469499,5.6826,148.23,148.17,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063469893,5.6826,148.23,148.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063470105,3.3733,148.22,148.18,14.724]
["bitfinex-derivatives","SOLF0:USTF0",1727063470497,3.7667,148.23,148.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063470699,7.1398,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727063470899,3.3731,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727063471094,3.3731,148.23,148.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063471900,3.3727,148.24,148.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063472101,6.106,148.27,148.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063472594,3.3726,148.25,148.21,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727063473106,5.431,148.27,148.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063473897,3.3716,148.29,148.24,14.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727063474101,7.5359308,148.31,148.24,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063474400,4.1494,148.31,148.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063474601,3.3715,148.3,148.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063477112,11.35,148.37,148.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063477407,1.9876,148.36,148.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063477605,5.34724379,148.36,148.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063477805,2.095,148.35,148.28,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063478412,3.3711,148.32,148.28,14.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727063478708,13.445,148.35,148.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063478908,11.35,148.31,148.07,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1727063479108,13.3376,148.3,148.2,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063479414,3.3726,148.25,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727063480311,3.3723,148.26,148.21,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727063480614,2.0851,148.29,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063480913,3.3722,148.27,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063481112,3.3722,148.27,148.22,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727063481405,2.0851,148.29,148.22,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727063481810,2.0851,148.29,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727063481811,3.372,148.27,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727063482011,3.372,148.27,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063482407,3.3725,148.25,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063483116,3.3723,148.26,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063484112,3.3725,148.25,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063484414,3.29487179,148.28,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063484713,3.3727,148.24,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063485104,3.3722,148.27,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063485311,5.25587179,148.28,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063486213,1.961,148.28,148.22,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727063486611,1.961,148.28,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063487312,3.3725,148.25,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063488016,5.40893103,148.28,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063488321,11.35,148.27,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063488617,3.3731,148.23,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063490414,3.34334604,148.26,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063490623,1.961,148.28,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063490809,1.961,148.28,148.2,318.31006]
["bitfinex-derivatives","SOLF0:USTF0",1727063491320,5.25857126,148.28,148.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063491524,1.961,148.28,148.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063491718,3.3724,148.26,148.21,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063491917,3.3724,148.26,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727063492112,1.961,148.28,148.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063493019,3.3724,148.26,148.23,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063493421,3.3724,148.26,148.23,14.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727063494417,3.3721,148.27,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727063494822,2.0895,148.32,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727063495221,3.3719,148.28,148.24,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727063495724,2.0895,148.32,148.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063495921,3.3721,148.27,148.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063496231,2.0895,148.32,148.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063496527,3.3716,148.29,148.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063497227,3.3718,148.28,148.25,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063497522,2.0895,148.32,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063497824,11.35,148.31,148.22,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727063498036,3.3724,148.26,148.22,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727063498922,3.3724,148.26,148.22,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063499922,3.31578947,148.28,148.2,326.28646]
["bitfinex-derivatives","SOLF0:USTF0",1727063500118,2.0895,148.32,148.2,326.28646]
["bitfinex-derivatives","SOLF0:USTF0",1727063500119,11.35,148.29,148.2,326.28646]
["bitfinex-derivatives","SOLF0:USTF0",1727063500320,2.0013,148.28,148.2,326.28646]
["bitfinex-derivatives","SOLF0:USTF0",1727063500519,3.33535762,148.27,148.21,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727063500728,11.35,148.27,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063500926,5.56811808,148.26,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063501521,3.3734,148.21,148.2,314.93646]
["bitfinex-derivatives","SOLF0:USTF0",1727063503122,3.3734,148.21,148.2,311.69816]
["bitfinex-derivatives","SOLF0:USTF0",1727063507929,3.3734,148.21,148.2,301.98326]
["bitfinex-derivatives","SOLF0:USTF0",1727063508131,3.3734,148.21,148.2,265.37036]
["bitfinex-derivatives","SOLF0:USTF0",1727063508333,14.7234,148.21,148.2,265.37036]
["bitfinex-derivatives","SOLF0:USTF0",1727063510337,3.3734,148.21,148.2,265.37036]
["bitfinex-derivatives","SOLF0:USTF0",1727063511335,14.7234,148.21,148.2,265.37036]
["bitfinex-derivatives","SOLF0:USTF0",1727063514445,3.3745,148.17,148.13,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1727063514638,11.35,148.21,148.13,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1727063515840,3.3745,148.16,148.13,14.725]
["bitfinex-derivatives","SOLF0:USTF0",1727063519134,11.35,148.2,148.11,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727063519337,11.35,148.15,148.11,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727063519541,3.44260634,148.14,148.1,289.53759]
["bitfinex-derivatives","SOLF0:USTF0",1727063520440,11.35,148.15,148.1,289.53759]
["bitfinex-derivatives","SOLF0:USTF0",1727063520836,3.3757,148.11,148.1,289.53759]
["bitfinex-derivatives","SOLF0:USTF0",1727063529444,14.7257,148.11,148.1,289.53759]
["bitfinex-derivatives","SOLF0:USTF0",1727063529840,14.7257,148.11,148.1,156.95759]
["bitfinex-derivatives","SOLF0:USTF0",1727063530053,3.3771,148.05,148.03,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727063531245,3.3772,148.04,148.03,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1727063531643,11.35,148.07,147.99,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1727063531848,1.0,148.1,147.99,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727063531849,11.35,148.05,147.99,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727063532255,3.3781,148.01,147.99,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1727063533155,3.3781,148.01,148.0,264.85938]
["bitfinex-derivatives","SOLF0:USTF0",1727063535847,14.7281,148.01,148.0,264.85938]
["bitfinex-derivatives","SOLF0:USTF0",1727063536949,6.7543,148.05,147.81,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727063537154,11.35,147.97,147.87,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727063537349,3.33209882,147.96,147.87,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1727063537552,3.3796,147.94,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727063537755,3.3796,147.94,147.9,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727063538156,3.33209882,147.96,147.9,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727063539357,11.35,147.97,147.9,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1727063539562,93.54940106,147.99,147.91,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063539964,3.3792,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727063540158,3.3792,147.96,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063540664,3.3789,147.97,147.93,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727063540852,93.54940106,147.99,147.93,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1727063541054,93.54940106,147.99,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063541459,93.54940106,147.99,147.96,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1727063541660,93.54940106,147.99,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063542061,93.54940106,147.99,147.93,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1727063542663,3.3788,147.98,147.93,18.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727063543058,93.54940106,147.99,147.93,18.8556]
["bitfinex-derivatives","SOLF0:USTF0",1727063543258,3.3789,147.97,147.93,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1727063543462,93.54940106,147.99,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063543770,3.3794,147.95,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063544161,93.54940106,147.99,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063544471,12.35,148.0,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063544671,1.0,148.0,147.93,15.476]
["bitfinex-derivatives","SOLF0:USTF0",1727063545273,3.3788,147.98,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727063548970,3.3788,147.97,147.94,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727063549171,12.35,148.0,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063549562,3.3792,147.96,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063549967,12.35,148.0,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063550168,3.3792,147.96,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063551070,3.3793,147.95,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063551878,3.3792,147.96,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063553172,3.3789,147.97,147.93,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727063560475,3.3788,147.98,147.93,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1727063560778,1.0,148.0,147.94,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063560978,1.0,148.0,147.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063561187,11.35,148.07,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063561388,11.35,148.07,147.99,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727063561978,3.3778,148.02,147.99,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1727063562484,3.3778,148.02,147.99,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1727063563685,1.0,148.06,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727063563978,1.0,148.06,148.0,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727063564884,4.377,148.06,148.0,16.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727063566475,3.3771,148.05,148.0,16.8419]
["bitfinex-derivatives","SOLF0:USTF0",1727063566679,1.0,148.06,148.0,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727063567778,3.3774,148.04,148.0,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727063570682,3.377,148.05,148.0,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727063570881,1.0,148.06,148.0,13.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727063571880,3.3771,148.05,148.0,16.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727063574679,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063578982,1.0,148.06,148.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727063579582,3.3774,148.04,148.0,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727063580388,10.6471,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063580584,7.27,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063580891,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727063581689,4.3768,148.06,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063582786,4.3768,148.06,148.02,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727063583385,4.3768,148.06,148.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063584398,3.377,148.05,148.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063585201,3.377,148.05,148.02,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727063585395,3.377,148.05,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063586894,1.0,148.06,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063587299,4.3769,148.06,148.02,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1727063587895,1.0,148.06,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063588194,10.58013265,148.11,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063588497,3.376,148.1,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063589000,3.376,148.1,148.06,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727063589297,10.6461319,148.11,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063590097,3.3763,148.08,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063590299,3.3763,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727063591298,3.3767,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727063592293,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727063592698,3.3764,148.08,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727063593392,3.3763,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727063593593,11.34,148.14,148.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063593798,14.79922572,148.14,148.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063593999,3.3758,148.11,148.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063594199,11.34,148.15,148.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063594400,3.3761,148.09,148.05,14.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727063594598,11.34,148.13,148.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063594999,3.3764,148.08,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727063596802,3.3762,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727063597511,1.0,148.12,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727063597512,3.3759,148.1,148.06,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727063598308,1.0,148.12,148.07,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063598903,4.3755,148.12,148.08,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727063599308,1.0,148.12,148.09,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727063599609,93.4446472,148.16,148.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063599799,96.80229664,148.16,148.1,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727063600105,3.3752,148.13,148.1,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727063600307,3.3752,148.13,148.1,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727063600501,96.80229664,148.16,148.08,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727063600502,11.34,148.14,148.08,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727063601012,3.3755,148.12,148.08,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727063601910,3.3755,148.12,148.08,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727063602112,3.3753,148.13,148.08,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727063603213,3.3753,148.13,148.09,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1727063603807,108.14229664,148.16,148.08,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727063604007,11.34,148.14,148.06,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727063604514,3.376,148.1,148.06,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1727063604815,11.34,148.12,148.06,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1727063605011,3.3763,148.09,148.04,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727063605320,11.34,148.11,148.04,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727063605612,3.3765,148.08,148.04,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1727063606517,3.3765,148.08,148.04,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727063608121,3.3762,148.09,148.05,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727063608817,3.3764,148.08,148.04,16.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727063609005,3.3764,148.08,148.04,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727063610618,3.3762,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727063612323,3.3762,148.09,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063615809,1.0,148.11,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063616316,4.3758,148.11,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063616815,1.0,148.11,148.08,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1727063617211,3.3756,148.12,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063617617,3.3753,148.13,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063620119,104.06229664,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063620325,93.4446472,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063621626,3.3749,148.15,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727063623927,3.3746,148.16,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063624624,3.3744,148.17,148.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063625316,3.3744,148.17,148.13,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727063625627,3.3744,148.17,148.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063628921,3.45618539,148.24,148.11,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727063629129,7.26,148.15,148.11,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727063629333,3.3751,148.14,148.11,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727063630132,3.3751,148.14,148.11,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727063630626,93.40561564,148.22,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063630829,7.26,148.18,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063631033,10.67694388,148.18,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063631232,3.3747,148.16,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063631829,3.3748,148.15,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063633130,3.3748,148.15,148.12,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1727063633324,3.3748,148.15,148.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727063633531,3.3748,148.15,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063636333,3.375,148.14,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063636733,7.26,148.15,148.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1727063636929,3.3756,148.12,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063637135,7.26,148.13,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063637540,3.3759,148.11,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063637741,7.26,148.13,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727063637932,3.41694388,148.18,148.07,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727063637933,7.26,148.12,148.07,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727063638130,3.376,148.1,148.07,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727063638334,3.38949287,148.12,148.07,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727063638533,11.34,148.13,148.04,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063638740,11.34,148.11,148.03,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727063638937,14.80021345,148.11,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727063639439,3.3761,148.09,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727063639941,3.3761,148.09,148.04,14.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727063643439,11.34,148.1,147.94,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727063643644,12.34,148.08,147.99,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727063643935,3.3776,148.03,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063644345,12.34,148.08,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727063645247,11.34,148.06,147.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727063645743,3.3781,148.01,147.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727063646735,3.3781,148.01,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727063646945,3.3782,148.0,147.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1727063647347,3.3782,148.0,147.85,33.45315605]
["bitfinex-derivatives","SOLF0:USTF0",1727063647348,81.5459,148.1,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063647537,3.3791,147.96,147.89,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727063647842,11.34,147.99,147.9,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727063648343,14.65058251,147.99,147.9,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727063651739,3.3795,147.95,147.9,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727063652141,14.65058251,147.99,147.9,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727063652541,3.3796,147.94,147.9,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727063653650,3.3798,147.93,147.9,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727063656843,3.3802,147.92,147.89,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1727063660447,11.34,147.96,147.89,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727063660850,3.3796,147.94,147.89,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727063661143,3.3796,147.94,147.89,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727063661545,3.3796,147.94,147.89,16.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727063662748,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727063663139,3.3793,147.95,147.89,13.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727063664149,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727063664353,3.3793,147.95,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063669757,3.3798,147.93,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063669948,7.27,147.94,147.9,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727063670351,10.6497,147.94,147.9,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1727063671647,10.6497,147.94,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063671648,3.3798,147.93,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063672053,7.27,147.94,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063672451,10.6497,147.94,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727063673064,7.27,147.93,147.88,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727063673759,3.3801,147.92,147.88,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727063673953,7.27,147.93,147.88,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1727063674663,3.3801,147.92,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063675354,10.6498,147.93,147.89,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727063675554,3.3798,147.93,147.89,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727063676356,7.27,147.94,147.88,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727063676357,10.6496,147.94,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727063676566,3.3796,147.94,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727063677158,3.3794,147.95,147.91,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727063679469,3.3796,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727063679874,3.3796,147.94,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727063680671,3.3798,147.93,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727063681073,3.3798,147.93,147.89,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727063681268,7.27,147.94,147.89,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1727063681269,3.38,147.92,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063682377,10.65,147.92,147.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727063684680,10.65,147.92,147.88,13.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727063685377,3.38,147.92,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727063685575,3.3798,147.93,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727063686271,3.3793,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063686485,7.27,147.96,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063687178,3.3796,147.94,147.91,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727063687380,3.3796,147.94,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727063687585,3.3796,147.94,147.88,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727063687775,3.3796,147.94,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727063688179,3.3796,147.94,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063688180,3.3798,147.93,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727063688583,3.3798,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727063688890,1.0,147.98,147.75,234.31077118]
["bitfinex-derivatives","SOLF0:USTF0",1727063689083,4.4464,147.92,147.77,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063689283,7.27,147.83,147.77,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063689588,3.3821,147.83,147.77,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1727063689879,7.27,147.81,147.77,12.305]
["bitfinex-derivatives","SOLF0:USTF0",1727063690187,7.27,147.81,147.77,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063690485,3.45709068,147.82,147.77,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063690688,3.383,147.79,147.77,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063690882,3.383,147.79,147.77,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727063691186,3.383,147.79,147.76,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1727063691382,3.383,147.79,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063691587,3.3832,147.78,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063692185,3.35296416,147.8,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063692391,11.37,147.82,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063692689,3.3832,147.78,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063692891,11.37,147.84,147.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063693088,14.83124436,147.84,147.74,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727063693385,14.83124436,147.84,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727063693581,3.383,147.79,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727063693779,1.0,147.83,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727063694194,1.0,147.83,147.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063695085,12.37,147.83,147.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063695484,3.3829,147.8,147.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063696286,3.383,147.79,147.73,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727063696486,1.0,147.83,147.73,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727063696688,3.3832,147.79,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063697092,11.37,147.82,147.73,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727063698792,3.3832,147.78,147.73,8.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727063699095,11.37,147.82,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063699486,3.3832,147.78,147.73,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1727063700891,3.383,147.79,147.73,19.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727063701093,1.0,147.83,147.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063701398,3.3827,147.81,147.75,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727063701588,1.0,147.83,147.75,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063701897,12.37,147.83,147.73,16.405]
["bitfinex-derivatives","SOLF0:USTF0",1727063702088,3.383,147.79,147.73,19.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727063702294,12.37,147.83,147.73,16.405]
["bitfinex-derivatives","SOLF0:USTF0",1727063702696,12.37,147.83,147.75,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727063702697,3.3828,147.8,147.75,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727063702897,1.0,147.83,147.75,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727063703296,3.3827,147.81,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727063704794,1.0,147.83,147.77,3.41535233]
["bitfinex-derivatives","SOLF0:USTF0",1727063704994,11.37,147.89,147.8,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063705385,11.37,147.89,147.81,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727063706388,3.3815,147.86,147.81,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727063706999,11.37,147.89,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727063708201,3.3812,147.87,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727063708397,3.4016763,147.87,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727063708598,11.37,147.89,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727063709296,11.37,147.89,147.81,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727063709598,11.37,147.86,147.81,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727063709811,11.37,147.86,147.72,92.57]
["bitfinex-derivatives","SOLF0:USTF0",1727063709812,11.37,147.85,147.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063710601,15.80664872,147.85,147.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063711297,15.80664872,147.85,147.69,3.31337421]
["bitfinex-derivatives","SOLF0:USTF0",1727063711601,11.37,147.82,147.73,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727063712401,3.3831,147.79,147.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063712599,11.37,147.84,147.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063713096,3.3828,147.8,147.74,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063713296,11.37,147.84,147.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063713699,3.3827,147.81,147.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063713900,4.43664872,147.85,147.76,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063714401,3.3824,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727063714907,3.3825,147.81,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727063716017,3.3823,147.82,147.77,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727063716604,3.3821,147.83,147.78,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1727063717196,4.43664872,147.85,147.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063717197,3.3818,147.84,147.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063717401,1.0,147.85,147.78,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063717804,4.3817,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063718101,1.0,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063718709,3.3819,147.84,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063719811,4.3817,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063720107,4.3817,147.85,147.81,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727063721208,3.3819,147.84,147.81,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1727063723907,12.37,147.85,147.8,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727063726413,3.3822,147.83,147.8,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727063727413,3.3823,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727063733226,1.0,147.85,147.79,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063733422,1.0,147.85,147.8,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727063735220,3.3824,147.82,147.8,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727063735429,11.37,147.84,147.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727063735926,3.3828,147.8,147.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727063736129,11.37,147.82,147.77,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727063736328,11.37,147.8,147.72,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727063736626,3.3834,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727063736928,11.37,147.82,147.72,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727063737220,3.3832,147.79,147.72,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727063737425,11.37,147.82,147.72,13.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727063737626,3.3837,147.76,147.72,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727063737815,3.34416243,147.79,147.72,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727063738228,3.3837,147.76,147.72,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727063738725,11.37,147.78,147.72,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727063738917,11.37,147.78,147.71,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727063739113,11.37,147.78,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063739322,3.35432632,147.77,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063739716,3.3843,147.74,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063741418,3.3839,147.75,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063741821,11.37,147.79,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063742020,3.30287233,147.78,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063743226,3.3841,147.75,147.71,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1727063744121,3.3841,147.74,147.71,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1727063744527,3.3841,147.74,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063746529,3.3844,147.73,147.71,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1727063746728,11.37,147.76,147.63,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727063747029,3.3847,147.72,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727063747421,3.3847,147.72,147.67,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727063747619,3.35500782,147.75,147.66,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063747830,3.35500782,147.75,147.68,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063748622,3.3845,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727063748822,4.4506,147.8,147.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063749030,11.37,147.79,147.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063749225,3.3842,147.74,147.7,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727063750428,3.384,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727063751625,15.71112596,147.79,147.7,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727063751626,3.3841,147.74,147.7,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727063752029,15.71112596,147.79,147.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063752426,3.3842,147.74,147.7,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727063753833,3.384,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727063754134,3.3842,147.74,147.67,3.34688185]
["bitfinex-derivatives","SOLF0:USTF0",1727063754333,3.3842,147.74,147.68,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063754725,11.37,147.78,147.67,3.34688185]
["bitfinex-derivatives","SOLF0:USTF0",1727063754930,4.34112596,147.79,147.7,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727063755627,4.34112596,147.79,147.71,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727063755827,3.3841,147.75,147.71,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1727063756236,1.0,147.79,147.74,14.754]
["bitfinex-derivatives","SOLF0:USTF0",1727063756439,1.0,147.79,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063756637,4.31923193,147.79,147.71,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727063756932,3.3838,147.76,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063758539,3.3838,147.76,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727063760235,3.3834,147.77,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727063760437,1.0,147.79,147.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063760838,3.3833,147.78,147.72,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063761039,69.34988535,147.89,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063761337,11.38,147.85,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063761639,3.3829,147.8,147.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063762333,3.3829,147.8,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727063762537,3.3825,147.81,147.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063762939,3.3825,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727063763733,11.38,147.85,147.76,14.68997833]
["bitfinex-derivatives","SOLF0:USTF0",1727063764030,11.38,147.85,147.77,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727063764233,3.3822,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063764739,14.83302558,147.87,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063765644,3.3819,147.84,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063765838,14.83302558,147.87,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063766543,11.38,147.86,147.77,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1727063767236,233.83376,147.82,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063767440,138.92896001,147.82,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063767634,138.92896001,147.82,147.81,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727063768133,138.92896001,147.82,147.81,18.16111984]
["bitfinex-derivatives","SOLF0:USTF0",1727063768537,138.92896001,147.82,147.81,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727063771547,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727063771950,6.6389,147.91,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063772142,6.6389,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063772551,3.3808,147.89,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063773249,3.3808,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063774255,6.6389,147.91,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063774552,6.6389,147.91,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063774749,11.38,147.9,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063774953,12.38,147.9,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063775353,3.3814,147.86,147.82,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727063777152,1.0,147.9,147.84,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727063777451,1.0,147.9,147.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063778250,1.0,147.9,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063778251,3.3808,147.89,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063778855,3.3809,147.88,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063779056,1.0,147.9,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063779857,3.381,147.88,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063780057,1.0,147.9,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063780450,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063780856,1.0,147.9,147.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063781158,6.6389,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727063781661,5.1562,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727063782363,5.1562,147.91,147.88,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727063782554,5.1562,147.91,147.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063783160,3.3805,147.9,147.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063784058,3.3805,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063784059,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063784264,3.3807,147.89,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063784859,3.3807,147.89,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727063785062,3.3807,147.89,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063785764,3.3807,147.89,147.84,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727063786567,3.3809,147.88,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063787363,3.3808,147.89,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063787871,3.3808,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727063788074,3.3809,147.88,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063788368,3.3809,147.88,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063789975,3.3809,147.88,147.84,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727063792570,3.3809,147.88,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063793677,3.3808,147.89,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063794177,3.3808,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063794772,3.381,147.88,147.84,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727063794974,3.381,147.88,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063795877,3.3808,147.89,147.84,14.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727063796374,3.3806,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063796573,5.1562,147.91,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727063796776,5.1562,147.91,147.84,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727063797277,3.3809,147.88,147.84,14.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727063797475,5.1562,147.91,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063797780,5.1562,147.91,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063797976,12.38,147.9,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063798185,12.38,147.9,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063798576,3.3817,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727063800077,3.3817,147.85,147.7,306.18]
["bitfinex-derivatives","SOLF0:USTF0",1727063800078,3.35441753,147.85,147.73,6.28738433]
["bitfinex-derivatives","SOLF0:USTF0",1727063800274,18.7773,147.84,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063800482,3.3829,147.8,147.75,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727063800670,19.7773,147.84,147.75,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727063801073,3.3829,147.8,147.75,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727063801475,3.39063345,147.83,147.75,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727063801675,3.3829,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727063802975,3.383,147.79,147.75,14.7638]
["bitfinex-derivatives","SOLF0:USTF0",1727063803974,3.3833,147.78,147.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063804181,3.3833,147.78,147.7,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1727063804182,14.75440022,147.82,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063804570,14.75440022,147.82,147.73,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727063804977,14.75440022,147.82,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063805184,14.75440022,147.82,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727063806084,3.3834,147.77,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727063807078,8.3973,147.84,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063807284,8.3973,147.84,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063807584,3.3824,147.82,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063807785,8.3973,147.84,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063808381,8.3973,147.84,147.79,14.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727063808382,3.3821,147.83,147.79,14.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727063808583,8.3973,147.84,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063808877,3.3821,147.83,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063809284,8.3973,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063809685,11.7793,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063810087,11.7793,147.84,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727063810486,11.7793,147.84,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063810686,11.7793,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727063811283,3.3824,147.82,147.74,3.40058063]
["bitfinex-derivatives","SOLF0:USTF0",1727063811586,3.3824,147.82,147.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063812280,3.3824,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727063812681,3.3821,147.83,147.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063813379,3.3821,147.83,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727063813983,3.3823,147.82,147.78,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1727063814384,3.3821,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063814585,8.3973,147.84,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063815292,3.3822,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727063816285,7.28,147.83,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063816485,7.28,147.83,147.7,6.29582462]
["bitfinex-derivatives","SOLF0:USTF0",1727063816681,7.28,147.83,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063817087,3.3826,147.81,147.77,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1727063817689,3.3826,147.81,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063817988,7.28,147.83,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063818685,3.3826,147.81,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063820195,3.3827,147.8,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063822390,3.3831,147.79,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063822590,8.3973,147.84,147.74,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727063822591,8.3973,147.84,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063822787,7.28,147.79,147.69,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727063822994,7.28,147.79,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063823197,7.28,147.77,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063823888,9.9232,147.78,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063824290,3.3838,147.76,147.72,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727063826593,2.6432,147.78,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063826996,2.6432,147.78,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727063827199,3.3839,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727063827402,3.3839,147.75,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063827801,3.3839,147.75,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727063828105,5.86765679,147.77,147.58,87.9954]
["bitfinex-derivatives","SOLF0:USTF0",1727063828299,5.86765679,147.77,147.67,92.47342709]
["bitfinex-derivatives","SOLF0:USTF0",1727063828300,11.38,147.76,147.67,92.47342709]
["bitfinex-derivatives","SOLF0:USTF0",1727063828493,11.38,147.76,147.67,89.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1727063828902,11.38,147.76,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727063829089,3.3847,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727063829599,3.3847,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727063830200,11.38,147.76,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727063830391,5.86765679,147.77,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063830698,5.86765679,147.77,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727063830906,2.5658,147.77,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727063831196,5.88130423,147.77,147.71,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727063832094,5.88130423,147.77,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063832300,17.26130423,147.77,147.67,89.08792709]
["bitfinex-derivatives","SOLF0:USTF0",1727063832997,17.26130423,147.77,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727063833703,3.3845,147.73,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727063835303,3.3845,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727063835499,2.5658,147.77,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063835705,5.94935793,147.77,147.67,77.70792709]
["bitfinex-derivatives","SOLF0:USTF0",1727063835899,5.94935793,147.77,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063836100,3.3842,147.74,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063836300,5.94935793,147.77,147.69,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727063836699,3.3843,147.74,147.69,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727063837504,3.384,147.75,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727063837900,5.94935793,147.77,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727063839211,2.5658,147.77,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063839418,3.3834,147.77,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063839716,16.3892,147.83,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063840013,3.3831,147.79,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063840309,18.8329,147.83,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063841811,3.3831,147.79,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063842005,18.8329,147.83,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063843909,3.3832,147.78,147.75,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727063844419,11.38,147.77,147.67,77.70792709]
["bitfinex-derivatives","SOLF0:USTF0",1727063844610,11.38,147.77,147.68,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063845006,11.38,147.79,147.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063845916,3.3839,147.75,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727063846109,11.38,147.79,147.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063846610,11.38,147.79,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727063847013,11.38,147.79,147.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063847414,3.384,147.75,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727063848113,3.3841,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727063848318,3.3841,147.74,147.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727063849418,3.3841,147.74,147.7,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1727063850319,3.3841,147.74,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063851224,7.28,147.72,147.65,3.36617428]
["bitfinex-derivatives","SOLF0:USTF0",1727063851527,5.1398,147.75,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063851725,3.3852,147.7,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063851929,7.28,147.73,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063852422,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063853512,3.3849,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063853911,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063855321,3.385,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063856323,3.385,147.71,147.67,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727063856523,3.3851,147.7,147.67,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727063857018,3.3851,147.7,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063857426,3.3848,147.71,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063857617,3.3848,147.71,147.67,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727063857818,3.3848,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063858225,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063858825,2.5204,147.74,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063859016,9.8004,147.74,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063859223,3.3851,147.7,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063859520,3.3851,147.7,147.67,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727063859726,7.28,147.71,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063859925,3.3855,147.69,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063861222,3.3855,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063861616,3.3855,147.68,147.6,6.30546622]
["bitfinex-derivatives","SOLF0:USTF0",1727063861828,7.28,147.7,147.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063862329,3.3856,147.68,147.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063863226,3.3857,147.67,147.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063864519,3.3855,147.68,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063864723,3.3855,147.68,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063867128,3.3853,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063867531,7.28,147.72,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063867733,3.3854,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063867930,3.3854,147.69,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063869932,3.3854,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063871747,3.3857,147.68,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063872247,3.3853,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063872839,3.3853,147.69,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063873849,3.3851,147.7,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063874240,2.5204,147.74,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063874547,3.3849,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063875048,3.3851,147.7,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063875843,3.3849,147.71,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063876350,3.385,147.7,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063876545,3.385,147.7,147.67,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727063876743,3.385,147.7,147.67,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1727063877042,7.28,147.72,147.62,3.31008153]
["bitfinex-derivatives","SOLF0:USTF0",1727063877043,7.28,147.72,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063877544,3.3853,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063877741,7.28,147.72,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063877942,3.3855,147.68,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063878247,7.28,147.7,147.65,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1727063878747,3.3856,147.68,147.65,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1727063880245,3.3856,147.68,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063881745,3.3853,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063882647,3.3851,147.7,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063883152,3.3849,147.71,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063883740,3.3846,147.72,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063883940,2.5204,147.74,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063884137,2.5204,147.74,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063884550,5.9045,147.74,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063884749,2.5204,147.74,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063885143,5.1398,147.75,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063885754,5.1398,147.75,147.72,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727063886053,5.1398,147.75,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063886649,5.1398,147.75,147.65,6.32376249]
["bitfinex-derivatives","SOLF0:USTF0",1727063886844,7.28,147.74,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063887045,3.3842,147.74,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063888157,7.28,147.74,147.67,6.32709293]
["bitfinex-derivatives","SOLF0:USTF0",1727063888351,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063888947,7.28,147.7,147.65,6.32954264]
["bitfinex-derivatives","SOLF0:USTF0",1727063889154,7.28,147.71,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063889749,3.3854,147.69,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063890352,3.3854,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063893060,3.3855,147.68,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063893949,7.28,147.71,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063894560,3.3852,147.7,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063895056,3.3849,147.71,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063897762,3.3846,147.72,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063897952,7.28,147.73,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063898156,3.3846,147.72,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063898464,7.28,147.73,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063898759,3.385,147.71,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063898958,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063899962,3.3852,147.7,147.64,3.41010469]
["bitfinex-derivatives","SOLF0:USTF0",1727063900263,3.3852,147.7,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063901864,3.3848,147.71,147.68,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727063902164,7.28,147.73,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063902370,12.4198,147.75,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063903052,3.3847,147.72,147.69,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1727063903663,3.3847,147.72,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063903866,3.3844,147.73,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063904062,3.3844,147.73,147.69,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1727063904266,3.3844,147.73,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063905160,3.3846,147.72,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063908665,3.3844,147.73,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063909764,3.3843,147.74,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063910272,3.3843,147.73,147.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063910676,3.3843,147.73,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063912273,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063912473,7.28,147.73,147.69,6.33928092]
["bitfinex-derivatives","SOLF0:USTF0",1727063912673,3.3849,147.71,147.68,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727063913971,3.3847,147.72,147.68,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727063914171,3.3847,147.72,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063917573,7.28,147.73,147.66,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727063917781,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063918478,3.3849,147.71,147.68,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727063919767,7.28,147.73,147.68,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727063919971,12.4198,147.75,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063920378,3.3847,147.72,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063922469,3.3849,147.71,147.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063924684,7.28,147.71,147.65,77.71281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063924880,7.28,147.71,147.65,84.99281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063925184,7.28,147.71,147.66,6.34771657]
["bitfinex-derivatives","SOLF0:USTF0",1727063925382,7.28,147.71,147.65,88.37891874]
["bitfinex-derivatives","SOLF0:USTF0",1727063926379,7.28,147.71,147.65,84.99281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063926778,3.3856,147.68,147.65,84.99281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063926977,3.3856,147.68,147.66,6.3475485]
["bitfinex-derivatives","SOLF0:USTF0",1727063927182,3.3856,147.68,147.65,84.99281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063927387,3.3856,147.68,147.66,6.34726361]
["bitfinex-derivatives","SOLF0:USTF0",1727063927689,3.3856,147.68,147.65,84.99281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063927878,3.3853,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063928280,7.28,147.72,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063929789,3.3854,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063930886,3.3851,147.7,147.67,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727063931186,3.3851,147.7,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063931386,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063931782,3.385,147.71,147.68,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1727063932188,7.28,147.73,147.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063932990,5.1398,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063933293,12.4198,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063934592,12.4198,147.75,147.65,77.71281874]
["bitfinex-derivatives","SOLF0:USTF0",1727063934793,7.28,147.71,147.66,13.6263778]
["bitfinex-derivatives","SOLF0:USTF0",1727063934994,7.28,147.71,147.67,6.3463778]
["bitfinex-derivatives","SOLF0:USTF0",1727063935296,7.28,147.72,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063935485,1.0,147.74,147.62,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727063935685,7.28,147.7,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063936093,7.28,147.7,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063936795,3.3856,147.68,147.64,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1727063936998,3.3856,147.68,147.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063937892,3.3856,147.68,147.65,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1727063938194,3.3856,147.68,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063938391,3.3853,147.69,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063938797,7.28,147.68,147.6,3.30364399]
["bitfinex-derivatives","SOLF0:USTF0",1727063939096,7.28,147.68,147.56,0.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727063939097,7.28,147.68,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063939393,10.1352,147.7,147.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063939597,10.1352,147.7,147.6,3.36833547]
["bitfinex-derivatives","SOLF0:USTF0",1727063939598,10.1352,147.7,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063939897,3.3857,147.68,147.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063940402,2.8552,147.7,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063940707,6.2404,147.7,147.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063941000,6.2404,147.7,147.67,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727063941293,3.3849,147.71,147.67,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727063941493,3.6862,147.74,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063943006,3.3845,147.73,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063943301,3.6862,147.74,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063944302,3.6862,147.74,147.7,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1727063944795,1.0,147.74,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727063944991,2.4933,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063945196,5.8773,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063945399,2.4933,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063945590,2.4933,147.75,147.71,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727063945790,2.4933,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063946391,3.3841,147.74,147.71,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1727063949001,3.384,147.75,147.72,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727063949194,3.384,147.75,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063949400,3.384,147.75,147.71,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727063950396,3.3842,147.74,147.71,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727063950795,7.28,147.75,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063951596,3.3842,147.74,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063951896,3.3842,147.74,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063952101,3.3842,147.74,147.71,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727063953098,3.3844,147.73,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063954503,3.3841,147.74,147.71,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1727063954901,3.3841,147.74,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063955705,7.28,147.78,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063956308,3.3839,147.75,147.73,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727063956506,3.3839,147.75,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063957804,3.3837,147.76,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063958102,3.42790935,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063958305,7.28,147.78,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063958504,3.42046106,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063959002,7.28,147.78,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063959400,3.3839,147.75,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063960805,7.28,147.78,147.64,77.70973629]
["bitfinex-derivatives","SOLF0:USTF0",1727063960806,3.3847,147.72,147.69,9.72818538]
["bitfinex-derivatives","SOLF0:USTF0",1727063961012,7.28,147.76,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063961205,10.66852769,147.76,147.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063961403,3.3845,147.73,147.7,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1727063962708,3.3846,147.72,147.7,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1727063963508,5.445,147.79,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063963703,7.28,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063965007,5.445,147.79,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063965312,7.28,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063966306,3.384,147.75,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063967409,3.384,147.75,147.73,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727063967606,3.384,147.75,147.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063970807,3.3837,147.76,147.74,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727063971109,5.445,147.79,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063971316,5.445,147.79,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063971518,3.3833,147.78,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063972112,3.3833,147.78,147.76,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727063972616,3.3833,147.78,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063972804,8.828,147.79,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063973005,3.383,147.79,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063974515,5.2837,147.84,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063974712,7.28,147.83,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063975810,3.3822,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063976920,8.6655,147.84,147.81,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1727063977220,7.28,147.87,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063977408,12.5767,147.87,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063978016,5.2967,147.87,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063978224,5.2967,147.87,147.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063979829,3.3816,147.85,147.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063984128,3.3819,147.84,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063985634,3.40472323,147.85,147.75,7.04505118]
["bitfinex-derivatives","SOLF0:USTF0",1727063985830,7.28,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063986023,10.61231831,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063986228,3.3822,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063989334,3.3822,147.83,147.8,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1727063989530,7.28,147.85,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063989739,7.28,147.83,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063990132,3.3824,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063990938,3.3825,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063993642,3.3827,147.8,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063993941,3.3827,147.8,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727063994131,3.3827,147.8,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063995241,3.3826,147.81,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063996930,3.3824,147.82,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727063998839,10.68530661,147.85,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064000738,7.28,147.84,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064001344,3.39921331,147.85,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064001551,7.28,147.85,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064001747,3.32961082,147.84,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064002050,3.3824,147.82,147.79,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1727064002851,3.3824,147.82,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064003047,7.28,147.86,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064003242,12.5767,147.87,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064003551,7.28,147.86,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064003751,7.28,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064003946,3.3823,147.82,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064004250,5.2967,147.87,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064004450,12.5767,147.87,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064004746,3.3819,147.84,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064005049,3.382,147.83,147.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064005254,7.28,147.83,147.71,7.02176789]
["bitfinex-derivatives","SOLF0:USTF0",1727064005452,12.9763,147.82,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064005749,3.3827,147.81,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064005951,3.3827,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727064005952,5.6963,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064007049,9.0787,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064007556,9.0787,147.82,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064008538,5.6963,147.82,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064008745,5.6963,147.82,147.71,7.02539273]
["bitfinex-derivatives","SOLF0:USTF0",1727064008746,7.28,147.87,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064009051,5.3726,147.87,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064009252,7.28,147.86,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064009453,3.3821,147.83,147.71,7.02539273]
["bitfinex-derivatives","SOLF0:USTF0",1727064009649,3.3821,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064009848,7.28,147.86,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064010048,5.3726,147.87,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064010249,7.28,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064010650,3.3822,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064010951,7.28,147.86,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064011145,3.382,147.84,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064011353,7.28,147.86,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064011855,5.3726,147.87,147.77,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727064012150,7.28,147.83,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064012351,3.3827,147.81,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064012554,10.61152872,147.83,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064014942,1.0,147.85,147.71,7.03110721]
["bitfinex-derivatives","SOLF0:USTF0",1727064014943,8.28,147.85,147.71,7.03110721]
["bitfinex-derivatives","SOLF0:USTF0",1727064015147,1.0,147.85,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064015355,7.28,147.84,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064015855,3.3825,147.82,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064016051,3.3825,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064016656,3.35149587,147.84,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064016854,3.35149587,147.84,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064017060,1.0,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064017360,8.28,147.85,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064017552,3.32137538,147.84,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064017752,3.3825,147.82,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064017953,8.28,147.85,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064018254,3.3822,147.83,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064018458,3.45404088,147.84,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064018754,3.383,147.79,147.75,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1727064019059,1.0,147.85,147.71,7.03110721]
["bitfinex-derivatives","SOLF0:USTF0",1727064019060,3.43407337,147.85,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064019257,1.0,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064019856,3.3825,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064020253,8.28,147.83,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064021157,3.3825,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064021557,1.0,147.83,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064022357,3.3827,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064023064,3.3827,147.8,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064023853,3.3826,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064024969,1.0,147.83,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064025467,1.0,147.83,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064025656,1.0,147.83,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064026158,7.28,147.82,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064026361,15.3919,147.82,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064026967,15.3919,147.82,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064027555,7.28,147.81,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064027862,7.28,147.79,147.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064029063,7.28,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727064029266,10.68329023,147.75,147.68,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727064029567,7.28,147.76,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064029767,3.3843,147.74,147.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064029958,5.3298,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064030167,1.0,147.78,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064030462,1.0,147.78,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064032161,2.7166,147.81,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064032362,2.6487,147.82,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064032963,3.3825,147.81,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064033356,3.3825,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064034062,3.3825,147.81,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064034365,2.6487,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064035173,3.3826,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064036369,3.3826,147.81,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064037274,3.3826,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064037570,3.3825,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064037871,2.6487,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064038077,6.0311,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064038268,2.6487,147.82,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064039875,3.3825,147.81,147.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064040574,6.0311,147.82,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064040876,3.3824,147.82,147.79,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727064041077,3.3821,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064041771,3.3775558,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064041979,10.6575558,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064042182,3.3822,147.83,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064042486,9.9234,147.86,147.81,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727064042675,9.9234,147.86,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064042882,10.72997309,147.85,147.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064043085,7.28,147.85,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064043387,7.28,147.83,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064044176,3.30750731,147.82,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064044583,10.58750731,147.82,147.72,3.4200907]
["bitfinex-derivatives","SOLF0:USTF0",1727064044890,10.58750731,147.82,147.67,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1727064044891,7.28,147.79,147.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064045184,3.3836,147.77,147.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064045386,7.28,147.78,147.73,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727064045891,7.28,147.78,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064046594,5.4469,147.81,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064046782,7.28,147.8,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064047382,3.3831,147.79,147.75,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727064047787,3.3831,147.79,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064048489,3.3831,147.79,147.76,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727064049095,3.3828,147.8,147.76,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727064049587,2.7414,147.81,147.76,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727064050094,3.3831,147.79,147.76,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1727064050290,2.6122,147.82,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064050500,3.42438396,147.83,147.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064050701,7.28,147.82,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064050894,7.28,147.81,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064051497,10.73755483,147.81,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064051698,13.41375483,147.81,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064052099,3.3831,147.79,147.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064053392,3.45755483,147.81,147.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064053700,7.28,147.81,147.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064053903,7.28,147.81,147.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064054104,7.28,147.78,147.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064054995,7.28,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064055591,3.3839,147.75,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064055990,7.28,147.77,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064056197,3.3837,147.76,147.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1727064056496,3.3837,147.76,147.72,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727064056794,3.384,147.75,147.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064057000,14.0562,147.8,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727064057398,3.384,147.75,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727064058099,3.3837,147.76,147.7,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064058303,2.6762,147.8,147.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064059899,3.383,147.79,147.76,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727064060295,2.6762,147.8,147.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064060503,3.3833,147.78,147.75,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1727064060703,2.6762,147.8,147.74,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064060903,3.3828,147.8,147.76,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727064061502,14.1158,147.87,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064063103,2.7358,147.87,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727064063305,2.7358,147.87,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064063512,14.1158,147.87,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064063808,14.1158,147.87,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727064064113,11.38,147.85,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064064305,14.77627749,147.85,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064064707,1.0,147.84,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064065304,3.3825,147.82,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064066299,3.3825,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727064066501,1.0,147.84,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064066502,11.38,147.81,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064066703,11.38,147.79,147.72,6.33659876]
["bitfinex-derivatives","SOLF0:USTF0",1727064066908,3.3839,147.75,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064067106,3.33886716,147.76,147.72,6.33745379]
["bitfinex-derivatives","SOLF0:USTF0",1727064067307,11.38,147.79,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064067508,3.3843,147.74,147.71,6.33731898]
["bitfinex-derivatives","SOLF0:USTF0",1727064067702,3.3843,147.74,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064067907,3.3843,147.74,147.7,6.33756359]
["bitfinex-derivatives","SOLF0:USTF0",1727064068111,3.3843,147.74,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064068306,3.3843,147.74,147.7,6.33696383]
["bitfinex-derivatives","SOLF0:USTF0",1727064068513,3.3843,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727064069104,3.3844,147.73,147.69,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727064069809,3.3842,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727064070814,6.16785233,147.76,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064071117,6.16785233,147.76,147.7,6.33501245]
["bitfinex-derivatives","SOLF0:USTF0",1727064071412,6.16785233,147.76,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064071913,3.3843,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727064073311,3.3839,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727064073515,14.0804,147.8,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064073710,16.9505,147.8,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064073911,16.9505,147.8,147.73,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727064074509,5.5705,147.8,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064075113,3.3836,147.77,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064075308,5.5705,147.8,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064075503,5.5705,147.8,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727064075504,3.3838,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727064075912,3.43129494,147.77,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064076114,3.43129494,147.77,147.66,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727064076115,11.38,147.79,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064076327,11.38,147.79,147.7,6.33178661]
["bitfinex-derivatives","SOLF0:USTF0",1727064076508,11.38,147.79,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064076711,3.3842,147.74,147.66,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727064076915,3.3842,147.74,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064077119,3.3842,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727064077318,3.3842,147.74,147.69,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064077813,3.7877,147.78,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064078121,3.384,147.75,147.71,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727064078921,3.3842,147.74,147.71,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064079221,3.7877,147.78,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064079514,1.0,147.78,147.73,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064079730,3.383,147.79,147.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064079914,5.5705,147.8,147.75,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064080114,2.6115,147.84,147.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064080716,3.3825,147.82,147.78,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1727064080912,2.6115,147.84,147.77,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064081320,3.3825,147.82,147.77,14.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727064082315,3.3819,147.84,147.79,14.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727064083320,5.2551,147.87,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064083718,3.3818,147.84,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727064083919,5.2551,147.87,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064084324,3.3814,147.86,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727064084626,5.2551,147.87,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727064085916,3.3816,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727064087121,3.3816,147.85,147.8,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727064087714,3.382,147.84,147.8,14.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727064088626,3.3821,147.83,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727064088827,3.32295614,147.85,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064089127,11.38,147.86,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064089527,3.3825,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727064090229,3.3825,147.81,147.78,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727064090626,3.3823,147.82,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727064091220,6.82183231,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727064091526,3.43993231,147.84,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064091723,1.0,147.85,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064091923,1.0,147.85,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064092324,4.3818,147.85,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064092731,1.0,147.85,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064093522,1.0,147.85,147.8,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727064094334,1.0,147.85,147.73,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727064094335,3.3823,147.82,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064094728,3.3823,147.82,147.78,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727064095226,3.3825,147.81,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064095426,3.3825,147.81,147.78,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727064095625,4.35352236,147.85,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064095626,1.0,147.85,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064095827,3.3823,147.82,147.79,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727064096027,1.0,147.85,147.78,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064096222,1.0,147.85,147.73,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727064096223,11.38,147.84,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064096527,3.41195181,147.83,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064096734,1.0,147.85,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064096929,3.3829,147.8,147.76,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727064097229,12.38,147.85,147.76,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064097433,3.3826,147.81,147.77,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727064097635,1.0,147.85,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064098930,3.3818,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064099829,4.3817,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064101235,3.3817,147.85,147.82,14.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727064101534,5.2551,147.87,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064101535,3.3812,147.87,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064102633,2.6357,147.89,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064103137,3.3816,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727064105435,14.0157,147.89,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064105748,2.6357,147.89,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064106339,3.3815,147.86,147.82,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727064106638,2.6357,147.89,147.82,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727064107143,3.3815,147.86,147.82,14.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727064107341,3.3815,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064108133,3.381,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064108637,5.3357,147.91,147.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064109138,8.7161,147.91,147.87,14.761]
["bitfinex-derivatives","SOLF0:USTF0",1727064112731,3.3805,147.9,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727064115231,8.716,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727064116039,3.3806,147.9,147.86,14.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727064116437,3.3797,147.94,147.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064117142,3.3793,147.95,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064117443,3.32386363,147.98,147.92,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064118240,3.379,147.97,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727064118840,3.3791,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727064120142,3.3791,147.96,147.92,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727064121240,3.32386363,147.98,147.81,10.30738997]
["bitfinex-derivatives","SOLF0:USTF0",1727064121447,11.38,147.95,147.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064121642,2.7177,147.94,147.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064122144,2.8112,147.93,147.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064122350,3.3811,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064125244,5.5605,147.93,147.85,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064125439,5.5605,147.93,147.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064125644,11.38,147.92,147.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064125944,11.38,147.92,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064126544,11.38,147.89,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064126741,2.7546,147.88,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064127044,3.3818,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727064127346,3.31586375,147.87,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727064127548,3.3818,147.85,147.8,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727064127753,2.7546,147.88,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064128153,2.7546,147.88,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064128346,2.7546,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064128644,3.3812,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064128843,3.3812,147.87,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064129049,2.7546,147.88,147.83,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064129253,2.7546,147.88,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064129445,2.7546,147.88,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727064130048,3.3815,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727064130645,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064131443,2.7546,147.88,147.81,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064131647,2.7546,147.88,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064131945,3.4560143,147.87,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064132149,6.1811143,147.87,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064132345,3.382,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727064132751,3.382,147.84,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064132954,3.3817,147.85,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064133757,3.3817,147.85,147.81,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727064134253,2.7251,147.87,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727064134945,2.7251,147.87,147.79,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064134946,3.3814,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064135263,2.7251,147.87,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064135745,6.1063,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064136552,3.3812,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064138456,3.3812,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064139258,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064139459,3.3807,147.89,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064140264,3.3807,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064141558,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064143362,3.3807,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064147359,3.3805,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727064148061,3.3805,147.9,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064148062,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064148856,3.3805,147.9,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064149061,5.4841,147.92,147.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064149256,2.7027,147.92,147.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064149464,2.7027,147.92,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727064149956,3.3793,147.95,147.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064150261,3.31145988,147.98,147.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064150469,11.38,147.99,147.9,14.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727064150964,14.82067108,147.99,147.9,14.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727064151361,11.38,147.97,147.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064151569,3.3806,147.9,147.86,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064151865,3.3806,147.9,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064152066,3.3809,147.89,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064152566,14.72223694,147.93,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064152775,11.38,147.91,147.82,17.69288424]
["bitfinex-derivatives","SOLF0:USTF0",1727064153071,11.38,147.91,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064153761,3.3811,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064154162,3.3811,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064154558,3.3811,147.88,147.82,17.69365235]
["bitfinex-derivatives","SOLF0:USTF0",1727064154757,3.3811,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064154957,3.3811,147.88,147.82,17.69365235]
["bitfinex-derivatives","SOLF0:USTF0",1727064155163,3.3811,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064155365,3.3811,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064155761,3.3812,147.87,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064156164,3.3812,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064157668,14.70769813,147.91,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064157968,11.38,147.89,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064158165,8.2207,147.88,147.8,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727064158565,8.2207,147.88,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064159072,3.30029095,147.87,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064159868,3.3817,147.85,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064160580,3.30029095,147.87,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064160871,8.2207,147.88,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064160872,8.2207,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064161263,8.2207,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064161770,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064162167,8.2207,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064162368,11.6018,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064162970,8.2207,147.88,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064163672,1.0,147.9,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064164280,3.3807,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064165173,4.3805,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064165474,1.0,147.9,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064166070,3.3808,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064166571,1.0,147.9,147.82,6.32372896]
["bitfinex-derivatives","SOLF0:USTF0",1727064166765,3.3815,147.86,147.8,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064166972,3.3815,147.86,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727064168377,2.7883,147.89,147.82,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064168878,3.3811,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064169078,2.7883,147.89,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064169281,3.3812,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064169878,2.7883,147.89,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064170482,3.3813,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064174790,2.7883,147.89,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064175892,3.3812,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064176391,3.381,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064176591,2.7883,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064177788,3.381,147.88,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064179287,2.7883,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064179288,6.169,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064179589,6.169,147.89,147.8,14.75584573]
["bitfinex-derivatives","SOLF0:USTF0",1727064179590,1.0,147.9,147.84,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064179891,1.0,147.9,147.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064180196,3.30965428,147.94,147.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064180384,19.6757,147.97,147.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064180785,3.3801,147.92,147.88,14.7608]
["bitfinex-derivatives","SOLF0:USTF0",1727064182402,19.6757,147.97,147.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064182590,8.2957,147.97,147.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064182993,3.3796,147.94,147.9,14.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727064183199,3.3796,147.94,147.9,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727064183395,19.6757,147.97,147.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064183590,19.6757,147.97,147.89,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727064183898,8.2957,147.97,147.88,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064184202,3.3793,147.95,147.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064184397,1.0,147.96,147.87,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064184587,1.0,147.96,147.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064184987,2.7003,147.95,147.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064185491,3.3796,147.94,147.89,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064186302,3.3794,147.95,147.89,14.83654379]
["bitfinex-derivatives","SOLF0:USTF0",1727064186488,5.4418,147.97,147.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064187498,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727064187697,5.4418,147.97,147.91,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064187903,3.3794,147.95,147.91,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1727064188702,6.0125,147.97,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727064188995,14.0803,148.01,147.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064189193,16.726,148.01,147.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064189394,3.379,147.97,147.93,14.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727064189589,3.379,147.97,147.93,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064190198,3.379,147.97,147.93,14.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727064192899,5.346,148.01,147.95,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064193501,8.7241,148.01,147.97,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727064196097,2.6783,148.04,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064196098,3.3779,148.02,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064196401,3.3779,148.02,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064196594,3.3776,148.03,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064197189,2.6783,148.04,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064197190,3.3777,148.02,147.99,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064198004,3.3775,148.04,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727064198296,5.4521,148.07,148.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064199192,5.4521,148.07,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727064199193,3.3772,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727064199393,5.4521,148.07,147.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064199801,3.3776,148.03,148.0,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727064199999,16.8321,148.07,147.96,3.44102737]
["bitfinex-derivatives","SOLF0:USTF0",1727064200200,11.38,148.05,147.96,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064200705,3.3777,148.02,147.96,14.67887256]
["bitfinex-derivatives","SOLF0:USTF0",1727064201003,3.3777,148.02,147.98,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727064201395,3.3777,148.02,147.96,14.67887256]
["bitfinex-derivatives","SOLF0:USTF0",1727064201599,3.3775,148.03,147.99,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727064201904,16.8321,148.07,147.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064202093,5.4521,148.07,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727064202288,5.4521,148.07,147.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064202490,3.3774,148.04,147.98,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064202702,3.3774,148.04,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727064203797,5.4521,148.07,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727064204099,5.4521,148.07,148.0,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064204501,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064205100,5.4521,148.07,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064206001,3.3772,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064206396,3.3772,148.05,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064206999,3.3769,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064210612,20.2434,148.19,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064210903,20.2434,148.19,147.97,3.34313686]
["bitfinex-derivatives","SOLF0:USTF0",1727064210904,7.26,148.13,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064211202,3.376,148.1,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064211405,7.26,148.12,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064211911,7.26,148.12,148.02,3.33671193]
["bitfinex-derivatives","SOLF0:USTF0",1727064211912,3.3763,148.09,148.06,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1727064212507,7.26,148.08,147.97,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727064212704,7.26,148.07,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064213506,3.377,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064213708,3.377,148.06,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064215210,3.3771,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064217307,7.26,148.06,147.99,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727064217511,7.26,148.05,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064218414,7.26,148.05,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064218616,3.3774,148.04,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064219114,3.3772,148.05,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064219314,3.3772,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064219513,5.4434,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064219912,3.3772,148.04,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064220912,3.3771,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064221218,5.4434,148.06,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064221415,2.7096,148.11,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064221416,7.26,148.09,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064221612,7.26,148.08,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064223208,3.3769,148.06,148.03,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1727064223812,3.3766,148.07,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064224623,7.26,148.07,147.95,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727064224921,7.26,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064225613,7.26,148.06,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064226422,3.3774,148.04,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064227018,3.3774,148.04,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064228311,7.26,148.09,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064229219,7.26,148.09,147.97,3.38119989]
["bitfinex-derivatives","SOLF0:USTF0",1727064229220,7.26,148.09,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064229615,3.3768,148.06,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064231827,3.3768,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064236626,3.3768,148.06,148.03,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727064238528,3.3768,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064240626,5.2355,148.1,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064240819,5.2355,148.1,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064240820,7.26,148.07,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064241020,7.26,148.05,147.95,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727064241226,7.26,148.05,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064241528,3.3773,148.04,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064242828,3.3773,148.04,148.01,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727064243130,3.3773,148.04,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064245332,3.3773,148.04,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064246234,3.3773,148.04,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064247233,5.2355,148.1,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064247536,7.26,148.09,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064247928,3.3767,148.07,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064248126,7.26,148.08,147.95,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1727064248430,7.26,148.07,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064248631,7.26,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064249030,7.26,148.05,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064250041,3.3776,148.03,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064250227,3.3776,148.03,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064251631,7.26,148.03,147.97,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727064251834,7.26,148.03,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064252132,3.3781,148.01,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064252329,7.26,148.01,147.91,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1727064252537,7.26,148.0,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064252926,3.3787,147.98,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064254729,7.26,147.98,147.85,3.13814432]
["bitfinex-derivatives","SOLF0:USTF0",1727064254928,7.26,147.94,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064255133,3.3802,147.92,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064255338,3.3802,147.92,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064255637,7.26,147.93,147.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064255939,7.26,147.93,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064256639,3.3801,147.92,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064257034,3.3801,147.92,147.8,86.61474573]
["bitfinex-derivatives","SOLF0:USTF0",1727064257233,3.3801,147.92,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064261134,3.3796,147.94,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064261342,3.3796,147.94,147.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064261744,3.3791,147.96,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064261945,8.95435963,147.97,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064262144,16.21435963,147.97,147.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064262342,16.21435963,147.97,147.92,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727064262343,3.3792,147.96,147.92,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1727064263547,5.4942,147.97,147.93,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727064264138,8.8731,147.97,147.94,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727064267648,8.8731,147.97,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064268044,8.8731,147.97,147.93,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727064273442,7.26,147.95,147.88,6.30082436]
["bitfinex-derivatives","SOLF0:USTF0",1727064273639,8.79136855,147.97,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064273838,7.26,147.94,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064274251,10.6396,147.94,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064274944,10.6396,147.94,147.85,6.30082436]
["bitfinex-derivatives","SOLF0:USTF0",1727064274945,3.3794,147.95,147.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727064276848,3.3792,147.96,147.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727064278049,8.8732,147.97,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064279952,3.3787,147.98,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064280156,3.3787,147.98,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064280960,3.3787,147.98,147.95,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727064281656,3.3787,147.98,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064281864,3.3787,147.98,147.89,3.39779393]
["bitfinex-derivatives","SOLF0:USTF0",1727064281865,3.3789,147.97,147.94,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1727064282460,10.6389,147.97,147.93,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727064284765,3.3789,147.97,147.93,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1727064284963,3.3787,147.98,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064285167,2.6068,148.02,147.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064285462,10.6378,148.02,147.98,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727064285663,7.26,148.02,147.98,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727064285970,3.3783,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064286265,7.26,148.01,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064286662,3.3783,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064292466,10.638,148.01,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064293864,3.3778,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064294065,3.3778,148.02,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064295865,3.3778,148.02,147.98,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727064298768,10.6375,148.03,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064299272,10.6375,148.03,147.99,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727064299667,3.3775,148.03,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064300275,12.1725,148.04,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064300869,3.3779,148.02,147.98,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727064301270,4.9125,148.04,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064301464,2.5506,148.04,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064301873,2.5506,148.04,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064302363,3.3775,148.03,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727064303469,2.5506,148.04,147.99,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727064303669,2.5506,148.04,147.93,80.96465154]
["bitfinex-derivatives","SOLF0:USTF0",1727064303670,7.26,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064303877,7.26,148.01,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064304171,3.3783,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064305669,3.3781,148.01,147.97,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727064305874,9.6758,148.02,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064306376,13.0536,148.02,147.98,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727064306677,9.6758,148.02,147.98,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727064307776,3.378,148.01,147.98,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727064308970,3.3783,148.0,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064309269,3.3783,148.0,147.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064309678,7.26,147.99,147.94,6.31111993]
["bitfinex-derivatives","SOLF0:USTF0",1727064309973,7.26,147.98,147.93,84.82292076]
["bitfinex-derivatives","SOLF0:USTF0",1727064310173,9.7737,147.98,147.93,84.82292076]
["bitfinex-derivatives","SOLF0:USTF0",1727064310779,3.3792,147.96,147.93,88.20272076]
["bitfinex-derivatives","SOLF0:USTF0",1727064311173,7.26,147.97,147.93,88.20272076]
["bitfinex-derivatives","SOLF0:USTF0",1727064311677,7.26,147.96,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064311975,2.5137,147.98,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064311976,7.26,147.95,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064312372,3.3794,147.95,147.91,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727064312776,7.26,147.96,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064313179,10.6393,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064314874,7.26,147.96,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064315074,7.26,147.95,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064315876,3.3797,147.94,147.9,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727064316377,3.3797,147.94,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727064317073,10.6394,147.95,147.91,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1727064317280,15.6535238,147.97,147.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727064318172,3.3792,147.96,147.92,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1727064319980,2.5484,147.97,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064320188,2.5484,147.97,147.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064320892,2.5484,147.97,147.94,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1727064322392,9.7737,147.98,147.95,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727064322393,5.8924,147.98,147.95,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1727064323191,2.3304,148.03,147.93,6.3185296]
["bitfinex-derivatives","SOLF0:USTF0",1727064323499,7.26,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064323686,3.3781,148.01,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727064323889,7.26,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064325091,7.26,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727064325295,81.12,148.08,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064325484,4.9737,148.07,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064325691,4.9737,148.07,147.89,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727064325692,4.9737,148.07,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064326099,4.9737,148.07,148.04,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727064326595,8.3503,148.07,148.04,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1727064327793,15.6103,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727064328998,12.2337,148.07,148.02,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727064329198,7.26,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727064329399,7.26,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064329904,7.26,148.05,147.99,6.31483762]
["bitfinex-derivatives","SOLF0:USTF0",1727064330203,7.26,148.05,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064330704,3.3776,148.03,147.99,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1727064332007,3.3776,148.03,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064332506,3.3776,148.03,148.0,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727064333203,3.3773,148.04,148.0,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1727064333396,3.3773,148.04,147.96,3.38469799]
["bitfinex-derivatives","SOLF0:USTF0",1727064333397,9.6301,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064333908,3.3772,148.05,148.01,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1727064336706,3.3772,148.05,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727064337006,3.3768,148.06,148.02,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1727064337413,4.9737,148.07,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064337711,8.3504,148.07,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064338012,12.2337,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727064338511,3.3769,148.06,148.02,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727064339405,8.3503,148.07,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064339611,4.9737,148.07,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064340618,8.3503,148.07,148.03,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727064342304,3.3768,148.06,148.03,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1727064342914,3.3768,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727064343715,12.2337,148.07,148.02,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1727064344410,12.2337,148.07,147.97,6.30828445]
["bitfinex-derivatives","SOLF0:USTF0",1727064344411,7.26,148.03,147.97,6.30828445]
["bitfinex-derivatives","SOLF0:USTF0",1727064344613,7.26,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064344808,10.6379,148.02,147.97,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1727064345012,7.26,148.03,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064345611,2.3143,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064345814,9.5743,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064346316,3.3774,148.04,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064346716,3.3774,148.04,147.95,80.90350528]
["bitfinex-derivatives","SOLF0:USTF0",1727064346717,3.3762,148.09,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064346910,3.3762,148.09,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064347715,3.3764,148.08,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064348117,3.3764,148.08,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064348323,3.3764,148.08,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064349619,3.3764,148.08,148.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064349620,4.8036,148.11,148.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064350822,3.3766,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727064352119,3.3768,148.06,148.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064352318,16.1436,148.11,148.01,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064352520,3.3773,148.04,148.0,14.718]
["bitfinex-derivatives","SOLF0:USTF0",1727064353618,11.34,148.08,148.0,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1727064353814,11.34,148.08,147.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064354011,2.4907,148.07,147.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064354411,3.3774,148.04,147.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064355119,3.3774,148.04,148.0,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064356021,3.3774,148.04,148.0,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727064357316,2.4907,148.07,148.0,14.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727064357715,3.3777,148.02,148.0,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064357913,3.3777,148.02,147.98,14.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727064360215,3.3777,148.02,147.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064360417,3.41656714,148.04,147.96,6.31031453]
["bitfinex-derivatives","SOLF0:USTF0",1727064360622,4.11,148.01,147.98,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064360818,3.3782,148.0,147.96,14.719]
["bitfinex-derivatives","SOLF0:USTF0",1727064361025,4.11,148.01,147.95,6.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1727064361221,6.2981,148.01,147.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064361424,3.3788,147.98,147.94,14.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727064361830,6.2981,148.01,147.88,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727064361831,17.6381,148.01,147.92,17.65064149]
["bitfinex-derivatives","SOLF0:USTF0",1727064362129,3.3791,147.96,147.93,6.31064149]
["bitfinex-derivatives","SOLF0:USTF0",1727064362320,3.3791,147.96,147.92,14.7199]
["bitfinex-derivatives","SOLF0:USTF0",1727064363627,17.6381,148.01,147.92,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064364629,3.379,147.97,147.93,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727064365030,3.3788,147.98,147.94,14.7193]
["bitfinex-derivatives","SOLF0:USTF0",1727064366422,3.3784,147.99,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727064366829,6.2981,148.01,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727064368422,7.27,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064368625,3.3788,147.97,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064369129,7.27,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064369329,3.3787,147.98,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064370939,3.3788,147.97,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064371330,3.3788,147.97,147.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064371331,7.27,147.97,147.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064371839,3.3794,147.95,147.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064372025,7.27,147.94,147.89,13.58107627]
["bitfinex-derivatives","SOLF0:USTF0",1727064372228,7.27,147.94,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064372643,7.27,147.94,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064373739,7.27,147.95,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064374441,3.3795,147.95,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727064379042,3.3795,147.95,147.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064379043,3.3795,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727064380447,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727064382246,3.3798,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727064382842,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727064383244,4.2445,147.96,147.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064383449,7.6237,147.96,147.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064384347,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727064384747,3.3793,147.95,147.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064385251,3.3793,147.95,147.91,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1727064385855,4.2445,147.96,147.9,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064386454,7.6238,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064387752,3.3793,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064388153,4.2445,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064388645,7.6237,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064389554,3.3793,147.95,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064389752,4.2445,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064390557,7.6237,147.96,147.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064390755,4.2445,147.96,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727064391167,3.3794,147.95,147.91,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1727064391663,4.2445,147.96,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727064391851,3.3794,147.95,147.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064392251,4.2445,147.96,147.89,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064392555,4.2445,147.96,147.89,17.67529674]
["bitfinex-derivatives","SOLF0:USTF0",1727064392954,7.6237,147.96,147.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064394266,14.8937,147.96,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064395264,2.1881,148.01,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064395456,7.27,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064396058,3.3786,147.99,147.95,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727064396564,3.3792,147.96,147.93,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727064397569,6.3195,148.01,147.89,6.30321365]
["bitfinex-derivatives","SOLF0:USTF0",1727064397767,7.27,147.96,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064398668,3.3793,147.95,147.91,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727064400071,3.3798,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064400268,10.6498,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064400568,7.27,147.92,147.87,6.30370185]
["bitfinex-derivatives","SOLF0:USTF0",1727064400872,5.4075376,147.94,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064401269,3.3798,147.93,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064401471,7.27,147.92,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064401968,10.65,147.92,147.88,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727064402164,7.27,147.92,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064402370,7.27,147.91,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064402566,7.27,147.9,147.78,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1727064402764,5.4075376,147.94,147.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064402765,7.27,147.89,147.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064402970,7.27,147.88,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064403164,7.27,147.88,147.83,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1727064403370,7.27,147.88,147.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064403860,7.27,147.88,147.84,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727064404267,3.3807,147.89,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064404466,7.27,147.89,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064404667,7.27,147.91,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064405472,10.6503,147.91,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064406170,10.6503,147.91,147.87,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1727064406380,7.27,147.91,147.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064406670,7.27,147.91,147.88,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727064407568,7.27,147.91,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064407569,7.27,147.9,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064407768,7.27,147.89,147.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064407977,7.27,147.86,147.79,6.29586465]
["bitfinex-derivatives","SOLF0:USTF0",1727064408279,5.4075376,147.94,147.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064408472,7.27,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064408781,7.27,147.88,147.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064409477,7.27,147.88,147.84,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1727064409665,1.0,147.93,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064409866,7.27,147.91,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064410274,7.27,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727064411476,1.0,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064411678,8.27,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064412481,3.3801,147.92,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064413372,11.6498,147.93,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064413576,2.0973,147.94,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064413774,7.27,147.94,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064413979,3.3798,147.93,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064414477,10.6497,147.94,147.9,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727064415178,14.9319,147.95,147.91,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1727064417479,14.9319,147.95,147.92,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727064417480,4.2825,147.95,147.92,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727064417782,4.2825,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727064418482,7.6618,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727064419680,7.6618,147.95,147.91,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1727064420191,3.3796,147.94,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727064420381,7.27,147.94,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064421377,3.3798,147.93,147.89,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727064421576,7.27,147.94,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064421985,4.2825,147.95,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064422185,2.1397,147.97,147.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064422784,7.27,147.98,147.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064423688,6.2844,148.01,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064423689,3.3785,147.99,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064423887,10.6485,147.99,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064424090,10.6485,147.99,147.94,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727064424781,7.27,147.99,147.93,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727064424985,7.27,147.97,147.93,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727064426183,10.6489,147.97,147.93,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1727064427089,7.27,147.96,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064427289,7.27,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064427795,10.6498,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064428388,3.38,147.92,147.88,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727064428591,7.27,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064429090,10.6498,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064431786,10.6498,147.93,147.89,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727064433886,10.6498,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064434790,3.3801,147.92,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064435794,11.6158,147.95,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064435988,4.3458,147.95,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064436480,7.7253,147.95,147.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727064436690,14.9953,147.95,147.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1727064437292,7.27,147.93,147.9,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727064437882,3.38,147.92,147.88,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727064438187,3.38,147.92,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064438586,10.6498,147.93,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727064438894,10.6498,147.93,147.89,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1727064439888,4.3458,147.95,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064440496,14.9951,147.95,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064440691,4.3458,147.95,147.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064440991,4.3458,147.95,147.93,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1727064442384,4.3458,147.95,147.94,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727064442589,3.379,147.97,147.94,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727064443193,3.3787,147.98,147.95,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727064443489,4.1414,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064443995,7.5197,148.0,147.96,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1727064444303,4.1414,148.0,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064444693,7.5197,148.0,147.96,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1727064447196,4.1414,148.0,147.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064447498,20.2524,148.13,147.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064447499,7.27,148.04,147.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064447796,7.27,148.06,148.01,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1727064448390,3.3774,148.04,148.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064449296,4.0747,148.05,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064449297,7.27,148.02,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064449794,7.27,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727064449795,10.6478,148.02,147.98,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727064450292,3.3778,148.02,147.98,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1727064450486,3.3775,148.03,148.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064451493,3.3779,148.02,147.98,10.6485]
["bitfinex-derivatives","SOLF0:USTF0",1727064451691,7.27,148.03,147.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064451889,7.27,148.02,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064452098,3.3783,148.0,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064452703,3.37783034,148.03,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064452704,7.27,148.01,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064452896,7.27,147.98,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064453293,3.3789,147.97,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064453699,7.27,147.98,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064454394,6.3107,147.99,147.9,3.34640081]
["bitfinex-derivatives","SOLF0:USTF0",1727064454395,6.3107,147.99,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064455899,9.6891,147.99,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064457399,9.6891,147.99,147.95,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727064459091,13.5807,147.99,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064459497,3.3789,147.97,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064459699,13.5807,147.99,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064460801,3.3789,147.97,147.94,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727064461103,7.27,147.98,147.84,87.8634]
["bitfinex-derivatives","SOLF0:USTF0",1727064461300,3.3794,147.95,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064461500,7.27,147.96,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064462005,6.3107,147.99,147.84,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1727064462006,7.27,147.94,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064462193,7.27,147.93,147.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064462799,7.27,147.93,147.89,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727064462800,10.6499,147.93,147.89,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727064463395,3.3799,147.93,147.89,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1727064464406,3.3802,147.92,147.87,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727064464997,3.3803,147.91,147.87,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727064465701,3.3805,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727064465901,13.5222,147.92,147.84,92.47]
["bitfinex-derivatives","SOLF0:USTF0",1727064466404,3.3806,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064466905,13.5222,147.92,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064467800,3.3805,147.9,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064468409,3.3807,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064470300,3.3807,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064473203,3.3807,147.9,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064473204,3.3807,147.89,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064473399,13.5222,147.92,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064473600,13.5222,147.92,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064473906,3.3809,147.88,147.84,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727064474208,13.5222,147.92,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064474406,13.5222,147.92,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064475010,3.3809,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064475409,3.3808,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064476510,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064483508,5.5323,147.92,147.88,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727064483705,2.1522,147.92,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064484111,3.3809,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064484308,3.3809,147.88,147.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064484510,13.5222,147.92,147.82,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064484708,3.3808,147.89,147.85,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727064485105,3.3806,147.9,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727064485510,2.1522,147.92,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064485710,3.3805,147.9,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064486112,2.1522,147.92,147.84,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1727064486312,10.6503,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727064486512,7.27,147.91,147.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064486912,3.3805,147.9,147.86,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1727064487616,10.6503,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727064487815,2.1522,147.92,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064488209,3.3802,147.91,147.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064488809,5.5323,147.92,147.88,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1727064489021,4.2994,147.93,147.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064489715,4.2994,147.93,147.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064489912,2.1809,148.0,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064489913,4.1886,147.99,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064490114,7.27,147.97,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064490418,3.3793,147.95,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064490720,4.1886,147.99,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064491015,4.1886,147.99,147.86,6.30097331]
["bitfinex-derivatives","SOLF0:USTF0",1727064491016,4.1886,147.99,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064491910,3.3786,147.98,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064492414,7.567,147.99,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064492815,4.1886,147.99,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064493817,3.3786,147.98,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064497922,11.4586,147.99,147.95,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727064497923,7.567,147.99,147.95,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1727064498121,4.1886,147.99,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064498626,4.1886,147.99,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064498829,7.27,148.02,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064499028,4.4168,148.01,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064499432,7.27,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064500537,3.3789,147.97,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064500831,7.27,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064501331,7.27,147.99,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064501533,3.3793,147.96,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064502030,3.3793,147.95,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064502328,3.38561384,148.02,147.88,3.45098039]
["bitfinex-derivatives","SOLF0:USTF0",1727064502525,7.27,148.01,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064502828,3.3785,147.99,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064503134,3.378,148.01,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064503333,3.378,148.01,147.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064503536,7.27,148.02,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064504131,3.3783,148.0,147.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064504339,3.3783,148.0,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727064504340,10.56783637,148.02,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064504641,3.3785,147.99,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064506435,3.3785,147.99,147.96,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1727064507540,3.3787,147.98,147.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064507730,7.27,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064508134,6.2821,148.01,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064508135,7.27,147.99,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064508332,3.3789,147.97,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064511538,3.3791,147.96,147.92,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727064511743,7.27,147.98,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064511943,7.27,147.98,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064512135,6.2821,148.01,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064512136,3.379,147.97,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064516039,3.3792,147.96,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727064516347,7.27,147.97,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064516738,3.3794,147.95,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064517647,7.27,147.97,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064517850,11.6919,147.96,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064518052,4.4219,147.96,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064518346,7.8011,147.96,147.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064519048,4.4219,147.96,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064519549,7.801,147.96,147.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064522547,7.801,147.96,147.92,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1727064525152,7.27,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064525349,9.3128,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064525548,3.3784,147.99,147.96,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727064525755,3.3784,147.99,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064526055,11.5201,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064526256,3.3788,147.98,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064526755,11.5201,148.0,147.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064527446,3.45875591,148.02,147.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064527651,7.27,148.08,148.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064527846,7.27,148.08,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064528050,10.63297423,148.08,148.02,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727064528248,10.63297423,148.08,148.02,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727064528643,10.63297423,148.08,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064528644,3.377,148.06,148.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064530349,3.377,148.06,148.02,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727064532665,3.3766,148.07,148.03,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727064532854,13.7855,148.09,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064533054,6.5155,148.09,148.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064533358,6.5155,148.09,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064534152,3.32680608,148.1,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064534353,4.3189,148.14,148.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064534553,6.4903,148.14,148.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064534755,17.60781494,148.23,148.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064534957,81.12,148.24,148.14,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727064534958,3.3741,148.18,148.14,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727064535162,6.4903,148.22,148.03,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727064535361,7.27,148.2,148.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064535757,3.374,148.19,148.15,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727064535959,6.4903,148.22,148.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064536165,3.3736,148.21,148.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064536357,6.4903,148.22,148.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064536961,9.8637,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727064537264,6.4903,148.22,148.16,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064537564,6.4903,148.22,148.18,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064537863,298.26245046,148.38,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064538160,11.34,148.31,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064538356,3.3722,148.27,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064538559,3.45524898,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064539059,3.45524898,148.26,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064539260,11.34,148.29,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064539456,14.77534275,148.29,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064539762,14.77534275,148.29,148.21,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727064540156,3.3726,148.25,148.21,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727064540352,11.34,148.27,148.2,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727064540664,1.0,148.28,148.25,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064540959,1.0,148.28,148.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727064541354,4.43399318,148.28,148.23,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727064541564,4.4145,148.27,148.17,77.43449766]
["bitfinex-derivatives","SOLF0:USTF0",1727064541861,7.70599797,148.27,148.19,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064542159,3.3728,148.24,148.19,14.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727064542360,1.0,148.26,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064542563,4.3724,148.26,148.21,14.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727064542763,12.34,148.26,148.15,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1727064542963,11.34,148.24,148.15,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1727064543269,12.34,148.26,148.17,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064543657,12.34,148.26,148.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064543658,1.0,148.26,148.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064544063,5.4817,148.3,148.25,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727064544459,2.1103,148.3,148.16,77.43760228]
["bitfinex-derivatives","SOLF0:USTF0",1727064544669,2.1103,148.3,148.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064544962,3.3718,148.28,148.22,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1727064545167,2.1103,148.3,148.2,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064545769,2.1103,148.3,148.23,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727064545968,14.62981106,148.31,148.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064545969,3.28981106,148.31,148.22,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064546170,2.1432,148.33,148.24,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064546367,5.45550791,148.33,148.24,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064546668,11.34,148.32,148.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064546856,12.34,148.32,148.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064547963,3.3716,148.29,148.24,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727064549860,3.3716,148.29,148.25,14.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727064551663,11.34,148.31,148.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064552263,3.372,148.28,148.23,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727064552465,1.0,148.3,148.23,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727064553469,3.3721,148.27,148.23,14.7128]
["bitfinex-derivatives","SOLF0:USTF0",1727064554865,1.0,148.3,148.23,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064556075,1.0,148.3,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064556377,11.34,148.29,148.21,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064556570,3.3724,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064557573,3.3725,148.25,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064558281,3.3723,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064559384,3.3723,148.26,148.21,14.7133]
["bitfinex-derivatives","SOLF0:USTF0",1727064563486,3.3723,148.26,148.22,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727064566390,3.3723,148.26,148.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064566885,14.7255,148.27,148.23,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727064567183,11.3534,148.27,148.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064567399,3.3724,148.26,148.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064567885,3.373,148.23,148.19,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727064568094,7.25,148.23,148.16,77.43760228]
["bitfinex-derivatives","SOLF0:USTF0",1727064568392,10.64901477,148.23,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064568586,3.3732,148.22,148.18,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1727064568887,3.3732,148.22,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727064569186,3.3732,148.22,148.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064569386,6.77201477,148.23,148.19,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727064572392,3.3732,148.22,148.19,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727064573288,3.39901477,148.23,148.19,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727064573491,6.77201477,148.23,148.19,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727064574592,3.3732,148.22,148.19,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727064575799,3.3732,148.22,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727064576097,3.3732,148.22,148.19,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1727064577094,3.3732,148.22,148.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064577399,6.77201477,148.23,148.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064577591,3.373,148.23,148.19,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727064577789,7.25,148.23,148.19,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1727064577989,3.3734,148.21,148.16,77.43760228]
["bitfinex-derivatives","SOLF0:USTF0",1727064578190,7.25,148.2,148.15,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064578397,6.1983,148.27,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064578398,7.25,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064578597,10.60729229,148.19,148.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064578895,1.0,148.22,148.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064579091,7.25,148.21,148.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064579292,9.4692,148.21,148.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064579494,9.4692,148.21,148.16,7.22191222]
["bitfinex-derivatives","SOLF0:USTF0",1727064579695,3.3739,148.19,148.16,7.22191222]
["bitfinex-derivatives","SOLF0:USTF0",1727064580094,4.3733,148.22,148.18,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1727064580293,1.0,148.22,148.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064580797,3.3734,148.21,148.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064581301,3.3734,148.21,148.18,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1727064581494,3.3734,148.21,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064581700,3.3737,148.2,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064581901,1.0,148.22,148.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1727064582102,3.3736,148.21,148.18,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1727064582293,3.3736,148.21,148.18,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727064584591,3.3736,148.2,148.17,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727064584793,1.0,148.22,148.15,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064585696,3.3736,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727064589502,3.374,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064589698,12.34,148.22,148.14,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064590104,3.3738,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727064590499,3.3738,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064593710,3.3738,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727064594302,11.34,148.2,148.05,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1727064594497,11.34,148.2,148.11,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064594903,3.3744,148.17,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727064595303,3.3746,148.16,148.11,14.7154]
["bitfinex-derivatives","SOLF0:USTF0",1727064595504,3.3746,148.16,148.11,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064596207,3.3746,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727064597309,4.1004,148.19,148.11,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064597511,11.34,148.18,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727064597715,11.34,148.18,148.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064598012,12.34,148.18,148.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064598205,3.3749,148.15,148.1,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727064598404,3.3749,148.15,148.09,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064599814,3.3749,148.15,148.11,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727064600315,3.375,148.14,148.1,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727064600816,1.0,148.18,148.07,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064600817,14.65184381,148.15,148.07,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064601010,11.34,148.15,148.05,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064601510,2.0471,148.14,148.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064601717,11.34,148.13,148.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064601905,15.5544,148.13,148.03,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064602105,3.3758,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727064602413,15.5544,148.13,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727064603009,3.3757,148.11,148.06,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727064603210,3.3757,148.11,148.07,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727064603412,4.2144,148.13,148.06,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1727064604414,4.2144,148.13,148.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064605112,3.3756,148.12,148.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064606116,3.3756,148.12,148.08,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727064606911,10.6456,148.12,148.08,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727064607113,3.3758,148.11,148.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064608212,4.2144,148.13,147.99,6.29082352]
["bitfinex-derivatives","SOLF0:USTF0",1727064608433,7.27,148.09,148.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064608914,1.0,148.12,148.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064609119,7.27,148.08,148.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064609820,6.82321665,148.07,148.03,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727064612017,3.3767,148.07,148.03,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727064612317,1.0,148.12,148.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064612525,1.0,148.12,148.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064613225,3.3758,148.11,148.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064616518,1.0,148.12,148.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064616717,1.0,148.12,148.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064617723,1.0,148.12,148.11,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727064617921,2.1846,148.19,148.11,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727064617922,7.27,148.16,148.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064618118,9.2951,148.18,148.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1727064618322,9.2951,148.18,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727064618323,2.0251,148.18,148.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064619827,3.3745,148.16,148.1,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064620429,3.3745,148.16,148.12,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727064621324,3.3744,148.17,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727064622334,3.3745,148.16,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727064622924,2.0251,148.18,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727064623826,3.3745,148.16,148.13,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1727064625918,3.3744,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727064626122,3.3744,148.17,148.05,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064626123,2.0251,148.18,148.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064626322,2.0251,148.18,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064626526,2.1727,148.19,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064626730,2.1727,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727064626931,2.1727,148.19,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064627234,5.5467,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064629925,2.1727,148.19,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727064630234,2.2045,148.22,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064630731,3.3736,148.21,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727064632323,2.2045,148.22,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064632528,11.35,148.21,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064632735,14.3708,148.21,148.12,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064632934,3.3742,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727064636632,3.3742,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727064637335,3.3739,148.19,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727064638330,3.3739,148.19,148.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064638741,3.3739,148.19,148.16,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727064639328,12.6934,148.2,148.16,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1727064639528,2.0597,148.2,148.17,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1727064639739,2.0597,148.2,148.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064639931,4.3734,148.21,148.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064640332,4.3734,148.21,148.18,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1727064640538,1.0,148.21,148.18,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1727064641236,1.0,148.21,148.19,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727064641436,1.0,148.21,148.19,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1727064641940,1.0,148.21,148.2,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727064642134,3.39600351,148.24,148.2,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727064642334,7.26,148.26,148.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064642537,3.3729,148.24,148.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064642735,3.35313575,148.24,148.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064642932,7.26,148.26,148.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064643537,3.3729,148.24,148.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064644134,3.3729,148.23,148.2,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727064644336,7.26,148.25,148.2,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727064644843,3.35988658,148.24,148.2,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727064645338,3.3731,148.23,148.2,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727064646037,3.35988658,148.24,148.12,6.29656103]
["bitfinex-derivatives","SOLF0:USTF0",1727064646243,7.26,148.19,148.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064646439,3.3738,148.2,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727064646834,3.3738,148.2,148.17,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727064648044,2.1081,148.22,148.1,77.46832357]
["bitfinex-derivatives","SOLF0:USTF0",1727064648237,7.26,148.18,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064648438,2.0117,148.2,148.11,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064648640,3.3742,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727064653542,2.0117,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727064654644,3.3739,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064655949,3.3739,148.19,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727064656743,5.3854,148.2,148.16,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727064656942,5.3854,148.2,148.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064657840,3.3739,148.19,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064658041,2.0117,148.2,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064658243,2.0117,148.2,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064658442,3.374,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064659549,2.0117,148.2,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727064660245,3.3742,148.18,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727064661350,3.3739,148.19,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064661644,3.3739,148.19,148.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064662037,5.3854,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727064662240,5.3854,148.2,148.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064662241,2.0117,148.2,148.15,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064663649,2.0117,148.2,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727064665443,5.3855,148.2,148.16,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727064665650,2.0117,148.2,148.13,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064666650,3.3739,148.19,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064667549,3.3741,148.18,148.15,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727064668349,3.3739,148.19,148.15,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727064668552,2.0117,148.2,148.13,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727064668852,3.3746,148.16,148.13,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727064669051,2.0117,148.2,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064669359,7.26,148.17,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064669548,3.3748,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064669751,7.26,148.17,148.12,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727064669952,7.26,148.17,148.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064670343,7.26,148.18,148.13,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727064670755,7.26,148.18,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064670954,2.0117,148.2,148.14,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727064670955,7.26,148.19,148.14,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727064671158,7.26,148.19,148.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064671561,10.634,148.19,148.15,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1727064671947,5.3853,148.2,148.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064672548,3.3738,148.19,148.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064674059,2.0117,148.2,148.17,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727064674463,2.0117,148.2,148.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064675859,5.3854,148.2,148.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064676262,3.3742,148.18,148.14,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727064676456,7.26,148.17,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064677267,7.26,148.17,148.12,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727064677464,7.26,148.16,148.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064677656,9.3305,148.16,148.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064678163,3.3748,148.15,148.11,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727064678766,3.3748,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064679071,5.4451,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064680065,5.4451,148.16,148.12,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727064680266,2.0705,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064681369,2.0705,148.16,148.13,6.31224376]
["bitfinex-derivatives","SOLF0:USTF0",1727064681577,2.0705,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064681872,5.445,148.16,148.13,6.31434149]
["bitfinex-derivatives","SOLF0:USTF0",1727064682071,5.445,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064682272,5.445,148.16,148.13,6.31603757]
["bitfinex-derivatives","SOLF0:USTF0",1727064682470,5.445,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064682779,5.445,148.16,148.13,6.31625641]
["bitfinex-derivatives","SOLF0:USTF0",1727064682971,5.445,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064683167,5.445,148.16,148.13,6.31625641]
["bitfinex-derivatives","SOLF0:USTF0",1727064683472,5.445,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064683676,12.705,148.16,148.13,6.3181668]
["bitfinex-derivatives","SOLF0:USTF0",1727064683877,12.705,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064684072,12.705,148.16,148.13,6.3181668]
["bitfinex-derivatives","SOLF0:USTF0",1727064684073,3.3748,148.15,148.13,6.3181668]
["bitfinex-derivatives","SOLF0:USTF0",1727064684273,12.64188573,148.16,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064684471,7.26,148.15,148.11,6.3203325]
["bitfinex-derivatives","SOLF0:USTF0",1727064684676,7.26,148.15,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064684677,3.3753,148.13,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064685178,3.375,148.14,148.1,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727064685575,7.26,148.14,148.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064685768,3.3758,148.11,148.07,80.85630718]
["bitfinex-derivatives","SOLF0:USTF0",1727064685967,7.26,148.12,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064686381,3.3757,148.11,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064686879,3.3757,148.11,148.07,80.85630718]
["bitfinex-derivatives","SOLF0:USTF0",1727064686880,2.1451,148.13,148.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064687075,2.1451,148.13,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064687276,9.4051,148.13,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064687479,3.3757,148.11,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064688986,3.31138573,148.16,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064689180,7.26,148.17,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064689376,3.3749,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064689586,7.26,148.15,148.11,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1727064689781,7.26,148.15,148.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064690186,7.26,148.14,148.07,77.47980718]
["bitfinex-derivatives","SOLF0:USTF0",1727064690486,7.26,148.14,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064690487,3.3754,148.12,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064690687,4.1896,148.15,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064690886,11.4496,148.15,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064691076,11.4496,148.15,148.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064691990,11.4496,148.15,148.07,77.47980718]
["bitfinex-derivatives","SOLF0:USTF0",1727064691991,11.4496,148.15,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064692190,3.3753,148.13,148.1,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727064694193,7.5645,148.15,148.12,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727064694383,7.5645,148.15,148.12,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727064694384,4.1896,148.15,148.12,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727064695088,7.26,148.16,148.07,77.47980718]
["bitfinex-derivatives","SOLF0:USTF0",1727064695288,2.1783,148.22,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064695289,7.26,148.19,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064696591,3.3743,148.17,148.14,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727064700392,3.3742,148.18,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727064700588,7.26,148.2,148.15,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727064700786,7.26,148.18,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064700989,3.3743,148.17,148.14,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727064701599,3.3745,148.16,148.13,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1727064701799,7.26,148.17,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064702188,3.3746,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064702500,7.26,148.17,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064703290,3.3746,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064705194,3.3748,148.15,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064705695,7.26,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064705901,3.375,148.14,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064706402,3.375,148.14,148.1,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1727064706795,3.3748,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064708298,10.58197177,148.16,148.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064708801,3.3748,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064708989,7.26,148.17,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064709388,3.3746,148.16,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064710397,7.26,148.17,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064710398,3.3747,148.15,148.12,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1727064710997,3.3744,148.17,148.13,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1727064714395,3.3744,148.17,148.14,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727064715605,3.3744,148.17,148.13,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1727064716600,4.0835,148.21,148.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064716808,7.26,148.19,148.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064717205,7.26,148.19,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064718910,3.3744,148.17,148.14,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1727064720209,4.0835,148.21,148.15,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727064720515,7.26,148.2,148.15,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727064720809,7.26,148.19,148.14,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1727064721209,7.26,148.19,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064722125,10.634,148.19,148.16,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1727064722412,10.6338,148.2,148.17,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727064722616,3.3738,148.2,148.17,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727064724018,7.4569,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727064724206,4.0835,148.21,148.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064725816,4.0835,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727064726413,7.457,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727064726814,3.3735,148.21,148.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1727064727010,20.38909567,148.26,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064727219,4.0883,148.26,148.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064727422,16.3011591,148.32,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064727726,3.372,148.28,148.25,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727064727914,6.0585,148.32,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064728215,6.0585,148.32,148.19,3.34199689]
["bitfinex-derivatives","SOLF0:USTF0",1727064728216,10.6311,148.31,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064728420,10.58275703,148.31,148.21,6.32069878]
["bitfinex-derivatives","SOLF0:USTF0",1727064728615,10.58275703,148.31,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727064728616,3.3718,148.28,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064728816,7.26,148.29,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064729514,3.3722,148.27,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064730123,3.3719,148.28,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064730424,7.26,148.29,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064730720,3.42435698,148.31,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064730721,7.26,148.3,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064731723,3.42435698,148.31,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064731919,7.26,148.3,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064732916,3.3716,148.29,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064733125,10.68435698,148.31,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064733425,3.42435698,148.31,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064733622,3.3715,148.3,148.26,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727064734615,3.3716,148.29,148.26,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727064734822,10.68435698,148.31,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064735325,3.3718,148.28,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064736424,3.3716,148.29,148.26,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727064737225,3.3718,148.28,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064737529,3.3718,148.28,148.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064738026,3.3718,148.28,148.24,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1727064738427,3.3718,148.28,148.25,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1727064738629,3.3718,148.28,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064739530,3.372,148.27,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064740723,3.3718,148.28,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064741729,7.26,148.29,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064742532,3.3718,148.28,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064743227,3.3716,148.29,148.25,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727064743425,3.3716,148.29,148.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064743630,3.3716,148.29,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064743828,3.3718,148.28,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064744429,3.3718,148.28,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064744627,3.3721,148.27,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064745124,3.3718,148.28,148.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064745625,7.26,148.3,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064746526,3.3722,148.27,148.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064747636,5.51735698,148.31,148.21,77.41900451]
["bitfinex-derivatives","SOLF0:USTF0",1727064747828,7.26,148.25,148.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064748432,7.26,148.24,148.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064748628,3.3734,148.21,148.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064748828,10.61323886,148.23,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064749129,7.26,148.21,148.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064749430,10.67185205,148.21,148.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064749827,12.74015205,148.21,148.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064750027,3.3739,148.19,148.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064750232,2.0683,148.21,148.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064751934,5.4419,148.21,148.18,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727064752322,5.4419,148.21,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064752323,2.0683,148.21,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064752525,2.1872,148.22,148.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064752822,7.26,148.25,148.2,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727064752823,3.373,148.23,148.2,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1727064755637,4.3518,148.29,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064755830,7.26,148.24,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064756031,3.38609517,148.23,148.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064756230,4.3518,148.29,148.08,6.28072404]
["bitfinex-derivatives","SOLF0:USTF0",1727064756529,4.0981,148.22,148.08,6.28072404]
["bitfinex-derivatives","SOLF0:USTF0",1727064756728,7.26,148.19,148.08,6.28072404]
["bitfinex-derivatives","SOLF0:USTF0",1727064756940,7.26,148.17,148.07,77.47980718]
["bitfinex-derivatives","SOLF0:USTF0",1727064757132,3.3749,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064758337,3.3748,148.15,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064758940,3.3748,148.15,148.07,53.11540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064759138,3.3748,148.15,148.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064759635,3.3746,148.16,148.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064759841,3.3746,148.16,148.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064764038,7.26,148.16,148.07,53.11540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064764238,7.43660826,148.22,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064764239,7.26,148.14,148.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064764635,7.26,148.13,148.07,53.11540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064764937,7.26,148.13,148.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064765145,3.3756,148.12,148.09,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727064765741,10.6353,148.13,148.09,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727064766043,3.3753,148.13,148.09,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727064767638,3.3755,148.12,148.09,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1727064767840,3.3755,148.12,148.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064768040,7.26,148.13,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064768440,3.3758,148.11,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064768843,10.5558541,148.13,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064769046,3.3759,148.1,148.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064769248,3.3759,148.1,148.07,60.37540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064771841,3.3759,148.1,148.07,63.75190682]
["bitfinex-derivatives","SOLF0:USTF0",1727064772145,7.26,148.12,148.07,63.75190682]
["bitfinex-derivatives","SOLF0:USTF0",1727064772146,3.3762,148.09,148.07,60.37540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064772339,7.26,148.12,148.07,60.37540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064772747,3.376,148.1,148.07,60.37540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064772945,7.26,148.12,148.07,60.37540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064773252,7.26,148.12,148.07,53.11540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064773448,3.2958541,148.13,148.07,53.11540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064773449,7.26,148.1,148.07,53.11540682]
["bitfinex-derivatives","SOLF0:USTF0",1727064773744,7.26,148.11,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064774247,3.3764,148.08,148.0,3.38275971]
["bitfinex-derivatives","SOLF0:USTF0",1727064774546,3.3764,148.08,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064774747,7.26,148.09,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064774938,7.26,148.1,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064775147,7.26,148.1,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064776543,3.3763,148.09,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064777445,3.3764,148.08,148.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064777646,3.30508052,148.13,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064777647,7.26,148.09,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064777947,7.26,148.08,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064778148,3.3767,148.07,148.04,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727064778650,3.3767,148.07,148.03,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727064779757,4.0419,148.09,147.97,6.27963747]
["bitfinex-derivatives","SOLF0:USTF0",1727064779945,4.0419,148.09,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727064779946,2.0419,148.08,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064780147,7.26,148.06,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064780342,3.3773,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064780554,3.3773,148.04,148.01,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727064780744,3.3773,148.04,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064780949,3.3777,148.03,147.94,6.27292833]
["bitfinex-derivatives","SOLF0:USTF0",1727064781150,10.71743243,148.04,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064781548,3.45743243,148.04,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064781746,7.26,148.01,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064781949,7.26,148.01,147.97,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727064782363,7.26,148.01,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064782748,3.3783,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064783066,7.62108134,148.03,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064783248,3.3781,148.01,147.97,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727064783453,7.26,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064783854,3.3783,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064784050,7.26,148.01,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064784455,3.3784,147.99,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064784654,3.3784,147.99,147.96,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727064785158,3.3784,147.99,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064785553,3.3782,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064785856,2.1052,148.02,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064786056,4.2401,148.03,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064786360,3.3778,148.02,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064786754,3.3778,148.02,147.99,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727064787257,3.378,148.01,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064787465,11.5001,148.03,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064787666,4.2401,148.03,147.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064787857,3.3781,148.01,147.98,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727064788761,3.3782,148.0,147.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064788960,3.3782,148.0,147.97,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727064789757,7.26,148.01,147.89,3.3957976]
["bitfinex-derivatives","SOLF0:USTF0",1727064789758,6.2494,148.03,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064790064,6.2494,148.03,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064790065,4.2401,148.03,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064790858,4.2401,148.03,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064791059,3.42898668,148.05,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064791259,7.26,148.05,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064791460,10.65776951,148.05,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064792367,3.3775,148.03,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064793165,3.3775,148.03,148.0,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1727064793565,7.26,148.05,148.01,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727064794169,3.3772,148.05,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064795175,11.3249,148.09,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064795467,3.3764,148.08,148.04,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1727064795660,11.3249,148.09,148.04,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1727064796264,4.0649,148.09,148.04,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064796566,2.009,148.09,148.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064796972,2.009,148.09,148.06,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1727064797175,2.009,148.09,148.01,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064797468,3.3768,148.06,148.03,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1727064798266,3.377,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727064798566,2.1154,148.08,147.92,88.91310484]
["bitfinex-derivatives","SOLF0:USTF0",1727064798764,2.1154,148.08,147.98,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064798971,3.3774,148.04,148.0,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727064799474,3.3774,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064800472,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064802473,3.3773,148.04,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064802774,4.156,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064802972,3.3771,148.05,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064803161,4.156,148.08,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064803367,3.3771,148.05,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064803566,4.156,148.08,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064803776,4.156,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064803973,4.156,148.08,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064804370,4.156,148.08,148.01,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727064804565,4.156,148.08,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064804566,3.3771,148.05,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064805467,4.156,148.08,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727064806169,4.156,148.08,148.0,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064806376,4.156,148.08,148.02,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064806572,3.3768,148.07,148.02,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064806770,3.3768,148.07,148.04,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727064808776,3.3768,148.07,148.03,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727064810072,2.1154,148.08,148.02,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064810274,2.1154,148.08,148.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064810578,5.3853,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064811176,2.009,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064811672,3.3763,148.08,148.04,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727064811883,3.3763,148.08,148.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064812080,2.009,148.09,148.04,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1727064812375,5.3851,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064813076,3.3764,148.08,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064816079,3.3766,148.07,148.04,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727064816277,2.009,148.09,148.04,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727064816674,3.3764,148.08,148.04,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727064816882,2.009,148.09,148.05,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1727064818480,2.009,148.09,148.05,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1727064818779,3.3764,148.08,148.05,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1727064819884,2.009,148.09,147.95,6.27155879]
["bitfinex-derivatives","SOLF0:USTF0",1727064819885,3.3767,148.07,148.04,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727064821481,3.3764,148.08,148.05,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727064821674,3.3764,148.08,148.05,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1727064822386,3.3764,148.08,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064822879,7.26,148.08,147.95,6.27646823]
["bitfinex-derivatives","SOLF0:USTF0",1727064823082,7.26,148.08,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064823583,9.269,148.09,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064823977,9.269,148.09,147.95,6.28570881]
["bitfinex-derivatives","SOLF0:USTF0",1727064823978,9.269,148.09,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064824981,3.3765,148.08,148.05,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1727064825382,3.3766,148.07,148.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064826589,7.26,148.07,147.94,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1727064826788,7.26,148.07,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064826982,3.3772,148.05,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064827288,7.26,148.07,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064827789,3.3769,148.06,148.03,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727064828183,3.3771,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064828784,3.3771,148.05,148.02,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727064829895,3.3771,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064832282,3.3772,148.04,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064834799,7.26,148.04,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064835491,3.3778,148.02,148.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064835888,3.3776,148.03,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064836296,3.41285054,148.05,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064836495,3.3774,148.04,148.01,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727064837285,3.3775,148.03,148.01,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1727064839199,3.3775,148.03,147.94,3.40721719]
["bitfinex-derivatives","SOLF0:USTF0",1727064839200,2.0516,148.06,148.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064839497,2.0516,148.06,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064840001,5.4286,148.06,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064840300,2.0516,148.06,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064840490,3.377,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064840895,2.0516,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064842008,3.377,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064842301,3.377,148.05,148.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064843500,3.377,148.05,148.03,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1727064844195,3.377,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064844599,3.3772,148.04,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064844789,2.0516,148.06,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064845597,3.3771,148.05,148.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064847101,2.0516,148.06,148.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064847302,7.26,148.04,147.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064847505,3.38075265,148.05,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064847506,7.26,148.02,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064848095,7.26,148.01,147.96,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727064848400,7.26,148.01,147.96,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727064848798,3.3782,148.0,147.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064850604,7.26,147.98,147.89,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1727064850800,7.26,147.97,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064851304,3.3794,147.95,147.91,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1727064852201,3.3794,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727064852202,7.26,147.95,147.89,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727064852509,7.26,147.95,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064852702,10.58037062,147.95,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064853205,3.3798,147.93,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064854203,7.26,147.96,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064854406,7.26,147.96,147.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064854705,2.0351,147.97,147.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064855199,2.0351,147.97,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064855407,9.2951,147.97,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064855609,3.3791,147.96,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064855903,9.2951,147.97,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064856106,3.3793,147.96,147.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064857105,3.3793,147.95,147.92,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727064857305,7.26,147.94,147.9,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1727064857504,7.26,147.94,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727064857707,3.3799,147.93,147.9,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727064859799,3.3799,147.93,147.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064860197,3.38,147.92,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064860397,7.26,147.94,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064860903,3.38,147.93,147.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064861105,7.26,147.94,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064861408,3.3801,147.92,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064861913,3.3798,147.93,147.89,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1727064862512,3.38,147.92,147.88,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727064863106,3.3802,147.91,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064863307,3.3802,147.91,147.87,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1727064863613,3.3806,147.9,147.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064864204,3.3806,147.9,147.87,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727064866510,3.3806,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727064866709,3.3806,147.9,147.87,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1727064867918,3.3803,147.91,147.88,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727064872111,3.3803,147.91,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064878013,3.3806,147.9,147.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064879324,2.0826,147.92,147.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064880012,2.0826,147.92,147.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064880319,2.0826,147.92,147.81,3.330853]
["bitfinex-derivatives","SOLF0:USTF0",1727064880520,7.26,147.89,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064880824,1.9992,147.91,147.87,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1727064881015,9.2592,147.91,147.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064881520,3.3806,147.9,147.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064884327,3.3807,147.89,147.86,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727064885323,1.9992,147.91,147.65,36.21045125]
["bitfinex-derivatives","SOLF0:USTF0",1727064885324,7.26,147.87,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064885717,3.3815,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064885915,3.3815,147.86,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064886325,3.3815,147.86,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064889618,3.3815,147.86,147.82,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727064890821,10.6416,147.85,147.81,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727064891024,7.26,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064894835,10.6418,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064896534,3.3818,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064900237,3.3818,147.84,147.8,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727064900436,3.3818,147.84,147.8,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727064900835,3.3821,147.83,147.8,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1727064901952,4.3895,147.86,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064902250,3.3814,147.86,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064902554,7.26,147.86,147.82,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727064902853,3.382,147.84,147.81,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727064903151,11.5639,147.87,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064903448,11.5639,147.87,147.77,80.9548959]
["bitfinex-derivatives","SOLF0:USTF0",1727064903449,3.3814,147.86,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064903651,4.3039,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064903847,4.3039,147.87,147.84,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727064903848,7.6851,147.87,147.84,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727064905546,7.26,147.91,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064906153,3.3808,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064906658,7.26,147.91,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727064906853,4.1555,147.92,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727064907151,7.26,147.89,147.77,80.9548959]
["bitfinex-derivatives","SOLF0:USTF0",1727064907352,7.26,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064907756,3.381,147.88,147.84,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1727064908854,3.3811,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064909450,3.3811,147.87,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064909650,10.641,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064910456,3.381,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064910654,10.6409,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064910850,3.3809,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064911253,3.3809,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064912258,4.1555,147.92,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064912259,7.26,147.86,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064912654,7.26,147.87,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064912955,10.6412,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064914548,10.6412,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064914754,4.1555,147.92,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064914961,7.26,147.9,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064915452,7.26,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064916050,3.3811,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064916248,3.3811,147.87,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064916557,7.26,147.87,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064917263,10.6413,147.87,147.83,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1727064918262,3.3813,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064918463,4.1555,147.92,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064918663,7.26,147.9,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064919761,3.3807,147.89,147.86,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727064920458,10.6405,147.9,147.86,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1727064920862,7.26,147.9,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064921061,3.381,147.88,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064922064,10.6409,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064922264,7.26,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064922657,7.26,147.89,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064922869,10.6408,147.89,147.85,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727064923168,10.6408,147.89,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064923473,10.6408,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064925170,3.3808,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064925371,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064927265,3.3808,147.89,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064928772,7.26,147.89,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064929570,7.26,147.88,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064929772,3.3812,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064931173,7.26,147.87,147.77,80.9548959]
["bitfinex-derivatives","SOLF0:USTF0",1727064931375,7.26,147.86,147.78,6.33139191]
["bitfinex-derivatives","SOLF0:USTF0",1727064931575,7.26,147.86,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064931773,3.3819,147.84,147.81,9.71379191]
["bitfinex-derivatives","SOLF0:USTF0",1727064931979,3.3819,147.84,147.81,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727064932467,7.26,147.86,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064932669,7.26,147.87,147.82,13.59227688]
["bitfinex-derivatives","SOLF0:USTF0",1727064932969,7.26,147.87,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064933372,3.3816,147.86,147.82,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1727064935276,4.1555,147.92,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064935570,7.26,147.9,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064935772,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727064936073,7.26,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064937176,3.3813,147.87,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064940271,3.381,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064940681,7.26,147.89,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064941178,3.3812,147.87,147.84,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727064943269,3.381,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064943473,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727064944381,3.381,147.88,147.84,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727064945176,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727064945370,3.381,147.88,147.85,9.71655256]
["bitfinex-derivatives","SOLF0:USTF0",1727064945574,3.3805,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064945877,7.26,147.9,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064946077,7.26,147.89,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064947182,3.3809,147.88,147.84,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727064947582,3.3809,147.88,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064947882,3.3809,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064948379,3.3812,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064948684,3.3812,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064948685,3.3812,147.87,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064949180,3.3812,147.87,147.84,6.3368127]
["bitfinex-derivatives","SOLF0:USTF0",1727064949381,3.3812,147.87,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064949577,3.3812,147.87,147.84,9.71934504]
["bitfinex-derivatives","SOLF0:USTF0",1727064949777,3.3812,147.87,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064951285,3.3817,147.85,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064951486,7.26,147.87,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064951984,10.6412,147.87,147.83,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1727064954381,3.3814,147.86,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064954583,3.3814,147.86,147.82,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727064954782,3.3814,147.86,147.83,6.33983359]
["bitfinex-derivatives","SOLF0:USTF0",1727064954980,3.3814,147.86,147.82,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727064955180,3.3814,147.86,147.83,9.72180837]
["bitfinex-derivatives","SOLF0:USTF0",1727064955385,10.6412,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064955783,10.6412,147.87,147.84,6.33965631]
["bitfinex-derivatives","SOLF0:USTF0",1727064955983,10.6412,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064956384,10.6412,147.87,147.84,6.33969246]
["bitfinex-derivatives","SOLF0:USTF0",1727064956685,10.6412,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064957082,10.6412,147.87,147.84,6.33967]
["bitfinex-derivatives","SOLF0:USTF0",1727064957288,10.6412,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064957487,10.6412,147.87,147.84,6.33965986]
["bitfinex-derivatives","SOLF0:USTF0",1727064957682,10.6412,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064957988,3.3814,147.86,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064958185,7.26,147.87,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064958889,3.3815,147.86,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064959681,10.6412,147.87,147.83,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1727064960082,3.381,147.88,147.84,9.72148317]
["bitfinex-derivatives","SOLF0:USTF0",1727064960387,7.26,147.9,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064960582,3.3809,147.88,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064960788,3.3809,147.88,147.84,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727064961088,7.26,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064962182,7.26,147.89,147.77,80.9548959]
["bitfinex-derivatives","SOLF0:USTF0",1727064962383,7.26,147.89,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064962582,7.26,147.89,147.84,13.60048069]
["bitfinex-derivatives","SOLF0:USTF0",1727064962779,7.26,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064963589,3.381,147.88,147.84,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1727064963987,3.381,147.88,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064964188,3.3808,147.89,147.85,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1727064965688,3.3808,147.89,147.86,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727064965891,7.26,147.91,147.86,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727064966784,3.3807,147.89,147.86,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727064966988,7.26,147.91,147.86,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727064967487,4.1555,147.92,147.86,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727064967488,10.6406,147.9,147.86,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727064967882,10.6406,147.9,147.87,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727064968792,10.6407,147.89,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064969396,3.3809,147.88,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064969688,7.26,147.89,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064969888,7.26,147.89,147.86,6.34418991]
["bitfinex-derivatives","SOLF0:USTF0",1727064970080,7.26,147.89,147.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064970280,7.26,147.88,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064970493,7.26,147.88,147.83,9.7282223]
["bitfinex-derivatives","SOLF0:USTF0",1727064970695,3.3813,147.87,147.84,6.3463223]
["bitfinex-derivatives","SOLF0:USTF0",1727064970879,10.6413,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064971086,10.6413,147.87,147.84,6.34619349]
["bitfinex-derivatives","SOLF0:USTF0",1727064971286,10.6413,147.87,147.85,6.34692868]
["bitfinex-derivatives","SOLF0:USTF0",1727064971587,10.6413,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064971789,10.6413,147.87,147.84,6.34700815]
["bitfinex-derivatives","SOLF0:USTF0",1727064971991,10.6413,147.87,147.85,6.34700815]
["bitfinex-derivatives","SOLF0:USTF0",1727064972299,10.6413,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064972490,10.6413,147.87,147.84,6.34768362]
["bitfinex-derivatives","SOLF0:USTF0",1727064972691,10.6413,147.87,147.85,6.34768362]
["bitfinex-derivatives","SOLF0:USTF0",1727064972893,10.6413,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064973092,10.6413,147.87,147.84,6.34776115]
["bitfinex-derivatives","SOLF0:USTF0",1727064973291,10.6413,147.87,147.85,6.34776115]
["bitfinex-derivatives","SOLF0:USTF0",1727064973492,10.6413,147.87,147.83,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727064973692,10.6413,147.87,147.84,6.34793439]
["bitfinex-derivatives","SOLF0:USTF0",1727064973900,3.3813,147.87,147.85,6.34793439]
["bitfinex-derivatives","SOLF0:USTF0",1727064974087,3.381,147.88,147.85,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727064974398,4.1555,147.92,147.86,13.60761541]
["bitfinex-derivatives","SOLF0:USTF0",1727064974589,3.3807,147.89,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064975395,3.3807,147.89,147.87,6.34749445]
["bitfinex-derivatives","SOLF0:USTF0",1727064975595,3.3807,147.89,147.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064977000,3.3807,147.89,147.86,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1727064977901,3.381,147.88,147.84,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727064978201,7.26,147.89,147.85,6.34741294]
["bitfinex-derivatives","SOLF0:USTF0",1727064978497,3.3812,147.87,147.84,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727064978702,3.3812,147.87,147.85,6.34750469]
["bitfinex-derivatives","SOLF0:USTF0",1727064978901,3.3812,147.87,147.84,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1727064979105,7.26,147.89,147.85,16.98902184]
["bitfinex-derivatives","SOLF0:USTF0",1727064979106,3.3809,147.88,147.85,16.98902184]
["bitfinex-derivatives","SOLF0:USTF0",1727064979292,3.3809,147.88,147.86,6.34752184]
["bitfinex-derivatives","SOLF0:USTF0",1727064979491,3.3809,147.88,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064979696,3.3809,147.88,147.86,6.34742498]
["bitfinex-derivatives","SOLF0:USTF0",1727064980005,3.3809,147.88,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064980202,3.3809,147.88,147.85,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727064980396,3.3809,147.88,147.85,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1727064982599,3.3809,147.88,147.77,80.9548959]
["bitfinex-derivatives","SOLF0:USTF0",1727064982802,7.26,147.89,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064982803,3.3812,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064983003,3.3812,147.87,147.85,6.3476683]
["bitfinex-derivatives","SOLF0:USTF0",1727064983206,3.3812,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064983599,3.3812,147.87,147.85,6.3479181]
["bitfinex-derivatives","SOLF0:USTF0",1727064983806,3.3812,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064984209,3.3812,147.87,147.85,6.3479963]
["bitfinex-derivatives","SOLF0:USTF0",1727064984408,3.3812,147.87,147.77,80.9548959]
["bitfinex-derivatives","SOLF0:USTF0",1727064984409,7.26,147.87,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064984702,7.26,147.86,147.83,6.34870817]
["bitfinex-derivatives","SOLF0:USTF0",1727064984912,7.26,147.86,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064984913,10.6416,147.86,147.82,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1727064985201,10.6416,147.86,147.83,6.34877616]
["bitfinex-derivatives","SOLF0:USTF0",1727064985202,7.26,147.86,147.83,6.34877616]
["bitfinex-derivatives","SOLF0:USTF0",1727064985407,7.26,147.85,147.77,77.64626145]
["bitfinex-derivatives","SOLF0:USTF0",1727064985602,7.26,147.82,147.77,77.64626145]
["bitfinex-derivatives","SOLF0:USTF0",1727064985905,7.26,147.81,147.78,6.34892141]
["bitfinex-derivatives","SOLF0:USTF0",1727064986205,7.26,147.81,147.79,6.34892141]
["bitfinex-derivatives","SOLF0:USTF0",1727064986400,7.26,147.8,147.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064986796,7.26,147.81,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064986997,2.1359,147.84,147.78,13.60692136]
["bitfinex-derivatives","SOLF0:USTF0",1727064987202,2.1359,147.84,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064987406,7.26,147.83,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064987608,10.72640503,147.83,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064987807,2.1359,147.84,147.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064988004,2.1359,147.84,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064988210,5.3095,147.85,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064988507,5.3095,147.85,147.82,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727064988709,5.3095,147.85,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064988896,4.3095,147.85,147.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064989102,7.6912,147.85,147.81,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1727064989501,11.5695,147.85,147.73,77.67128843]
["bitfinex-derivatives","SOLF0:USTF0",1727064989801,11.5695,147.85,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064990602,4.3095,147.85,147.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064991001,7.26,147.88,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064991206,3.3813,147.87,147.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064991398,3.3813,147.87,147.73,77.67128843]
["bitfinex-derivatives","SOLF0:USTF0",1727064991399,7.26,147.87,147.73,77.67128843]
["bitfinex-derivatives","SOLF0:USTF0",1727064991596,11.5442,147.87,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064992710,3.3818,147.85,147.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064994410,7.26,147.84,147.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064995197,5.47765962,147.86,147.73,77.67128843]
["bitfinex-derivatives","SOLF0:USTF0",1727064995403,7.26,147.83,147.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064995814,7.26,147.83,147.79,6.33959262]
["bitfinex-derivatives","SOLF0:USTF0",1727064996115,7.26,147.81,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064996609,7.26,147.81,147.78,6.33851367]
["bitfinex-derivatives","SOLF0:USTF0",1727064996812,3.3827,147.8,147.77,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1727064997011,3.3827,147.8,147.78,6.33851367]
["bitfinex-derivatives","SOLF0:USTF0",1727064997219,3.3827,147.8,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064997408,10.6426,147.81,147.77,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727064997605,10.6426,147.81,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064997606,7.26,147.81,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064998207,3.3829,147.8,147.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064998407,7.26,147.8,147.76,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727064998617,7.26,147.8,147.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064998810,7.26,147.8,147.76,6.33582382]
["bitfinex-derivatives","SOLF0:USTF0",1727064999015,7.26,147.8,147.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727064999316,10.643,147.79,147.75,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1727064999705,10.6434,147.78,147.74,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1727065000107,7.26,147.76,147.75,6.33604579]
["bitfinex-derivatives","SOLF0:USTF0",1727065000312,10.6438,147.76,147.72,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727065000512,7.26,147.78,147.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065000708,7.26,147.78,147.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065000918,10.6433,147.78,147.74,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727065002115,3.3834,147.77,147.74,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1727065002315,10.6434,147.77,147.73,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727065002520,7.26,147.77,147.73,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727065002726,10.6435,147.77,147.73,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727065003427,3.3835,147.77,147.74,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727065003621,69.36301409,147.85,147.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065003821,7.26,147.77,147.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065004527,3.3838,147.76,147.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065004724,7.26,147.76,147.72,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727065004921,7.26,147.76,147.67,77.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065004922,7.26,147.74,147.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065005123,7.26,147.72,147.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065005424,7.26,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727065005627,10.6442,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727065005820,7.26,147.74,147.69,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727065006423,3.3844,147.73,147.69,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727065006823,3.3844,147.73,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727065007020,3.3844,147.73,147.69,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1727065007326,4.3281,147.75,147.67,77.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065007327,7.26,147.72,147.67,77.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065007518,7.26,147.72,147.67,84.95936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065008128,7.26,147.72,147.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065008922,10.6446,147.72,147.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065009129,7.26,147.72,147.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065009432,12.713,147.74,147.7,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1727065009631,2.0687,147.74,147.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065010027,4.3281,147.75,147.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065010724,4.3281,147.75,147.72,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1727065011127,11.5881,147.75,147.68,6.30454492]
["bitfinex-derivatives","SOLF0:USTF0",1727065011327,11.5881,147.75,147.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065012032,11.5881,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065012227,11.5881,147.75,147.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065012428,3.3841,147.74,147.7,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727065012934,3.3841,147.74,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727065013230,3.3841,147.74,147.7,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727065014630,14.972,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065014935,11.5881,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065015534,3.3841,147.74,147.7,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727065016438,3.3841,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065016933,11.5881,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065016934,14.9721,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065017133,11.5881,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065019031,3.3842,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065021138,14.9721,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065021343,11.5881,147.75,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065021945,3.3841,147.74,147.7,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727065023138,3.3841,147.74,147.71,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727065023343,69.36301409,147.85,147.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065023539,69.36301409,147.85,147.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065023540,7.26,147.78,147.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065023843,10.6432,147.78,147.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065024438,10.6436,147.76,147.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065024836,10.6436,147.76,147.72,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727065025432,3.3836,147.76,147.72,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727065025650,10.6436,147.76,147.72,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1727065025940,7.26,147.74,147.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065026849,7.26,147.72,147.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065027242,7.26,147.72,147.67,84.95936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065027447,10.6447,147.72,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727065027744,7.26,147.73,147.69,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727065027943,9.77363449,147.77,147.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065028242,7.26,147.74,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727065028842,7.26,147.74,147.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065029337,10.6441,147.74,147.7,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1727065029738,7.26,147.73,147.7,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727065030647,10.6444,147.73,147.69,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727065030847,7.26,147.72,147.67,84.95936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065031146,10.6447,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727065032347,3.3848,147.71,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727065032546,7.26,147.72,147.68,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727065032848,7.26,147.7,147.67,77.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065034941,10.645,147.7,147.67,81.08506289]
["bitfinex-derivatives","SOLF0:USTF0",1727065035146,7.26,147.7,147.67,81.08506289]
["bitfinex-derivatives","SOLF0:USTF0",1727065035343,7.26,147.7,147.67,77.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065035546,9.4971,147.71,147.67,84.95936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065036151,2.2371,147.71,147.68,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727065036446,2.2371,147.71,147.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065036756,2.2371,147.71,147.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065037054,7.65033449,147.77,147.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065037252,7.26,147.76,147.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065037552,7.26,147.76,147.72,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727065037746,10.6438,147.76,147.72,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1727065037939,7.26,147.76,147.71,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727065038153,9.4684,147.76,147.71,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727065038545,3.3839,147.75,147.71,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1727065038942,3.3842,147.74,147.7,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1727065039654,7.26,147.72,147.67,77.69936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065039852,2.2084,147.76,147.67,84.95936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065040057,7.26,147.71,147.67,84.95936289]
["bitfinex-derivatives","SOLF0:USTF0",1727065041254,10.6449,147.71,147.67,88.34506289]
["bitfinex-derivatives","SOLF0:USTF0",1727065042045,10.6449,147.71,147.67,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1727065042250,3.3851,147.7,147.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065043858,7.26,147.69,147.65,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1727065044055,7.26,147.69,147.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065044455,3.3855,147.68,147.64,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1727065044963,3.3855,147.68,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727065045360,7.26,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065045961,3.3858,147.67,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065047267,7.26,147.66,147.54,9.70517055]
["bitfinex-derivatives","SOLF0:USTF0",1727065047468,7.26,147.66,147.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065048067,3.3862,147.65,147.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065048570,2.1039,147.69,147.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065048767,7.26,147.66,147.54,3.4145681]
["bitfinex-derivatives","SOLF0:USTF0",1727065048966,7.26,147.66,147.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065049168,3.3864,147.64,147.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065049368,7.26,147.65,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065050265,7.26,147.64,147.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065050576,7.26,147.64,147.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065050879,7.26,147.68,147.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065051266,10.6456,147.68,147.63,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1727065051573,7.26,147.67,147.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065051766,10.646,147.66,147.61,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1727065052266,7.26,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065053269,10.6462,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065054172,7.26,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065054670,7.26,147.65,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727065054974,7.26,147.66,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727065055175,7.26,147.66,147.62,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1727065057466,2.1039,147.69,147.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065057772,4.1062,147.7,147.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1727065057977,4.1062,147.7,147.67,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727065059169,4.1062,147.7,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727065059573,4.1062,147.7,147.68,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1727065060273,4.1062,147.7,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727065060474,3.3846,147.72,147.68,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727065061378,4.2133,147.74,147.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065061682,11.39,147.73,147.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065061979,17.0,147.68,147.53,3.42345649]
["bitfinex-derivatives","SOLF0:USTF0",1727065062175,11.39,147.66,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065062480,3.3865,147.64,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727065062870,14.76725335,147.66,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065063072,14.76725335,147.66,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727065063785,3.3868,147.63,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727065064284,14.76725335,147.66,147.56,6.30830967]
["bitfinex-derivatives","SOLF0:USTF0",1727065064285,11.39,147.64,147.56,6.30830967]
["bitfinex-derivatives","SOLF0:USTF0",1727065064483,11.39,147.64,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065064679,3.3869,147.62,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065064883,3.3869,147.62,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065065977,3.3869,147.62,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065066383,3.3867,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065066876,3.3866,147.64,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065067081,3.3866,147.64,147.59,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727065067378,3.30543507,147.66,147.54,6.31081191]
["bitfinex-derivatives","SOLF0:USTF0",1727065067582,3.3878,147.58,147.52,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065067883,12.39,147.63,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065068275,12.39,147.63,147.54,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727065068483,3.3877,147.59,147.54,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727065068679,12.39,147.63,147.54,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727065069381,11.39,147.61,147.52,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065069577,2.1372,147.6,147.52,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065069775,2.1372,147.6,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065070180,3.3877,147.59,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065071678,5.5245,147.6,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065071882,2.1372,147.6,147.51,0.40678784]
["bitfinex-derivatives","SOLF0:USTF0",1727065072080,2.1372,147.6,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065072081,11.39,147.59,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065072286,11.39,147.59,147.49,14.80231102]
["bitfinex-derivatives","SOLF0:USTF0",1727065072586,3.37299166,147.75,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065072779,1.0,147.58,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065073084,1.0,147.58,147.55,14.78332926]
["bitfinex-derivatives","SOLF0:USTF0",1727065073288,3.40112534,147.64,147.55,14.78332926]
["bitfinex-derivatives","SOLF0:USTF0",1727065073984,11.39,147.65,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065074590,3.3874,147.6,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065075592,3.3874,147.6,147.55,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727065077992,3.3871,147.61,147.55,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727065078286,2.0625,147.64,147.55,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727065078597,3.3874,147.6,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065080495,11.39,147.63,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065080787,3.3876,147.59,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727065081190,11.39,147.63,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065081392,3.3877,147.59,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065082197,11.39,147.63,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727065082495,11.39,147.63,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065082689,3.3878,147.58,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065082891,3.3878,147.58,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065083194,11.39,147.63,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065083388,3.3878,147.59,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065083589,11.39,147.63,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065084691,3.3877,147.59,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065084992,11.39,147.61,147.52,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727065085897,3.388,147.58,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727065086790,3.388,147.57,147.53,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727065087191,3.388,147.57,147.52,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1727065087897,3.3883,147.56,147.51,93.37270035]
["bitfinex-derivatives","SOLF0:USTF0",1727065088402,3.3883,147.56,147.51,96.76190035]
["bitfinex-derivatives","SOLF0:USTF0",1727065088893,11.39,147.59,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065089098,11.39,147.57,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065089990,3.389,147.53,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065090801,11.39,147.57,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065091100,4.34,147.58,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065091403,2.1815,147.64,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065091702,2.1815,147.64,147.53,14.75181177]
["bitfinex-derivatives","SOLF0:USTF0",1727065091703,2.0927,147.63,147.53,14.75181177]
["bitfinex-derivatives","SOLF0:USTF0",1727065091895,3.3875,147.6,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727065092089,2.0927,147.63,147.53,14.75181177]
["bitfinex-derivatives","SOLF0:USTF0",1727065092499,2.0927,147.63,147.54,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065092799,2.0927,147.63,147.53,14.75181177]
["bitfinex-derivatives","SOLF0:USTF0",1727065093008,3.3875,147.6,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727065093297,2.0927,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065093605,3.387,147.62,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065094196,2.0927,147.63,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065094197,11.39,147.65,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065094405,2.1372,147.67,147.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065095110,2.1372,147.67,147.58,14.79824161]
["bitfinex-derivatives","SOLF0:USTF0",1727065095401,3.3863,147.65,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727065095598,2.1372,147.67,147.58,14.79824161]
["bitfinex-derivatives","SOLF0:USTF0",1727065096700,3.3862,147.65,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727065097101,11.39,147.7,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065097295,3.3857,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065097701,3.3859,147.67,147.62,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727065098602,3.3856,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065099008,15.509,147.71,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065099803,15.509,147.71,147.62,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727065100106,11.39,147.68,147.58,14.71441222]
["bitfinex-derivatives","SOLF0:USTF0",1727065100308,3.45755132,147.67,147.58,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727065100509,3.45755132,147.67,147.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065101007,3.3866,147.63,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727065101403,11.39,147.66,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065101704,3.3868,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065101904,2.2439,147.66,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065102103,3.3866,147.64,147.59,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727065102305,2.2439,147.66,147.59,14.80115248]
["bitfinex-derivatives","SOLF0:USTF0",1727065102808,3.3861,147.66,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065103002,13.6339,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065103301,13.6339,147.7,147.62,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727065103901,3.3859,147.67,147.63,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727065104811,2.2439,147.7,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065105205,13.6339,147.7,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727065105410,13.6339,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065105614,3.386,147.66,147.61,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727065107313,13.6339,147.7,147.61,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727065108516,3.3861,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727065108715,13.6339,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065109008,3.386,147.66,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727065109214,13.6339,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065109609,13.6339,147.7,147.61,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727065110205,3.3863,147.65,147.61,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727065111811,2.2439,147.7,147.6,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1727065112113,2.2439,147.7,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065112710,3.3856,147.68,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727065113923,3.3853,147.69,147.65,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727065114117,88.0662,147.79,147.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065114118,11.39,147.74,147.65,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065114419,11.39,147.76,147.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065114607,3.3851,147.7,147.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065115412,3.3849,147.71,147.67,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065115723,11.39,147.71,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065116222,11.39,147.7,147.6,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1727065116426,2.1609,147.7,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065116717,2.1609,147.7,147.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065117123,2.1609,147.7,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065117427,11.39,147.68,147.6,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727065117817,6.4608,147.7,147.6,15.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727065118118,17.8508,147.7,147.6,15.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727065118920,6.4608,147.7,147.6,15.5594]
["bitfinex-derivatives","SOLF0:USTF0",1727065119121,4.253,147.7,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065120414,4.253,147.7,147.6,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727065120726,11.39,147.69,147.6,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727065120920,3.3859,147.67,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727065121124,11.39,147.69,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727065121314,11.39,147.67,147.6,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1727065121516,3.3876,147.59,147.54,83.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727065121824,11.39,147.66,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065122321,11.39,147.68,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065122717,21.25568365,147.7,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065122918,17.8249,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065124323,3.3857,147.67,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065124623,6.4349,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065124922,3.3857,147.68,147.63,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727065125128,6.4349,147.7,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065125329,17.8249,147.7,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065126727,17.8249,147.7,147.58,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727065126728,3.3857,147.67,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065127025,6.4349,147.7,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065127225,3.3857,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065127422,6.4349,147.7,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065127622,17.8249,147.7,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065127820,3.3862,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727065128024,3.3862,147.65,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065128730,3.3862,147.65,147.6,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727065129432,17.8249,147.7,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065130230,6.4349,147.7,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065130629,3.3855,147.68,147.63,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727065130830,6.4349,147.7,147.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065131030,2.1609,147.7,147.64,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065132426,11.39,147.75,147.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065132633,13.5556,147.75,147.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065132826,3.3848,147.71,147.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065133027,11.39,147.73,147.66,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065133236,11.39,147.73,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727065133434,3.3862,147.65,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065133650,2.1656,147.75,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065133651,14.7421954,147.71,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065133834,11.39,147.71,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065134026,11.39,147.71,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727065134427,3.3858,147.67,147.64,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727065134733,14.80587898,147.71,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065134938,11.39,147.69,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065135142,11.39,147.67,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065135330,11.39,147.67,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065135534,11.39,147.67,147.58,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727065136141,11.39,147.67,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065136538,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065136735,11.39,147.67,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065137136,3.3869,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065137532,11.39,147.67,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065138039,2.0904,147.68,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065138344,3.3863,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065139237,2.0904,147.68,147.59,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727065139544,13.4804,147.68,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065140243,13.4804,147.68,147.58,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727065140244,11.39,147.66,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065140634,3.3875,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065140837,2.1866,147.65,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065141542,3.3875,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065141741,2.1866,147.65,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065141940,3.3871,147.61,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065142444,3.3872,147.61,147.57,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727065142643,2.1866,147.65,147.57,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727065142944,2.1866,147.65,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727065143141,3.387,147.62,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727065143742,3.3868,147.63,147.59,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727065144334,2.1866,147.65,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065144539,2.1866,147.65,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065145638,2.1866,147.65,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065145943,3.3868,147.63,147.59,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727065146144,2.1866,147.65,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065146940,1.0,147.67,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065147148,3.3865,147.64,147.6,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1727065147334,3.3865,147.64,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065147538,1.0,147.67,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065147740,3.3862,147.65,147.61,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1727065147944,2.0904,147.68,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065148244,3.3858,147.67,147.63,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727065148441,2.0904,147.68,147.63,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727065149447,3.386,147.66,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065150645,3.3862,147.65,147.61,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1727065150847,2.0904,147.68,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065151342,3.3863,147.65,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065151949,3.3863,147.65,147.61,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727065152451,3.386,147.66,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065152652,2.0904,147.68,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065153351,3.3867,147.63,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065153546,2.0904,147.68,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065154252,3.3862,147.65,147.61,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065155254,3.3862,147.65,147.61,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1727065155751,2.0904,147.68,147.63,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727065155945,2.1303,147.7,147.63,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727065156351,3.3857,147.67,147.64,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727065156553,3.3857,147.67,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065157255,3.386,147.66,147.63,14.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727065158057,3.3862,147.65,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065158448,3.386,147.66,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065159049,3.40132695,147.71,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065159050,3.3862,147.65,147.63,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065160956,3.3862,147.65,147.61,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1727065162354,3.3865,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727065162658,3.460496,147.69,147.59,13.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727065162847,2.1504,147.69,147.59,13.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727065163053,3.33480674,147.68,147.59,13.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727065163459,11.39,147.68,147.59,13.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727065163670,2.17,147.67,147.58,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727065163864,11.39,147.66,147.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065164172,3.3872,147.61,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727065165572,13.5523,147.66,147.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065165573,3.3875,147.6,147.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065166069,3.3875,147.6,147.56,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1727065166868,11.39,147.64,147.45,231.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065167067,2.1213,147.63,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065167266,3.388,147.57,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065167668,3.388,147.57,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065168364,3.3882,147.56,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065169873,2.2229,147.61,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065170066,3.45209844,147.6,147.54,6.67268367]
["bitfinex-derivatives","SOLF0:USTF0",1727065170266,2.2229,147.61,147.52,25.45214338]
["bitfinex-derivatives","SOLF0:USTF0",1727065170469,2.2229,147.61,147.53,6.67090513]
["bitfinex-derivatives","SOLF0:USTF0",1727065170669,3.42124889,147.6,147.52,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1727065170873,3.42124889,147.6,147.53,6.67061816]
["bitfinex-derivatives","SOLF0:USTF0",1727065171075,3.42124889,147.6,147.52,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1727065171273,3.42124889,147.6,147.53,6.66856856]
["bitfinex-derivatives","SOLF0:USTF0",1727065171472,3.42124889,147.6,147.52,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1727065171666,3.42124889,147.6,147.53,6.6683323]
["bitfinex-derivatives","SOLF0:USTF0",1727065171867,3.3883,147.56,147.52,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1727065172175,3.3883,147.56,147.53,6.66833742]
["bitfinex-derivatives","SOLF0:USTF0",1727065172472,3.3883,147.56,147.52,14.779]
["bitfinex-derivatives","SOLF0:USTF0",1727065172974,16.97584889,147.6,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065173576,3.3888,147.54,147.51,77.77860035]
["bitfinex-derivatives","SOLF0:USTF0",1727065174287,11.39,147.58,147.47,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727065174471,2.0522,147.57,147.48,17.32252635]
["bitfinex-derivatives","SOLF0:USTF0",1727065174670,2.0522,147.57,147.49,6.66251013]
["bitfinex-derivatives","SOLF0:USTF0",1727065174875,3.3891,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727065175371,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727065176074,3.3891,147.53,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065176374,2.0522,147.57,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065176375,3.3892,147.52,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065176574,2.0522,147.57,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065176970,3.389,147.53,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727065177380,2.0522,147.57,147.49,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065177877,3.3883,147.56,147.49,18.0444224]
["bitfinex-derivatives","SOLF0:USTF0",1727065178071,3.3883,147.56,147.52,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065178569,3.3883,147.56,147.52,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727065178973,3.3885,147.55,147.52,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727065179372,1.0,147.59,147.52,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065179574,1.0,147.59,147.47,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727065179575,1.0,147.59,147.49,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065179777,11.39,147.57,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727065180077,11.39,147.57,147.48,6.6511287]
["bitfinex-derivatives","SOLF0:USTF0",1727065180469,11.39,147.57,147.49,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727065180772,11.39,147.57,147.48,6.6511287]
["bitfinex-derivatives","SOLF0:USTF0",1727065181166,3.3891,147.53,147.5,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727065182866,3.3891,147.53,147.49,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727065183976,3.3891,147.53,147.49,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727065185074,11.39,147.55,147.48,6.64602241]
["bitfinex-derivatives","SOLF0:USTF0",1727065185273,4.4288,147.54,147.48,6.64602241]
["bitfinex-derivatives","SOLF0:USTF0",1727065185468,3.3898,147.49,147.48,6.64602241]
["bitfinex-derivatives","SOLF0:USTF0",1727065185781,3.42397602,147.51,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065185983,11.39,147.52,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065186276,11.39,147.52,147.43,6.64714886]
["bitfinex-derivatives","SOLF0:USTF0",1727065186277,3.3902,147.48,147.43,6.64714886]
["bitfinex-derivatives","SOLF0:USTF0",1727065186473,3.3902,147.48,147.43,18.03714886]
["bitfinex-derivatives","SOLF0:USTF0",1727065186873,3.3902,147.48,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065187073,3.3902,147.48,147.43,6.64714886]
["bitfinex-derivatives","SOLF0:USTF0",1727065187277,3.4201572,147.51,147.43,18.03714886]
["bitfinex-derivatives","SOLF0:USTF0",1727065187475,11.39,147.52,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065187673,3.40760927,147.51,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065188069,3.3903,147.47,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065188785,4.4288,147.54,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065189077,15.8188,147.54,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065189479,11.39,147.52,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065189880,3.3904,147.47,147.43,14.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727065190876,3.39596998,147.51,147.41,10.98362688]
["bitfinex-derivatives","SOLF0:USTF0",1727065191069,11.39,147.5,147.42,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065191271,14.70660745,147.5,147.42,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065191482,14.70660745,147.5,147.42,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727065192078,3.3905,147.47,147.42,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727065192385,3.3905,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727065193985,14.70660745,147.5,147.42,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065194284,14.70660745,147.5,147.41,6.63642688]
["bitfinex-derivatives","SOLF0:USTF0",1727065194285,14.70660745,147.5,147.4,18.02642688]
["bitfinex-derivatives","SOLF0:USTF0",1727065194475,14.70660745,147.5,147.4,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065194681,3.3908,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727065195183,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065195577,3.3906,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065196376,3.3906,147.46,147.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065197187,1.0,147.53,147.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065197480,7.29,147.51,147.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065197685,3.39,147.49,147.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065197883,1.0,147.53,147.44,3.3825235]
["bitfinex-derivatives","SOLF0:USTF0",1727065198075,1.0,147.53,147.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065198278,1.0,147.53,147.48,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727065198279,3.3892,147.52,147.48,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1727065199384,3.3892,147.52,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727065199584,3.3892,147.52,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065200785,3.389,147.53,147.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065200983,2.2171,147.54,147.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065201182,3.3893,147.52,147.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065201386,2.2171,147.54,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065201584,9.5071,147.54,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065201985,3.3893,147.52,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065202188,7.29,147.53,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065202385,7.29,147.53,147.45,3.45146849]
["bitfinex-derivatives","SOLF0:USTF0",1727065202586,3.3896,147.51,147.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065202792,9.5071,147.54,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065203086,2.2171,147.54,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065203591,12.896,147.54,147.5,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1727065203792,5.606,147.54,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065203985,3.3889,147.54,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065204186,3.3889,147.53,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065204596,3.3888,147.54,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065205887,7.29,147.55,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065206686,9.3757,147.58,147.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065207588,2.0857,147.58,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065207787,7.29,147.59,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065207992,4.2947,147.63,147.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065208184,4.2947,147.63,147.5,7.03091763]
["bitfinex-derivatives","SOLF0:USTF0",1727065208185,7.29,147.62,147.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065208392,4.2947,147.63,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065208393,7.29,147.6,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065209592,3.3879,147.58,147.55,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727065209789,7.29,147.61,147.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065210391,3.3874,147.6,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727065210591,3.3874,147.6,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065210898,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727065211295,4.2947,147.63,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065211490,4.2947,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065211993,4.2947,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065211994,2.0795,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065212505,2.0795,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065213201,3.3874,147.6,147.57,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1727065214100,3.3874,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065218004,13.6155,147.67,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065218208,2.1637,147.66,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065218808,3.387,147.62,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065220406,3.3872,147.61,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065221003,2.1637,147.66,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065221201,13.5537,147.66,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065221602,3.3872,147.61,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065222206,3.3874,147.6,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065222407,3.3874,147.6,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065224514,11.39,147.64,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065224814,1.4444,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065225014,3.3877,147.59,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065226809,3.3969354,147.6,147.5,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1727065227105,1.3706,147.58,147.51,7.04507323]
["bitfinex-derivatives","SOLF0:USTF0",1727065227313,1.3706,147.58,147.5,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065227513,12.7606,147.58,147.49,22.52847986]
["bitfinex-derivatives","SOLF0:USTF0",1727065227714,1.4023,147.57,147.5,6.96154849]
["bitfinex-derivatives","SOLF0:USTF0",1727065227915,1.4023,147.57,147.49,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065228118,1.4023,147.57,147.5,6.96330981]
["bitfinex-derivatives","SOLF0:USTF0",1727065228411,1.4023,147.57,147.49,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065228613,3.3888,147.54,147.5,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727065229406,1.4023,147.57,147.5,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065230116,3.3888,147.54,147.5,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727065230508,3.3888,147.54,147.5,21.74712372]
["bitfinex-derivatives","SOLF0:USTF0",1727065230712,3.3888,147.54,147.5,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727065232417,3.3888,147.54,147.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065232822,7.29,147.55,147.47,11.15576225]
["bitfinex-derivatives","SOLF0:USTF0",1727065233023,7.29,147.55,147.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065233221,7.29,147.54,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065233411,3.3896,147.51,147.49,14.26313114]
["bitfinex-derivatives","SOLF0:USTF0",1727065233711,7.29,147.54,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065233914,7.29,147.53,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065234109,1.4007,147.52,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065234310,3.3896,147.5,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065234719,1.4007,147.52,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065235024,7.29,147.56,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065235226,8.6907,147.56,147.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065235417,1.4007,147.56,147.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065235930,1.4007,147.56,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065236130,1.4007,147.56,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065236723,1.4016,147.59,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065237324,3.3881,147.57,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065238523,1.4016,147.59,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065238725,1.3288,147.6,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065238921,4.68258669,147.6,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065239123,1.3288,147.6,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065239327,3.3881,147.57,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065240928,3.3879,147.58,147.54,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727065241327,3.388,147.57,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727065241524,1.3288,147.6,147.54,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727065241727,1.3288,147.6,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727065242026,3.3876,147.59,147.55,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727065242225,1.3288,147.6,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065242637,1.3288,147.6,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065243233,1.3288,147.6,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065243632,3.3877,147.59,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065244028,3.3877,147.59,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065244235,4.7163,147.6,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065244432,11.39,147.65,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065244635,3.3872,147.61,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065245137,1.3337,147.64,147.55,18.2767545]
["bitfinex-derivatives","SOLF0:USTF0",1727065245339,3.3875,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065245535,1.3337,147.64,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065245735,3.3871,147.61,147.57,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727065245933,1.3337,147.64,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065246131,1.3337,147.64,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065246335,3.3871,147.61,147.57,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727065246645,12.7237,147.64,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065246839,3.3877,147.59,147.55,14.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727065247241,3.39049684,147.6,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065247441,11.39,147.62,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065247442,3.3884,147.56,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065247632,3.3884,147.56,147.5,11.01766084]
["bitfinex-derivatives","SOLF0:USTF0",1727065247834,3.3884,147.56,147.51,29.29403086]
["bitfinex-derivatives","SOLF0:USTF0",1727065248037,3.3884,147.56,147.52,10.27537002]
["bitfinex-derivatives","SOLF0:USTF0",1727065248235,3.3884,147.56,147.52,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1727065248643,3.3879,147.58,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065249442,3.388,147.57,147.53,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065252346,3.3879,147.58,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727065252548,1.4012,147.61,147.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065252844,1.4012,147.61,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065253245,1.4012,147.61,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065253748,3.3877,147.59,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065253951,1.4012,147.61,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727065254445,1.3164,147.63,147.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065254645,1.3337,147.64,147.56,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065255553,1.3337,147.64,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065256050,1.3337,147.64,147.52,3.4443013]
["bitfinex-derivatives","SOLF0:USTF0",1727065256051,1.3337,147.64,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065256243,1.3337,147.64,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065256548,3.387,147.62,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065257252,3.3868,147.63,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065257839,3.3868,147.63,147.59,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727065258440,1.3337,147.64,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727065260350,7.29,147.63,147.58,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727065261455,7.29,147.63,147.54,6.562538]
["bitfinex-derivatives","SOLF0:USTF0",1727065261754,7.29,147.58,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065262249,3.3882,147.56,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065262650,3.3881,147.57,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065263943,1.0,147.63,147.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065264148,8.29,147.63,147.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065264345,8.29,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065264346,1.0,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065264649,1.0,147.63,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065265050,12.39,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065265455,3.3876,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727065265758,12.39,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065266459,3.3872,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065266855,1.0,147.63,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065267055,1.0,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065267261,3.387,147.62,147.59,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727065267449,1.0,147.63,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065267761,4.3867,147.63,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727065267965,4.3867,147.63,147.52,14.70695966]
["bitfinex-derivatives","SOLF0:USTF0",1727065267966,1.0,147.63,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065268157,1.4135,147.66,147.59,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065269161,1.4135,147.66,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065269359,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727065270353,3.3872,147.61,147.57,14.778]
["bitfinex-derivatives","SOLF0:USTF0",1727065271364,3.3872,147.61,147.58,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727065271753,1.4135,147.66,147.57,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065271958,1.4135,147.66,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727065272162,3.3866,147.64,147.6,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727065272358,1.4135,147.66,147.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065272557,1.4135,147.66,147.58,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727065273662,1.4135,147.66,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727065274161,3.3873,147.61,147.58,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1727065274562,3.3873,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065275163,11.39,147.65,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065275363,3.3872,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065276863,3.3872,147.61,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727065277861,1.4135,147.66,147.59,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065278066,1.4135,147.66,147.58,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065278566,1.4135,147.66,147.58,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727065279068,11.39,147.65,147.55,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727065279365,3.3879,147.58,147.54,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065279754,1.4243,147.62,147.55,9.96761136]
["bitfinex-derivatives","SOLF0:USTF0",1727065279961,3.3878,147.59,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727065280466,3.3878,147.58,147.55,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727065281553,3.3878,147.58,147.54,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1727065284361,3.388,147.57,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065284560,7.29,147.6,147.53,77.77062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065284761,7.29,147.6,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065285167,3.3884,147.56,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065285563,2.6647,147.61,147.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065285770,1.4243,147.62,147.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065286368,3.3871,147.61,147.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065286762,4.8112,147.62,147.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065286962,8.29,147.65,147.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065287360,8.29,147.65,147.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065287564,7.29,147.64,147.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065287873,3.3871,147.62,147.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065288470,3.3871,147.62,147.58,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727065289370,3.3867,147.63,147.59,14.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727065289767,3.3865,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727065290272,4.3863,147.65,147.61,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065290765,1.0,147.65,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065290970,3.386,147.66,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065291271,1.3281,147.67,147.62,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065291471,1.3281,147.67,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065291671,1.3281,147.67,147.61,6.57719931]
["bitfinex-derivatives","SOLF0:USTF0",1727065291874,1.3281,147.67,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065292072,1.3281,147.67,147.61,6.57714717]
["bitfinex-derivatives","SOLF0:USTF0",1727065292268,1.3281,147.67,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065292567,1.3281,147.67,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727065292773,1.3281,147.67,147.6,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065293974,3.3863,147.65,147.62,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727065295673,3.3865,147.64,147.6,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727065296270,3.3865,147.64,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727065296667,3.3863,147.65,147.61,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1727065297672,3.3865,147.64,147.6,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727065298686,3.3867,147.63,147.59,14.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727065300366,3.3865,147.64,147.57,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1727065300673,11.39,147.66,147.56,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727065301572,3.3871,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065301772,11.39,147.64,147.55,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727065301964,11.39,147.64,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065302171,12.7058,147.64,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065302374,1.0,147.63,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065302672,3.3876,147.59,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065302972,1.3564,147.62,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065303169,1.3564,147.62,147.54,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727065303375,1.3564,147.62,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065303775,3.3877,147.59,147.55,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1727065303969,3.3877,147.59,147.53,89.16062687]
["bitfinex-derivatives","SOLF0:USTF0",1727065304176,3.3877,147.59,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065304378,3.3874,147.6,147.56,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727065304570,1.3564,147.62,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065304771,1.3564,147.62,147.56,6.57989736]
["bitfinex-derivatives","SOLF0:USTF0",1727065304977,3.3872,147.61,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065305576,3.3873,147.6,147.57,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727065306278,3.3876,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727065306683,1.3564,147.62,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065306870,1.3564,147.62,147.56,6.58058469]
["bitfinex-derivatives","SOLF0:USTF0",1727065307081,1.3564,147.62,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065307379,3.3877,147.59,147.55,14.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727065307677,3.3877,147.59,147.55,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065307979,3.3877,147.59,147.56,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727065308279,7.29,147.6,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065308480,10.72106019,147.6,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065309582,3.3879,147.58,147.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065309786,10.72106019,147.6,147.4,3.11633676]
["bitfinex-derivatives","SOLF0:USTF0",1727065309787,7.29,147.56,147.4,3.11633676]
["bitfinex-derivatives","SOLF0:USTF0",1727065310074,1.3564,147.62,147.47,17.1158825]
["bitfinex-derivatives","SOLF0:USTF0",1727065310075,7.29,147.52,147.47,17.1158825]
["bitfinex-derivatives","SOLF0:USTF0",1727065310278,7.29,147.5,147.46,17.81859762]
["bitfinex-derivatives","SOLF0:USTF0",1727065310477,7.29,147.49,147.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065310676,3.3905,147.47,147.45,17.10925344]
["bitfinex-derivatives","SOLF0:USTF0",1727065310884,1.0,147.55,147.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065310885,7.29,147.5,147.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065312379,11.39,147.53,147.44,6.29436349]
["bitfinex-derivatives","SOLF0:USTF0",1727065312583,11.39,147.53,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065312787,3.3902,147.48,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065317075,3.3902,147.48,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065317280,11.39,147.53,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065317878,3.3901,147.48,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065319680,3.3903,147.47,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065321586,3.3903,147.47,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065322082,14.0327,147.53,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065322785,3.3905,147.47,147.43,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065323387,3.3905,147.47,147.43,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727065323587,1.0,147.52,147.45,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065323980,1.0,147.52,147.44,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065324380,3.3903,147.48,147.44,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065325978,3.3903,147.48,147.41,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727065325979,12.39,147.52,147.42,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065327190,12.39,147.52,147.42,14.7814]
["bitfinex-derivatives","SOLF0:USTF0",1727065327990,12.39,147.52,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727065328493,3.3903,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727065331592,3.3906,147.46,147.42,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1727065331993,3.36137605,147.47,147.41,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727065332194,11.39,147.47,147.41,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727065332396,14.79987538,147.47,147.41,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727065332694,3.3911,147.44,147.41,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727065333196,3.3913,147.43,147.41,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727065334286,3.3913,147.43,147.41,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727065335487,3.3911,147.44,147.41,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1727065335691,7.29,147.47,147.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065336396,3.3909,147.45,147.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065337696,7.29,147.47,147.41,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727065337697,7.29,147.47,147.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065337893,7.29,147.46,147.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065338086,3.391,147.44,147.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065339898,3.3908,147.45,147.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065340293,1.0,147.52,147.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065340490,7.29,147.49,147.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065341193,3.3906,147.46,147.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065341895,3.3906,147.46,147.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065342598,3.3904,147.47,147.43,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1727065342801,8.29,147.52,147.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065342994,8.29,147.52,147.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065343195,3.3899,147.49,147.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065343495,7.29,147.5,147.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065343701,3.3902,147.48,147.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065343900,7.29,147.5,147.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065344096,1.0,147.52,147.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065344303,7.29,147.51,147.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065344996,3.3899,147.49,147.45,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727065345192,1.0,147.52,147.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065345495,7.29,147.55,147.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065346095,3.3891,147.53,147.5,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1727065346602,3.3891,147.53,147.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065346803,10.6791,147.53,147.49,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727065349294,3.3892,147.52,147.49,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727065351697,3.3892,147.52,147.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065352400,7.29,147.51,147.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065353103,3.39,147.49,147.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065353895,3.3902,147.48,147.44,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727065354099,7.29,147.49,147.44,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1727065354497,1.4163,147.53,147.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065354498,7.29,147.48,147.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065355106,3.3909,147.45,147.41,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1727065355311,3.3909,147.45,147.41,12.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727065355608,3.3907,147.46,147.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065356110,7.29,147.47,147.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065356408,11.4,147.5,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065356996,3.391,147.44,147.41,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727065357207,3.40446464,147.47,147.4,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727065357406,3.3913,147.43,147.4,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727065357702,3.3913,147.43,147.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065357907,4.79703575,147.47,147.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065358110,3.3913,147.43,147.39,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1727065358300,11.4,147.46,147.37,2.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727065359202,11.4,147.46,147.28,306.38]
["bitfinex-derivatives","SOLF0:USTF0",1727065359203,11.4,147.42,147.28,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727065359408,11.4,147.42,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065359609,3.3928,147.37,147.32,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727065360106,11.4,147.42,147.31,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065360301,11.4,147.4,147.3,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1727065360508,4.88097258,147.39,147.3,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727065360703,3.3932,147.35,147.3,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727065360904,3.3932,147.35,147.3,17.5728]
["bitfinex-derivatives","SOLF0:USTF0",1727065361813,3.3932,147.35,147.31,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1727065362214,3.3929,147.36,147.3,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1727065363110,3.3929,147.36,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727065363702,11.4,147.38,147.3,17.573]
["bitfinex-derivatives","SOLF0:USTF0",1727065364022,11.4,147.46,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065364313,3.3914,147.43,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065364610,16.24094297,147.46,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065365015,1.4292,147.46,147.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065365412,1.4292,147.46,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065366316,3.3905,147.47,147.43,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727065366614,12.7644,147.5,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065366918,3.3899,147.49,147.45,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727065367407,1.3644,147.5,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065368209,3.3902,147.48,147.44,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727065369412,3.3904,147.47,147.43,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1727065371117,3.3904,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727065372720,1.3644,147.5,147.44,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727065372927,12.7166,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065373117,1.3166,147.54,147.47,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065373423,1.3166,147.54,147.48,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727065374031,12.7166,147.54,147.45,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065374328,12.7166,147.54,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065374329,11.4,147.52,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065374521,3.39,147.49,147.46,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727065374925,3.39,147.49,147.43,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065375126,3.3902,147.48,147.45,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727065375427,11.4,147.5,147.41,12.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727065375925,3.3904,147.47,147.43,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1727065377525,3.3904,147.47,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065377731,3.3907,147.46,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065378135,3.3904,147.47,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727065378634,11.4,147.5,147.43,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727065378933,11.4,147.5,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065379832,11.4,147.5,147.41,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727065380024,1.3878,147.53,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065380231,11.4,147.5,147.41,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065381137,3.3907,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065381630,3.3908,147.45,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065381936,1.3073,147.49,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065382128,3.3907,147.46,147.42,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727065383030,1.3073,147.49,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727065383727,3.391,147.45,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727065384732,3.35357965,147.47,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727065384733,3.3911,147.44,147.41,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727065386137,3.3911,147.44,147.4,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1727065386932,3.3913,147.43,147.39,81.2323101]
["bitfinex-derivatives","SOLF0:USTF0",1727065388537,3.3913,147.43,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727065389040,3.3913,147.43,147.39,77.8403101]
["bitfinex-derivatives","SOLF0:USTF0",1727065389934,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727065392044,3.3913,147.43,147.39,81.2323101]
["bitfinex-derivatives","SOLF0:USTF0",1727065392639,3.3913,147.43,147.4,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727065392845,3.3915,147.42,147.39,77.8403101]
["bitfinex-derivatives","SOLF0:USTF0",1727065393042,3.35357965,147.47,147.39,77.8403101]
["bitfinex-derivatives","SOLF0:USTF0",1727065393246,11.4,147.46,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727065393746,1.0,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727065394247,4.32282186,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727065394947,3.3913,147.43,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727065395348,3.3916,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727065395747,4.32282186,147.45,147.37,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727065396046,4.32282186,147.45,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065396442,3.3926,147.38,147.35,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727065396647,3.3926,147.38,147.35,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1727065397038,3.3926,147.38,147.35,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1727065397243,3.3926,147.38,147.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065397650,3.3922,147.39,147.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065398146,7.3,147.4,147.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065399548,3.3924,147.38,147.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065399747,7.3,147.4,147.35,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1727065400252,7.3,147.4,147.31,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727065400253,7.3,147.42,147.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065400453,15.72282186,147.45,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065400651,4.32282186,147.45,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065400847,4.32282186,147.45,147.39,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727065401352,3.3915,147.42,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727065402250,3.3918,147.41,147.38,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727065405553,3.3922,147.39,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065405758,3.3922,147.39,147.35,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727065405950,15.72282186,147.45,147.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065406958,3.392,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727065409453,3.3917,147.41,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727065409958,3.3919,147.4,147.37,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727065410463,15.72282186,147.45,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727065411161,15.72282186,147.45,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065411361,3.392,147.4,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065412257,3.3922,147.39,147.36,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727065412563,15.72282186,147.45,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065412758,3.3923,147.39,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065412960,15.72282186,147.45,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065413457,15.72282186,147.45,147.37,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727065413658,1.0,147.45,147.36,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065413863,1.0,147.45,147.34,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065413864,1.0,147.45,147.38,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065414055,12.4,147.45,147.37,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727065414561,11.4,147.42,147.3,160.61593329]
["bitfinex-derivatives","SOLF0:USTF0",1727065414760,11.4,147.44,147.35,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065415163,1.0,147.45,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065415762,3.3912,147.44,147.37,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065415954,3.3912,147.44,147.37,14.2395]
["bitfinex-derivatives","SOLF0:USTF0",1727065416355,3.3912,147.44,147.39,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727065417856,4.3908,147.45,147.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065418063,1.0,147.45,147.39,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1727065418758,3.3911,147.44,147.4,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727065419660,1.3486,147.47,147.39,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727065420363,3.3911,147.44,147.39,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727065420662,1.3486,147.47,147.39,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727065421063,3.3912,147.43,147.39,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727065421559,1.3486,147.47,147.37,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727065421866,11.4,147.46,147.37,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727065422160,1.3486,147.47,147.37,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727065422354,7.29,147.46,147.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065422868,7.29,147.46,147.37,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727065422869,7.29,147.44,147.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065423265,3.3916,147.42,147.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065424857,3.3917,147.41,147.37,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727065425065,3.3917,147.41,147.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065425262,7.29,147.43,147.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065425558,3.3922,147.39,147.36,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727065426460,3.392,147.4,147.36,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727065427964,7.29,147.42,147.36,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727065427965,3.3922,147.39,147.36,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727065428166,3.3922,147.39,147.35,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1727065428759,3.3926,147.37,147.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065429063,7.29,147.4,147.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065429266,3.3925,147.38,147.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065430162,3.3926,147.37,147.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065430564,3.3926,147.37,147.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727065430769,3.3926,147.37,147.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065431259,3.3928,147.36,147.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065432467,3.3937,147.33,147.31,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727065432767,3.3937,147.33,147.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065433157,4.1126,147.39,147.22,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727065433158,7.29,147.34,147.22,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1727065433365,7.29,147.33,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065434062,4.1126,147.39,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727065434262,4.1126,147.39,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065434263,7.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065434468,7.29,147.3,147.22,80.65537159]
["bitfinex-derivatives","SOLF0:USTF0",1727065434764,3.3947,147.28,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065435263,3.43214792,147.31,147.22,80.65537159]
["bitfinex-derivatives","SOLF0:USTF0",1727065435570,7.29,147.28,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065435865,1.4346,147.31,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065436071,8.7246,147.31,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065436273,3.3945,147.29,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065437166,7.29,147.28,147.22,77.92947159]
["bitfinex-derivatives","SOLF0:USTF0",1727065437472,7.29,147.28,147.22,85.21947159]
["bitfinex-derivatives","SOLF0:USTF0",1727065437766,2.8678,147.31,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065437974,7.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065438161,2.8678,147.31,147.18,2.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727065438665,7.29,147.28,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065438865,3.3955,147.25,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065439864,1.0,147.3,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065440069,7.29,147.27,147.08,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1727065440270,7.29,147.26,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065440772,7.29,147.28,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065440967,3.3958,147.24,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065441169,3.3958,147.24,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727065441365,3.3958,147.24,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065441876,8.29,147.3,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065442072,1.0,147.3,147.2,3.40161706]
["bitfinex-derivatives","SOLF0:USTF0",1727065442280,3.3952,147.26,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065442573,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065442769,3.3953,147.26,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065443077,1.0,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065443375,8.29,147.3,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065443873,8.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065444372,1.0,147.3,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065444574,8.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065445371,3.395,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065445875,1.0,147.3,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065446168,1.0,147.3,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065446569,1.0,147.3,147.2,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727065446767,1.0,147.3,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065446967,7.29,147.29,147.2,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727065447162,3.3951,147.27,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065447565,3.3955,147.25,147.21,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727065447875,3.3955,147.25,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065448075,3.3955,147.25,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065448671,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065448870,7.29,147.29,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065449275,7.29,147.29,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065449769,3.3953,147.26,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065449982,8.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065450174,1.0,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065450478,3.395,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065451176,3.395,147.27,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065451474,3.3947,147.28,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065451672,1.0,147.3,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065451877,1.0,147.3,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065452079,3.3946,147.29,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065452275,1.4141,147.32,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065452483,1.4141,147.32,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065452685,3.3942,147.3,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065453482,3.3946,147.29,147.26,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727065453784,3.3946,147.29,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065453971,3.3943,147.3,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065454372,1.4141,147.32,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065454981,3.394,147.31,147.28,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727065455187,3.394,147.31,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065455480,3.3944,147.3,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065455677,7.29,147.33,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065455879,7.29,147.32,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065456278,3.3944,147.3,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065456478,3.3944,147.3,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065456982,3.3944,147.29,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065457974,7.29,147.33,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065458582,3.3944,147.3,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065458884,7.29,147.32,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065459585,7.29,147.32,147.26,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727065459977,3.3946,147.29,147.26,8.6255]
["bitfinex-derivatives","SOLF0:USTF0",1727065460176,2.7169,147.35,147.19,77.94563009]
["bitfinex-derivatives","SOLF0:USTF0",1727065460480,7.29,147.31,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065461280,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727065461584,3.3948,147.28,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065461986,3.3948,147.28,147.24,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727065462186,3.3951,147.26,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065462378,7.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065462978,3.3951,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065463288,7.29,147.3,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065463487,3.3951,147.26,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065464083,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065465186,3.3954,147.25,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065465376,3.3954,147.25,147.22,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727065465377,7.29,147.28,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065465785,7.29,147.28,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065466085,1.3266,147.31,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065466284,1.3266,147.31,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065467081,1.3266,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727065467082,8.6166,147.31,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065467783,8.6166,147.31,147.21,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727065467784,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065468593,3.3954,147.25,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065469691,1.0,147.34,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065469887,1.0,147.34,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065469888,7.29,147.33,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065470782,7.29,147.33,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065470982,1.0,147.34,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065471895,7.29,147.33,147.25,3.3970788]
["bitfinex-derivatives","SOLF0:USTF0",1727065472186,3.3946,147.29,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065472389,7.29,147.31,147.21,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727065472588,3.3949,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065473293,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065473896,3.3953,147.26,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065475298,3.3949,147.27,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065476298,3.3949,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065476696,3.3951,147.26,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065477094,7.29,147.31,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065477297,3.395,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065477593,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065478397,3.3953,147.26,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065478598,3.3953,147.26,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065484304,7.29,147.31,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065484899,3.3949,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065485404,3.3951,147.26,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065486508,3.3949,147.27,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065486906,3.3949,147.28,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065487606,1.4381,147.32,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065487911,2.697,147.33,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065488211,3.3944,147.3,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065488414,7.29,147.32,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065489400,7.29,147.31,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727065489602,7.29,147.31,147.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065489809,7.29,147.31,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065490403,7.29,147.31,147.24,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727065490606,7.29,147.31,147.2,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727065490607,7.29,147.28,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065491513,3.3955,147.25,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065491715,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727065491716,7.29,147.27,147.19,79.27823009]
["bitfinex-derivatives","SOLF0:USTF0",1727065492010,3.3958,147.24,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065493006,7.29,147.28,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065493610,3.3956,147.24,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065494509,3.3958,147.23,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065494710,7.29,147.25,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065495212,3.3961,147.22,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065496308,3.3959,147.23,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065496907,1.3181,147.27,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065497106,1.3181,147.27,147.19,79.27823009]
["bitfinex-derivatives","SOLF0:USTF0",1727065497305,7.29,147.28,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065497515,3.3953,147.26,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065498104,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065498105,3.3954,147.25,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065498506,7.29,147.28,147.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065499311,7.29,147.27,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065499514,7.29,147.28,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065499917,3.3954,147.25,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065500312,2.3662,147.3,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065500622,3.3956,147.25,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065501121,3.3957,147.24,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065501619,7.29,147.26,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065501620,3.3958,147.23,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065501818,7.29,147.26,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065502319,2.3662,147.3,147.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065502320,7.29,147.25,147.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065502621,3.3962,147.22,147.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065502820,7.29,147.24,147.17,3.44996263]
["bitfinex-derivatives","SOLF0:USTF0",1727065503017,7.29,147.23,147.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065503328,8.7363,147.23,147.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065503617,7.29,147.21,147.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065503814,7.29,147.21,147.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065504521,8.7363,147.23,147.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065504726,8.7363,147.23,147.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065504918,8.7363,147.23,147.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065505216,1.4463,147.23,147.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065505419,7.29,147.25,147.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065505623,3.3956,147.24,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065505824,7.29,147.25,147.16,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727065506026,3.3956,147.24,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065506324,7.29,147.25,147.16,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727065506527,7.29,147.24,147.16,2.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727065506818,3.3962,147.22,147.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065508323,3.3962,147.22,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727065508524,3.3962,147.22,147.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065508724,3.3968,147.19,147.16,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727065508927,7.29,147.23,147.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065509822,3.3967,147.19,147.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065510420,7.29,147.23,147.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065510815,7.29,147.23,147.15,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727065511015,8.6039,147.27,147.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065511425,8.6039,147.27,147.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065511624,1.3139,147.27,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065511824,7.29,147.29,147.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065512523,7.29,147.29,147.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065512721,2.3662,147.3,147.17,77.95547621]
["bitfinex-derivatives","SOLF0:USTF0",1727065512722,1.0,147.3,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065513023,2.7467,147.33,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065513220,1.3896,147.33,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065513421,3.394,147.32,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065514117,3.394,147.31,147.24,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727065514317,7.29,147.32,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065515023,3.3942,147.31,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065516127,3.3942,147.31,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727065516317,3.3942,147.31,147.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065516720,3.3942,147.31,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065517522,8.6796,147.33,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065518616,3.3942,147.31,147.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065519228,8.6796,147.33,147.24,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727065519526,7.29,147.33,147.24,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727065519720,3.3938,147.32,147.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065521231,3.3944,147.3,147.24,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727065521432,3.3944,147.3,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065521636,1.3571,147.39,147.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065521830,1.3571,147.39,147.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065521831,7.29,147.37,147.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065522525,3.3933,147.34,147.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065523330,6.7822,147.44,147.24,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727065523331,10.1628,147.59,147.31,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1727065523523,7.29,147.45,147.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065523927,7.29,147.45,147.32,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727065523928,7.29,147.44,147.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065524239,7.29,147.42,147.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1727065524431,1.4231,147.47,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727065524432,3.3928,147.37,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727065524932,1.3213,147.41,147.33,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727065525128,1.3213,147.41,147.32,15.5752]
["bitfinex-derivatives","SOLF0:USTF0",1727065525129,12.7313,147.41,147.32,18.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727065525333,14.1544,147.41,147.32,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727065525533,11.41,147.39,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065525724,3.3933,147.35,147.3,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727065527536,3.3936,147.33,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065527729,11.41,147.39,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065527934,3.393,147.36,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727065528232,3.393,147.36,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065528641,3.3932,147.35,147.31,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727065529034,3.3932,147.35,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065529234,3.3932,147.35,147.3,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727065529637,3.3932,147.35,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065530239,3.3932,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727065530641,3.3937,147.33,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065531044,14.74197528,147.39,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065531341,14.74197528,147.39,147.3,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1727065531540,11.41,147.39,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065531734,3.3931,147.35,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065532136,3.3931,147.35,147.31,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727065532937,14.1544,147.41,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065533631,11.41,147.39,147.27,3.47059261]
["bitfinex-derivatives","SOLF0:USTF0",1727065533842,14.73292948,147.39,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065534241,3.3934,147.34,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065535140,3.3934,147.34,147.3,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1727065535338,1.0,147.4,147.28,3.31681928]
["bitfinex-derivatives","SOLF0:USTF0",1727065535537,14.8120226,147.39,147.26,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727065535737,14.8120226,147.39,147.29,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727065537144,14.8120226,147.39,147.3,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1727065537338,14.8120226,147.39,147.31,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065537742,14.8120226,147.39,147.26,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727065537941,14.8120226,147.39,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065538337,3.3934,147.34,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065538845,3.3934,147.34,147.3,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727065539443,11.41,147.37,147.26,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1727065539745,11.41,147.37,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065539946,11.41,147.35,147.26,2.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727065540145,1.4124,147.34,147.26,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727065540346,11.41,147.33,147.22,2.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727065540539,3.3951,147.27,147.23,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727065540944,11.41,147.33,147.23,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727065541141,3.395,147.27,147.23,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727065541940,11.41,147.3,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065542141,4.78419592,147.29,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065542649,3.3958,147.24,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065542853,1.4124,147.28,147.2,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065543460,2.8605,147.28,147.2,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065543752,3.396,147.23,147.2,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065544644,3.3956,147.24,147.2,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727065545550,3.3958,147.23,147.2,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727065546059,2.8605,147.28,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727065546257,2.8605,147.28,147.22,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065546557,1.4124,147.28,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727065546756,3.395,147.27,147.23,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727065547054,3.395,147.27,147.24,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065547258,3.395,147.27,147.24,14.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727065547460,4.8072,147.28,147.24,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065547651,1.3265,147.33,147.26,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1727065547847,1.3265,147.33,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065548145,3.34126008,147.37,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065548353,4.66776008,147.37,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065548858,1.3265,147.37,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065549052,16.19779683,147.37,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065549257,1.356,147.35,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065549857,3.3943,147.3,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065550255,1.356,147.35,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065551256,3.3942,147.31,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065551765,3.3943,147.3,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065551966,1.356,147.35,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065552966,3.3943,147.3,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065556171,3.3943,147.3,147.26,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727065556365,12.766,147.35,147.26,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727065556965,3.3944,147.3,147.26,16.2252]
["bitfinex-derivatives","SOLF0:USTF0",1727065557564,3.3945,147.29,147.26,14.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727065558173,3.3947,147.28,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065558469,11.41,147.34,147.23,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065558871,1.4191,147.33,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727065559659,3.3949,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727065560367,3.32076625,147.29,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065560574,11.41,147.31,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065560774,1.3038,147.3,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065560977,3.3955,147.25,147.21,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727065561164,3.3955,147.25,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065561970,3.3955,147.25,147.22,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727065563370,3.3955,147.25,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065563578,3.39005502,147.29,147.19,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727065563779,1.4373,147.28,147.19,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727065563973,3.396,147.23,147.19,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727065564171,1.4373,147.28,147.19,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727065564774,3.396,147.23,147.19,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727065566678,3.3961,147.22,147.19,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727065567175,3.3959,147.23,147.19,16.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727065567377,1.4373,147.28,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727065567676,1.3038,147.3,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065568071,1.3038,147.3,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065568072,3.40388598,147.29,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065568480,3.3958,147.24,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065569777,3.3959,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727065570175,3.40388598,147.29,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727065570475,12.7138,147.3,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065570976,3.3956,147.25,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065571277,3.44883815,147.29,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065571580,1.3038,147.3,147.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065571772,3.33265389,147.29,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065572371,3.33265389,147.29,147.21,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727065573374,3.3955,147.25,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727065574675,3.33265389,147.29,147.22,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727065574882,11.41,147.28,147.19,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727065575176,14.82475667,147.28,147.19,12.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727065575779,3.396,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727065578079,3.3956,147.24,147.21,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1727065579984,3.396,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727065580171,3.396,147.23,147.2,14.8064]
["bitfinex-derivatives","SOLF0:USTF0",1727065581979,3.3958,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727065583285,3.3958,147.24,147.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727065583484,3.3961,147.22,147.19,16.194]
["bitfinex-derivatives","SOLF0:USTF0",1727065584192,3.3959,147.23,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727065586886,3.3957,147.24,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727065587089,3.3957,147.24,147.21,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727065588289,3.3957,147.24,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065589589,3.3955,147.25,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065589791,1.3038,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065589988,1.3038,147.3,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065590494,3.395,147.27,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065591991,1.3038,147.3,147.19,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727065591992,7.3,147.29,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065592495,3.3951,147.26,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065592690,1.3038,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065592894,1.3038,147.3,147.19,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727065592895,1.3038,147.3,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065593196,3.3948,147.28,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065593893,8.7345,147.35,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065594195,8.7345,147.35,147.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065595189,8.7345,147.35,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065595394,7.3,147.34,147.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065595998,1.4345,147.35,147.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065596196,8.7345,147.35,147.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065596596,3.394,147.31,147.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065600214,3.3944,147.3,147.27,6.76334173]
["bitfinex-derivatives","SOLF0:USTF0",1727065600413,3.3944,147.3,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065601214,3.3939,147.32,147.29,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727065601412,3.3939,147.32,147.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065604617,3.3936,147.33,147.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065604918,3.3936,147.33,147.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065605516,3.3934,147.34,147.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065605717,3.3934,147.34,147.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065607617,3.3941,147.31,147.29,3.42003395]
["bitfinex-derivatives","SOLF0:USTF0",1727065607815,3.3941,147.31,147.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065609021,3.3942,147.3,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065611920,7.3,147.34,147.27,3.39694397]
["bitfinex-derivatives","SOLF0:USTF0",1727065612121,8.663,147.34,147.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065612322,7.3,147.33,147.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065612830,7.3,147.32,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065613230,3.3947,147.28,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065613726,2.7235,147.33,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065613923,2.7235,147.33,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065614629,3.3942,147.3,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065615131,1.363,147.34,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065615428,1.363,147.34,147.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065616432,3.3941,147.31,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065617023,1.3959,147.37,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065617228,1.3959,147.37,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065618824,3.3935,147.33,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065620829,3.3935,147.33,147.29,3.41190055]
["bitfinex-derivatives","SOLF0:USTF0",1727065620830,3.3942,147.3,147.28,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1727065621036,3.3942,147.3,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065621329,3.3941,147.31,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065621729,1.3431,147.36,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065621926,3.3942,147.3,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065622829,3.3941,147.31,147.29,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065623537,1.3431,147.36,147.3,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065623835,1.3431,147.36,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065625839,3.3935,147.33,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065628944,3.3935,147.34,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065629135,1.3431,147.36,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065629739,3.3935,147.33,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065631842,1.3431,147.36,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065632734,10.25842292,147.47,147.34,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065632938,2.8124,147.44,147.36,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065633137,2.8124,147.44,147.3,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727065633432,3.3928,147.36,147.35,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065634744,3.43675741,147.39,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065635043,4.1376,147.38,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065635245,3.3937,147.33,147.32,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065636339,25.79244112,147.38,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065636742,3.3944,147.3,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065637447,3.3944,147.29,147.28,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065639043,1.0,147.37,147.23,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727065639245,11.41,147.33,147.23,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065639442,4.2136,147.32,147.23,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065639644,4.2136,147.32,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065639842,5.2136,147.32,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065640544,5.2136,147.32,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065640749,3.3949,147.27,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065641448,3.3952,147.26,147.24,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065642547,3.3949,147.27,147.24,14.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727065642939,3.3949,147.27,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065643645,3.3948,147.28,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065644538,5.2136,147.32,147.26,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065644739,5.2136,147.32,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065645145,3.3942,147.31,147.27,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727065645450,5.2136,147.32,147.27,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727065645852,3.3944,147.3,147.27,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1727065646063,3.3944,147.3,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065646448,5.2136,147.32,147.18,3.42777551]
["bitfinex-derivatives","SOLF0:USTF0",1727065646648,5.2136,147.32,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065647152,3.3946,147.29,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065647954,5.2136,147.32,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065648547,3.3947,147.28,147.27,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065648756,5.2136,147.32,147.25,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065649151,16.6236,147.32,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727065649353,16.6236,147.32,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065649857,3.3955,147.25,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065650555,3.396,147.23,147.18,6.82467551]
["bitfinex-derivatives","SOLF0:USTF0",1727065650750,14.72375635,147.29,147.19,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065650751,11.41,147.28,147.19,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065651354,3.3958,147.24,147.19,18.19065291]
["bitfinex-derivatives","SOLF0:USTF0",1727065651658,3.31375635,147.29,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065651853,11.41,147.3,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065652456,14.85543609,147.3,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065652650,3.3956,147.25,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065653044,14.85543609,147.3,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065653564,3.3955,147.25,147.21,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065653752,3.3955,147.25,147.21,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727065653951,3.3955,147.25,147.19,3.46887443]
["bitfinex-derivatives","SOLF0:USTF0",1727065654149,14.85543609,147.3,147.17,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727065654150,3.3956,147.24,147.2,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065655557,3.3959,147.23,147.2,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1727065658258,3.3959,147.23,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065659064,3.3959,147.23,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065659867,3.3959,147.23,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065660165,3.3962,147.22,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065660965,3.3959,147.23,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065661268,1.3892,147.25,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065661663,3.3961,147.23,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065662768,3.3961,147.22,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065663868,3.3961,147.22,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727065664169,3.3961,147.22,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065665265,3.3961,147.22,147.2,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727065665471,1.3892,147.25,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065665672,1.3892,147.25,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065665874,1.3892,147.25,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065666767,3.3956,147.24,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065667867,3.3958,147.23,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065668073,3.3958,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727065668373,3.3958,147.23,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065669279,3.3957,147.24,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065669482,1.3892,147.25,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065670279,3.3958,147.23,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065672674,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727065672978,3.3961,147.22,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065676784,3.3961,147.22,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065678983,3.3961,147.22,147.19,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727065679181,7.3,147.23,147.17,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1727065679383,7.3,147.23,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065679787,3.3957,147.24,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065679984,1.3892,147.25,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065680985,1.3892,147.25,147.17,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1727065681183,1.3892,147.25,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065681485,1.3944,147.29,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065681882,3.395,147.27,147.24,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727065682288,3.3947,147.28,147.25,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727065682488,3.3947,147.28,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065682994,8.6992,147.31,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065683294,3.3947,147.28,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065683486,8.6992,147.31,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065683690,2.4325,147.32,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065683894,1.0,147.32,147.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065684185,3.3931,147.35,147.31,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1727065684491,3.3931,147.35,147.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065685186,3.3933,147.34,147.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065687794,3.3939,147.32,147.28,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727065688089,7.3,147.34,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065688292,3.394,147.32,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065688489,7.3,147.34,147.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065688893,7.3,147.33,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065689187,3.3942,147.3,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065690987,3.3947,147.28,147.25,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1727065691186,3.3947,147.28,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065692283,1.4457,147.36,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065692284,7.3,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065692487,7.3,147.29,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065692896,3.3951,147.27,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065693388,1.4457,147.36,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065693587,7.3,147.32,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065693994,7.3,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065694197,10.6190757,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065694696,10.6190757,147.3,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065694891,7.3,147.3,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065695290,3.3951,147.27,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065697186,7.3,147.31,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065697386,7.3,147.31,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065697586,1.0,147.35,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065697587,7.3,147.33,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065697794,3.3944,147.3,147.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065698303,3.395,147.27,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065698493,3.395,147.27,147.23,3.45651572]
["bitfinex-derivatives","SOLF0:USTF0",1727065698794,3.395,147.27,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065699393,3.3952,147.26,147.23,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727065699595,3.3952,147.26,147.23,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727065700794,7.3,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065701104,1.0,147.35,147.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065701398,3.3951,147.27,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065702797,7.3,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065703387,10.7361413,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065705698,3.3951,147.26,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065705895,10.7361413,147.3,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065706403,10.7361413,147.3,147.23,3.44836956]
["bitfinex-derivatives","SOLF0:USTF0",1727065706603,10.7361413,147.3,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065706804,3.3954,147.25,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065707497,8.6635,147.29,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065707498,3.3957,147.24,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065710804,3.3955,147.25,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065711603,7.3,147.28,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065711809,7.3,147.26,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065712008,7.3,147.26,147.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065713499,2.7469,147.28,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065713704,10.0469,147.28,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065714410,3.3958,147.23,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065715212,10.0469,147.28,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065715716,3.3958,147.23,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065716399,7.3,147.27,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065716601,10.0469,147.28,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065717004,3.3958,147.24,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065717309,10.0469,147.28,147.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065717701,7.3,147.27,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065718108,7.3,147.27,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065718310,3.3959,147.23,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065719912,3.3955,147.25,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065720111,2.7469,147.28,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065720613,3.395,147.27,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065721019,1.3635,147.29,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065721611,3.3951,147.26,147.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065722613,3.3951,147.26,147.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065724124,7.3,147.28,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065724923,7.3,147.27,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065725320,7.3,147.27,147.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065725822,7.3,147.27,147.17,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727065725823,7.3,147.27,147.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065726326,7.3,147.27,147.21,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727065726327,3.3957,147.24,147.21,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1727065727322,7.3,147.25,147.17,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727065727523,2.7461,147.28,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065727524,7.3,147.23,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065729427,3.3967,147.2,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065731123,3.3967,147.19,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065731329,7.3,147.19,147.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065731829,3.3976,147.16,147.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065733834,3.3973,147.17,147.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065735334,3.3975,147.16,147.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065737037,7.3,147.2,147.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065737730,3.3969,147.19,147.15,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727065739033,3.3969,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727065739340,1.3614,147.22,147.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065739637,7.3,147.22,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065739839,3.3965,147.21,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065740042,7.3,147.22,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065740336,7.3,147.22,147.18,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1727065740533,7.3,147.22,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065740534,3.3964,147.21,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065741941,7.3,147.25,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065742235,7.3,147.25,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727065742634,7.3,147.25,147.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065742833,7.3,147.24,147.19,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727065743542,3.3962,147.22,147.19,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727065744345,3.3965,147.21,147.13,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1727065744642,7.3,147.24,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065745039,3.3964,147.21,147.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065745339,7.3,147.21,147.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065745538,3.3969,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727065745742,7.3,147.21,147.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065746134,3.3969,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727065747137,7.3,147.2,147.17,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727065747138,3.3966,147.2,147.17,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1727065748042,3.3966,147.2,147.17,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727065748244,3.3966,147.2,147.16,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727065748540,3.3968,147.19,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727065748741,7.3,147.2,147.15,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727065748946,7.3,147.19,147.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065749141,3.3968,147.19,147.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065749844,3.397,147.18,147.15,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727065751549,3.3968,147.19,147.15,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727065751937,3.397,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727065752144,7.3,147.19,147.14,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727065753547,1.4098,147.21,147.07,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727065753751,7.3,147.15,147.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065754248,3.398,147.14,147.1,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727065754950,7.3,147.17,147.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065755449,3.3978,147.15,147.12,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727065755752,7.3,147.17,147.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065755949,1.0,147.18,147.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065756145,1.4098,147.21,147.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065756356,8.7098,147.21,147.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065757042,3.3969,147.19,147.16,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1727065757446,8.7098,147.21,147.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065758047,7.3,147.19,147.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065758252,7.3,147.18,147.07,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727065758547,7.3,147.18,147.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065758943,3.3976,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727065760157,3.3976,147.16,147.12,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727065762258,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727065762456,7.3,147.16,147.07,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727065762652,7.3,147.16,147.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065762857,7.3,147.16,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727065763061,3.3981,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727065763259,3.3981,147.14,147.1,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727065763660,3.3982,147.13,147.1,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1727065764056,7.3,147.15,147.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065764360,7.3,147.15,147.09,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1727065764559,7.3,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727065764760,7.3,147.15,147.09,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1727065766061,7.3,147.13,147.07,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727065766257,7.3,147.12,147.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065766765,3.399,147.1,147.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065767961,3.399,147.1,147.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065768367,3.3991,147.09,147.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065768568,3.3991,147.09,147.05,78.02006703]
["bitfinex-derivatives","SOLF0:USTF0",1727065768759,3.3988,147.11,147.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065769063,1.3793,147.13,147.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065769565,7.3,147.1,146.92,7.10000017]
["bitfinex-derivatives","SOLF0:USTF0",1727065769764,7.3,147.1,146.9,33.17836728]
["bitfinex-derivatives","SOLF0:USTF0",1727065769765,1.4075,147.09,147.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065770072,3.3997,147.07,147.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065770260,3.3997,147.07,146.99,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727065770460,3.3997,147.07,146.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727065770461,3.3999,147.06,146.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1727065770758,10.6999,147.06,147.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065770963,3.3999,147.06,147.01,10.75204081]
["bitfinex-derivatives","SOLF0:USTF0",1727065771167,3.3999,147.06,147.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065771468,1.4075,147.09,147.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065771667,7.3,147.08,147.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065772060,3.4002,147.05,147.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1727065772367,3.4002,147.05,147.0,14.87489795]
["bitfinex-derivatives","SOLF0:USTF0",1727065772667,3.4002,147.05,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065772962,3.3998,147.06,147.0,14.83306122]
["bitfinex-derivatives","SOLF0:USTF0",1727065773261,3.3998,147.06,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727065773561,1.4075,147.09,147.0,3.40306122]
["bitfinex-derivatives","SOLF0:USTF0",1727065773766,1.4075,147.09,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727065773959,1.4075,147.09,147.0,6.77718252]
["bitfinex-derivatives","SOLF0:USTF0",1727065774267,1.4075,147.09,147.0,3.37608252]
["bitfinex-derivatives","SOLF0:USTF0",1727065774563,1.4075,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065775359,3.4002,147.05,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065775956,3.4002,147.05,147.0,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1727065776160,3.4002,147.04,146.99,14.74690074]
["bitfinex-derivatives","SOLF0:USTF0",1727065776364,3.4002,147.04,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065776672,3.36383801,147.06,146.99,3.44240693]
["bitfinex-derivatives","SOLF0:USTF0",1727065776861,11.43,147.05,146.96,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727065777064,3.4009,147.01,146.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1727065777270,1.3224,147.06,146.85,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1727065777567,11.43,147.0,146.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727065777760,11.43,147.0,146.92,3.36928001]
["bitfinex-derivatives","SOLF0:USTF0",1727065778167,11.43,147.0,146.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727065778364,11.43,146.98,146.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727065778566,3.4023,146.96,146.91,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727065779167,11.43,146.94,146.78,3.48628308]
["bitfinex-derivatives","SOLF0:USTF0",1727065779371,11.43,146.94,146.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065779871,11.43,146.96,146.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065780265,3.4032,146.92,146.86,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727065780464,11.43,146.94,146.86,14.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727065780770,3.4039,146.89,146.84,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727065780975,11.43,146.93,146.84,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727065781270,6.24575393,146.97,146.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065781271,11.43,146.95,146.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065781571,11.43,146.95,146.85,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727065781971,3.4035,146.9,146.85,16.2213]
["bitfinex-derivatives","SOLF0:USTF0",1727065782173,11.43,146.95,146.85,12.8169]
["bitfinex-derivatives","SOLF0:USTF0",1727065782970,11.43,146.96,146.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065783167,11.43,146.96,146.87,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727065783480,11.43,146.96,146.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065783771,3.4039,146.89,146.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727065784169,11.43,146.93,146.78,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727065784475,11.43,146.91,146.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065784974,1.4162,146.92,146.79,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727065785173,1.3136,146.9,146.8,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065785374,3.4043,146.87,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727065785579,12.7436,146.9,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727065785871,3.4039,146.88,146.81,3.34389438]
["bitfinex-derivatives","SOLF0:USTF0",1727065786175,3.4039,146.88,146.79,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727065786389,3.4039,146.88,146.82,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065786887,3.4039,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727065787479,3.4042,146.87,146.82,18.21802593]
["bitfinex-derivatives","SOLF0:USTF0",1727065787883,3.4042,146.87,146.82,14.81272593]
["bitfinex-derivatives","SOLF0:USTF0",1727065788083,3.4039,146.88,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727065788280,12.7436,146.9,146.79,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727065788485,12.7436,146.9,146.8,12.68147303]
["bitfinex-derivatives","SOLF0:USTF0",1727065788786,3.4042,146.87,146.82,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727065788988,12.7436,146.9,146.81,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065789284,12.7436,146.9,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727065789485,12.7436,146.9,146.81,14.75652881]
["bitfinex-derivatives","SOLF0:USTF0",1727065790081,1.3136,146.9,146.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065790786,13.8462,146.92,146.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065790992,13.8462,146.92,146.81,3.32652881]
["bitfinex-derivatives","SOLF0:USTF0",1727065791178,3.4038,146.89,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727065791379,13.8462,146.92,146.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065791584,2.4162,146.92,146.84,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065792587,1.3495,146.97,146.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065792792,1.3495,146.97,146.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065793285,11.43,146.95,146.87,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065793484,11.43,146.95,146.84,3.46349673]
["bitfinex-derivatives","SOLF0:USTF0",1727065793785,11.43,146.94,146.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065793991,11.43,146.95,146.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065794394,3.4034,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727065794786,11.43,146.95,146.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065795488,3.4032,146.92,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727065795688,11.43,146.95,146.86,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065795891,11.43,146.94,146.85,3.36273055]
["bitfinex-derivatives","SOLF0:USTF0",1727065796195,3.404,146.88,146.84,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727065796379,1.3467,146.93,146.84,6.76097912]
["bitfinex-derivatives","SOLF0:USTF0",1727065796784,3.4038,146.89,146.84,6.76097912]
["bitfinex-derivatives","SOLF0:USTF0",1727065796988,1.3467,146.93,146.84,3.35637912]
["bitfinex-derivatives","SOLF0:USTF0",1727065797388,2.6868,146.93,146.84,3.35637912]
["bitfinex-derivatives","SOLF0:USTF0",1727065797586,2.6868,146.93,146.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065797784,11.43,146.92,146.83,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065798188,11.43,146.92,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727065798387,11.43,146.92,146.83,14.80544558]
["bitfinex-derivatives","SOLF0:USTF0",1727065798791,11.43,146.92,146.83,18.21034558]
["bitfinex-derivatives","SOLF0:USTF0",1727065799392,11.43,146.92,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727065800395,11.43,146.92,146.83,18.21054558]
["bitfinex-derivatives","SOLF0:USTF0",1727065801392,3.404,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727065801990,3.4038,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727065802300,1.3467,146.93,146.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065802599,3.4034,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727065802795,1.3467,146.93,146.85,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065803606,3.4034,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727065803900,14.90036137,146.98,146.89,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065804104,3.4021,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727065804302,1.4267,147.0,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065804303,12.8567,147.0,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065804494,1.4267,147.0,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065804810,2.6367,147.01,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065805402,2.6367,147.01,146.93,14.84006555]
["bitfinex-derivatives","SOLF0:USTF0",1727065805801,1.321,147.01,146.93,14.84006555]
["bitfinex-derivatives","SOLF0:USTF0",1727065806001,1.321,147.01,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065806399,2.7556,147.05,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065806595,12.8665,147.04,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065806898,69.72380109,147.1,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065807104,11.43,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065807598,3.33322688,147.08,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727065807798,3.33322688,147.08,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065807799,11.43,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065808003,3.4004,147.04,146.99,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727065808203,3.4004,147.04,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065808505,11.43,147.07,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065809302,3.4004,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727065809502,11.43,147.07,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065809699,15.6221,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065810107,15.6221,147.09,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727065810108,3.3999,147.06,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727065810306,15.6221,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065810608,15.6221,147.09,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065810811,11.43,147.07,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065811511,11.43,147.05,146.95,97.2396]
["bitfinex-derivatives","SOLF0:USTF0",1727065811900,3.4007,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727065812507,3.4007,147.02,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065812708,3.4005,147.03,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727065813208,11.43,147.05,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065813403,11.43,147.07,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065813802,3.4007,147.03,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727065814407,11.43,147.07,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727065814609,11.43,147.07,146.98,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065814811,15.6221,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065815105,6.7937,147.19,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065815316,11.43,147.12,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065815609,3.3992,147.09,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727065815809,3.3992,147.09,147.03,3.35816755]
["bitfinex-derivatives","SOLF0:USTF0",1727065816005,3.3992,147.09,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065816201,3.3994,147.08,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065816413,11.43,147.12,147.03,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727065816608,11.43,147.12,147.03,14.7476954]
["bitfinex-derivatives","SOLF0:USTF0",1727065816812,3.3992,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727065817305,11.43,147.12,147.04,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727065817609,11.43,147.12,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065817810,14.2394,147.14,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065818213,2.8094,147.14,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065818411,3.3988,147.11,147.06,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727065818813,2.8094,147.14,147.06,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1727065819113,1.406,147.14,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065819609,3.3987,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727065820008,2.4331,147.15,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065820206,3.3985,147.12,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727065820409,2.4331,147.15,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065820609,3.3983,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727065820910,2.4331,147.15,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065821806,3.3985,147.12,147.08,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727065822112,2.4331,147.15,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065822309,3.3984,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727065822509,2.4331,147.15,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727065823013,3.3984,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727065823810,3.3984,147.12,147.08,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065824118,11.43,147.21,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065824414,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065824711,3.3968,147.19,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065825110,1.3446,147.21,147.14,14.83768367]
["bitfinex-derivatives","SOLF0:USTF0",1727065825506,1.3446,147.21,147.14,18.23548367]
["bitfinex-derivatives","SOLF0:USTF0",1727065825714,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065827016,3.3971,147.18,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065827216,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065827716,3.3974,147.17,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065828221,1.3446,147.21,147.13,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727065828222,12.7746,147.21,147.13,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1727065828524,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065828820,1.3446,147.21,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727065829214,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065829817,3.3974,147.17,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065831115,3.3975,147.16,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065831724,3.3973,147.17,147.14,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727065832014,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065832210,3.3725383,147.2,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065832419,4.7025383,147.2,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065832812,1.33,147.2,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065833216,3.3978,147.15,147.12,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727065834928,1.33,147.2,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065835424,1.3446,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065835626,1.3446,147.21,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065835916,12.7846,147.25,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065836111,14.106,147.25,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065836315,14.106,147.25,147.16,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727065837016,3.3967,147.2,147.16,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727065837317,14.106,147.25,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065837521,2.676,147.25,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065837714,14.106,147.25,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065837910,11.43,147.25,147.16,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727065838119,1.3214,147.27,147.17,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727065838411,12.7514,147.27,147.17,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727065838820,3.3967,147.2,147.17,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727065839017,12.7514,147.27,147.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065840121,3.3964,147.21,147.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065840318,12.7514,147.27,147.18,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065840726,11.43,147.23,147.15,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727065841520,11.43,147.22,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065841721,4.0982,147.21,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065841918,3.3979,147.15,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065842715,4.0982,147.21,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065842716,3.3975,147.16,147.12,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727065842924,4.0982,147.21,147.12,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727065843718,4.0982,147.21,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065843912,3.3972,147.17,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065844111,4.0982,147.21,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727065845417,4.0982,147.21,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065845624,4.0982,147.21,147.12,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727065846224,3.3976,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727065846924,3.3973,147.17,147.14,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727065847816,3.3975,147.16,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065849121,15.5282,147.21,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065849823,3.3978,147.15,147.12,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727065851018,3.3978,147.15,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065852616,3.3978,147.15,147.12,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1727065852815,3.3975,147.16,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065853017,4.0982,147.21,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065853222,4.0982,147.21,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065853920,1.0,147.22,147.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065854522,15.5628,147.27,147.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065854925,1.0,147.26,147.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065856331,3.3968,147.19,147.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065856737,1.0,147.26,147.17,14.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727065857430,1.0,147.26,147.17,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065857736,1.0,147.26,147.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065858627,1.0,147.26,147.19,14.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727065859023,3.3965,147.2,147.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065859730,12.43,147.26,147.16,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727065859935,12.43,147.26,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065860122,3.3974,147.16,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065860327,11.43,147.22,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065860528,11.43,147.2,147.11,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727065860724,11.43,147.18,147.1,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1727065861333,11.43,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065861533,14.85738645,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065862336,3.3985,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065862831,3.3985,147.12,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727065863328,3.3982,147.13,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065863835,3.3984,147.12,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065865328,3.3986,147.11,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065866031,3.3984,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065866735,3.3984,147.12,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727065868331,14.78735654,147.18,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727065868332,3.3981,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727065868535,2.4107,147.19,147.13,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065868835,3.3974,147.17,147.13,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727065869137,1.0,147.19,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065870036,2.7218,147.21,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065870233,3.3971,147.18,147.15,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727065870537,2.7218,147.21,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065871636,3.3974,147.16,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065872440,3.3973,147.17,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065873129,3.3974,147.16,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065873638,2.7218,147.21,147.15,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065874039,1.3142,147.24,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065874242,1.3142,147.24,147.16,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727065874633,1.3142,147.24,147.16,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065875035,1.3142,147.24,147.14,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065876430,3.3974,147.17,147.14,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727065876743,1.3142,147.24,147.1,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727065876744,14.90573409,147.2,147.1,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727065877039,11.43,147.18,147.1,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1727065877345,11.43,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065877641,12.8714,147.18,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065877841,1.0,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065879040,11.43,147.16,147.07,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1727065879243,3.399,147.1,147.07,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1727065879446,1.0,147.17,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065879940,3.3981,147.14,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065880137,1.0,147.17,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065880337,3.3986,147.11,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065880539,1.0,147.17,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065881341,3.3983,147.13,147.08,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065881544,1.0,147.17,147.08,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065882545,3.3983,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727065882743,3.3983,147.13,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065883338,1.0,147.17,147.1,14.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727065883941,1.0,147.17,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065884143,1.0,147.17,147.07,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065884441,3.3985,147.12,147.07,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065884642,3.3985,147.12,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727065884945,3.3985,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065885145,3.3982,147.13,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727065886247,1.0,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065886248,3.3984,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065886445,1.0,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065886944,3.3985,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065888135,3.3986,147.11,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065889348,3.3984,147.12,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727065890444,3.3986,147.11,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065890844,1.0,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065891058,3.3985,147.12,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727065891249,1.0,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065892350,3.3985,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065894062,3.3985,147.12,147.09,14.829]
["bitfinex-derivatives","SOLF0:USTF0",1727065894363,3.3986,147.11,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065895663,1.0,147.17,147.03,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727065895871,11.43,147.13,147.03,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727065896064,15.6004,147.12,147.03,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727065896269,19.04718211,147.12,147.03,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727065896469,19.04718211,147.12,147.02,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727065896470,3.4001,147.05,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065896766,20.04718211,147.12,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065897158,3.3998,147.06,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065897357,3.3998,147.06,147.02,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727065897570,20.04718211,147.12,147.02,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727065897772,3.4003,147.04,147.01,12.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727065898065,11.43,147.1,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065898469,11.43,147.08,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065898964,3.4006,147.03,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065899269,1.0,147.09,146.99,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727065899470,12.43,147.09,146.99,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727065899668,1.0,147.09,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065899970,1.0,147.09,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065900272,3.3998,147.06,147.03,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727065900465,1.0,147.09,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065901569,3.3996,147.07,147.03,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727065902076,3.3996,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727065902275,1.0,147.09,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065902664,3.3998,147.06,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065903575,1.0,147.09,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065905371,3.3993,147.08,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065905570,1.0,147.09,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065905969,3.3993,147.08,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065906677,1.0,147.09,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065907375,3.3998,147.06,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065908476,3.3998,147.06,147.03,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727065908982,3.3997,147.07,147.04,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727065909573,1.0,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727065909780,4.1704,147.12,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727065910875,3.3670068,147.11,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065911083,1.0,147.11,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065911269,3.4585034,147.1,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065912078,1.0,147.11,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065912276,3.3997,147.07,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065912676,3.3997,147.07,147.04,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727065912977,1.0,147.11,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065913367,1.0,147.11,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727065913773,1.0,147.11,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065913973,3.3992,147.09,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065914572,1.0,147.11,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065914777,69.69900642,147.15,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065915180,3.399,147.1,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065915782,3.3987,147.11,147.08,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065916977,3.3984,147.12,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727065917180,3.3984,147.12,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065917481,15.6012,147.18,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727065917885,15.6012,147.18,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065918075,3.3988,147.11,147.08,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727065918473,15.6012,147.18,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065918779,3.399,147.1,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065918981,11.43,147.14,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065919676,11.43,147.14,147.05,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1727065920184,11.43,147.14,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065920574,3.3992,147.09,147.05,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727065920778,3.3992,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727065920980,3.3992,147.09,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065922180,3.3993,147.08,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065922483,3.34966159,147.11,147.04,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727065922684,3.3998,147.06,147.04,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727065924285,1.415,147.12,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065924689,3.3994,147.08,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065925083,3.47166473,147.11,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065925287,3.3998,147.06,147.03,12.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727065925992,3.3998,147.06,147.03,16.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727065926490,3.3996,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727065928487,3.3998,147.06,147.03,16.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727065929289,11.43,147.1,147.02,3.37006802]
["bitfinex-derivatives","SOLF0:USTF0",1727065929491,14.2986,147.1,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065929688,11.43,147.09,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065930696,3.4004,147.04,147.01,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727065932187,3.4004,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727065934696,1.415,147.12,147.02,14.91209834]
["bitfinex-derivatives","SOLF0:USTF0",1727065934897,1.415,147.12,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065935095,2.8176,147.15,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065936697,3.3987,147.11,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065938197,3.3985,147.12,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065939590,3.3988,147.1,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065939796,1.4214,147.15,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065940802,3.3983,147.13,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065941302,3.3984,147.12,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065941795,3.3982,147.13,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065943397,3.398,147.14,147.11,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727065943601,1.0,147.17,147.05,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727065943801,1.0,147.17,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065945103,1.0,147.17,147.11,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727065946301,3.398,147.14,147.11,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727065946607,3.398,147.14,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065946903,1.0,147.17,147.11,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065947297,12.43,147.17,147.05,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727065947500,12.43,147.17,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065947901,3.399,147.1,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065948503,3.3987,147.11,147.07,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065948703,1.0,147.17,147.09,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065948905,1.0,147.17,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065949106,3.3978,147.15,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065949607,3.398,147.14,147.12,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065949808,1.0,147.17,147.1,3.42151581]
["bitfinex-derivatives","SOLF0:USTF0",1727065950107,1.0,147.17,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065951298,3.3986,147.11,147.1,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065951910,3.3989,147.1,147.08,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065952904,1.0,147.17,147.05,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727065953111,11.43,147.14,146.94,3.44894029]
["bitfinex-derivatives","SOLF0:USTF0",1727065953305,4.1818,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065953501,3.3995,147.08,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065954616,3.3996,147.07,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065957013,5.1818,147.13,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065959822,3.3996,147.07,147.05,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065960321,3.42969865,147.11,147.03,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727065960618,5.1818,147.13,147.03,12.7774]
["bitfinex-derivatives","SOLF0:USTF0",1727065960619,3.4001,147.05,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065964020,3.4002,147.04,147.03,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065966022,3.3988709,147.09,146.98,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727065966221,11.43,147.11,147.02,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065966726,11.43,147.08,146.98,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727065966919,4.012,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065967224,3.4011,147.01,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065967718,4.012,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065967719,3.4007,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727065967924,3.4007,147.02,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065968724,3.4007,147.02,146.99,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727065968916,11.43,147.05,146.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727065969116,11.43,147.05,146.96,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065969319,15.442,147.07,146.95,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1727065969528,15.442,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065970627,4.012,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065971130,3.4004,147.04,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065971426,4.012,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065971625,3.4006,147.03,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065971821,4.012,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065972424,3.4007,147.02,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065972628,4.012,147.07,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065972832,3.4007,147.02,147.0,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065973731,15.442,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065974135,3.4011,147.01,146.97,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727065974330,3.43972949,147.03,146.97,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727065974535,15.442,147.07,146.97,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727065975335,1.0,147.06,146.97,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727065975528,3.4013,147.0,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065976139,3.4015,146.99,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065976834,3.4012,147.0,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065977232,15.442,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065977233,3.43881492,147.03,146.97,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727065977537,3.4011,147.01,146.97,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727065977737,3.43303082,147.03,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065977937,15.442,147.07,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065979439,11.43,147.04,146.95,17.5232]
["bitfinex-derivatives","SOLF0:USTF0",1727065980237,11.43,147.04,146.95,16.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727065980631,4.012,147.07,146.84,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727065980632,11.43,147.03,146.84,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727065980827,11.43,147.01,146.91,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065981133,1.431,147.0,146.93,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727065981733,1.431,147.0,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065982836,3.4021,146.97,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065983543,1.431,147.0,146.93,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065983544,3.4022,146.96,146.93,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727065984740,1.431,147.0,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065986833,3.4019,146.97,146.95,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727065987640,3.4021,146.96,146.93,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727065988343,3.4021,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065988535,3.4019,146.97,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065989441,3.4021,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065992338,3.4021,146.96,146.92,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727065992544,7.32,146.97,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065993044,3.4027,146.94,146.91,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727065993744,3.4023,146.95,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065994137,2.6838,146.99,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065994339,3.4022,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065995340,1.431,147.0,146.87,4.92750563]
["bitfinex-derivatives","SOLF0:USTF0",1727065995541,1.431,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065996145,1.431,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065997048,7.32,146.99,146.87,4.92750563]
["bitfinex-derivatives","SOLF0:USTF0",1727065997249,7.32,146.97,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065997547,7.32,146.98,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065998248,3.4025,146.95,146.92,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1727065998945,3.4025,146.95,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727065999346,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727065999542,3.4026,146.94,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066000545,3.4028,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727066000747,3.4028,146.93,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727066001455,7.32,146.96,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727066001644,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066001951,7.32,146.97,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066002451,3.4027,146.94,146.87,4.92750563]
["bitfinex-derivatives","SOLF0:USTF0",1727066002640,7.32,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066002846,10.75885814,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066003043,3.4031,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066003352,10.75885814,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066004745,3.403,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066006853,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727066007056,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066007447,3.403,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727066007647,3.403,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066007954,7.32,146.97,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066008154,7.32,146.97,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066008458,7.32,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066008757,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066009254,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066009255,3.4029,146.93,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066009751,3.43670947,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066010155,3.43670947,146.95,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727066010156,1.431,147.0,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727066010356,3.4034,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066011254,3.40449438,146.94,146.86,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1727066011463,7.32,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066011655,7.32,146.92,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066011955,3.4039,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066012161,7.32,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066012457,4.0939,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066013058,3.4036,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066013254,4.0939,146.93,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066013454,4.0939,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066013652,3.4036,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066014164,4.0939,146.93,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066014165,3.4039,146.89,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066014351,3.4039,146.89,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066014958,3.4039,146.89,146.85,14.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727066016264,3.404,146.88,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066016463,4.0939,146.93,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066016666,3.4041,146.88,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066016959,4.0939,146.93,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066017162,1.0,146.92,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066017358,1.0,146.92,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066017562,1.0,146.92,146.87,14.854]
["bitfinex-derivatives","SOLF0:USTF0",1727066017765,3.4039,146.88,146.82,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1727066017961,3.4039,146.88,146.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066018361,3.4039,146.89,146.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066018565,1.0,146.92,146.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066018865,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727066019079,1.0,146.92,146.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066019364,1.3959,146.99,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066019566,1.3959,146.99,146.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066020168,3.4021,146.96,146.93,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1727066020366,3.4021,146.96,146.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066020566,1.3959,146.99,146.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066020767,11.45,147.02,146.94,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727066020964,11.45,147.04,146.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066021362,12.7917,147.04,146.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066021667,3.41730782,147.03,146.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066021867,3.4017,146.98,146.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066022067,3.33424116,147.0,146.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066022263,12.45,147.02,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066022464,15.90918158,147.02,146.91,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1727066022970,15.90918158,147.02,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066023467,11.45,147.0,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066023672,11.45,147.0,146.91,14.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727066024172,1.0,146.99,146.91,14.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727066024771,3.4024,146.95,146.91,14.8532]
["bitfinex-derivatives","SOLF0:USTF0",1727066025872,3.4024,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727066026174,1.327,146.98,146.89,12.8798]
["bitfinex-derivatives","SOLF0:USTF0",1727066026673,3.4029,146.93,146.89,16.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727066027167,3.4031,146.92,146.88,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727066027369,12.777,146.98,146.88,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1727066027370,3.36567265,146.94,146.88,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727066027675,11.45,146.96,146.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066028576,3.4038,146.89,146.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066028776,1.327,146.98,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066028777,3.43545751,146.91,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066028973,11.45,146.94,146.84,14.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727066028974,3.4041,146.88,146.84,14.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727066030169,3.4042,146.87,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066030770,4.72649241,146.92,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066030969,16.17649241,146.92,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066031371,3.4043,146.87,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066032776,3.4041,146.88,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066032983,1.0,146.91,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066033278,3.4043,146.87,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066033981,3.4043,146.87,146.84,14.8547]
["bitfinex-derivatives","SOLF0:USTF0",1727066035272,3.4044,146.86,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066035874,3.4042,146.87,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066036477,3.4042,146.87,146.84,14.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727066037177,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066037480,1.0,146.91,146.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066037670,1.0,146.91,146.8,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727066037671,11.45,146.9,146.8,12.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727066037867,3.4048,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727066038370,3.405,146.84,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066039377,3.4047,146.85,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066039782,1.0,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066040077,3.4047,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066040277,3.4047,146.85,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066040880,3.4047,146.85,146.82,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727066041672,1.0,146.89,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727066042382,1.0,146.89,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066042581,1.0,146.89,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066043176,1.0,146.89,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066043377,3.4043,146.87,146.84,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727066045987,3.4043,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727066046286,3.4043,146.87,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066046476,3.4041,146.88,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066046675,1.0,146.89,146.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727066046886,3.4049,146.84,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066047086,3.4049,146.84,146.81,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727066047381,12.44,146.89,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066047982,3.4053,146.82,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066048487,3.4053,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727066048689,1.3263,146.86,146.75,83.0374]
["bitfinex-derivatives","SOLF0:USTF0",1727066048891,1.3263,146.86,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066048892,4.1004,146.86,146.77,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066049296,4.1004,146.86,146.75,86.48827217]
["bitfinex-derivatives","SOLF0:USTF0",1727066049599,12.44,146.85,146.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066049901,3.4058,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727066050094,12.44,146.85,146.76,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066050288,1.0,146.85,146.71,3.37660125]
["bitfinex-derivatives","SOLF0:USTF0",1727066050497,1.0,146.85,146.72,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066050705,3.4065,146.77,146.73,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727066051191,3.4067,146.77,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066051593,3.4067,146.77,146.69,4.82051201]
["bitfinex-derivatives","SOLF0:USTF0",1727066051799,3.4069,146.75,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066051995,1.0,146.85,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066052193,11.44,146.84,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066052392,3.4067,146.76,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066052592,11.44,146.82,146.73,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066052890,3.4066,146.77,146.73,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1727066054002,1.0,146.81,146.75,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066054595,1.0,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727066054897,1.0,146.81,146.72,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066055099,1.4248,146.8,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066055300,14.2657,146.8,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727066055505,14.2657,146.8,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066055506,2.8257,146.8,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066055703,12.752,146.79,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066055895,13.752,146.79,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066056398,3.4074,146.74,146.7,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727066058202,3.4074,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727066058606,3.4074,146.74,146.7,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1727066059009,2.312,146.79,146.72,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066059403,3.407,146.75,146.72,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066059602,3.407,146.75,146.69,4.76545996]
["bitfinex-derivatives","SOLF0:USTF0",1727066059603,2.312,146.79,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727066060006,3.4072,146.74,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066060212,3.4072,146.74,146.7,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727066060814,3.4072,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727066061012,2.312,146.79,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066061307,2.312,146.79,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727066061809,2.312,146.79,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066062006,2.312,146.79,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727066062203,3.4068,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727066063413,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066065312,3.4068,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727066065610,1.0,146.79,146.71,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066066107,1.0,146.79,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727066066305,3.4066,146.77,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727066066706,1.0,146.79,146.69,4.76739447]
["bitfinex-derivatives","SOLF0:USTF0",1727066066902,1.0,146.79,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066067107,11.44,146.78,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727066067307,11.44,146.78,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066067801,11.44,146.78,146.7,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1727066068705,1.0,146.77,146.7,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1727066069105,3.4073,146.74,146.7,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1727066069311,12.8402,146.76,146.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066069707,3.4078,146.72,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727066069912,3.39663289,146.74,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727066070113,1.0,146.75,146.68,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727066070305,1.0,146.75,146.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066070910,3.33493171,146.74,146.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066071309,1.0,146.75,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066071310,3.4074,146.73,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066071616,1.0,146.75,146.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066071811,4.42151915,146.75,146.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066072016,15.86151915,146.75,146.63,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727066072205,15.86151915,146.75,146.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066072206,1.0,146.75,146.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066072407,1.0,146.75,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066072719,4.37140324,146.75,146.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066073120,1.0,146.75,146.66,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066073318,1.0,146.75,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066073518,3.4073,146.74,146.7,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1727066073718,1.0,146.75,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066074224,3.4072,146.74,146.7,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1727066074418,1.0,146.75,146.7,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1727066074617,1.0,146.75,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066075424,3.4072,146.74,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727066075622,3.4072,146.74,146.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066075924,3.4072,146.74,146.7,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727066076619,4.46491562,146.75,146.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066076815,1.0,146.75,146.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066077018,3.4076,146.73,146.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066077217,1.0,146.75,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727066077424,4.45298527,146.75,146.67,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066078023,3.4076,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727066078329,3.4076,146.73,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066078519,1.0,146.75,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066079012,4.4071,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727066079212,4.41482487,146.75,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066079417,1.0,146.75,146.69,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066079620,1.0,146.75,146.63,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727066079823,1.0,146.75,146.68,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066080422,1.0,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066081220,4.4071,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066081826,4.4071,146.75,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727066082126,3.4072,146.74,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727066082527,1.0,146.75,146.7,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727066082719,11.44,146.78,146.7,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727066083224,3.407,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066083730,3.4067,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727066084222,3.4067,146.76,146.7,12.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727066084426,3.4067,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066085121,7.33,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066085927,3.4067,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066086431,7.33,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066086823,3.4071,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066087020,7.33,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066087224,7.33,146.76,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727066087419,7.33,146.76,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066088629,3.4075,146.73,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066089231,3.4075,146.73,146.7,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727066089531,1.4272,146.79,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066089827,7.33,146.78,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066090633,3.407,146.75,146.72,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727066090828,3.407,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066091129,7.33,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066091529,3.4073,146.74,146.71,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727066092733,7.33,146.74,146.69,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727066093833,3.4078,146.72,146.69,12.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727066094234,3.4079,146.71,146.69,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727066095131,3.4081,146.7,146.69,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727066095338,7.33,146.73,146.69,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727066095536,7.33,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066095729,3.42254193,146.75,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066096044,7.33,146.74,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066096335,3.4074,146.73,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066096934,1.4272,146.79,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066097131,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066097525,3.4071,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066098637,3.4072,146.74,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727066099138,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066099739,3.4072,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066100033,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066100840,7.33,146.76,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727066101134,7.33,146.73,146.65,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727066101333,7.33,146.73,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066102934,1.4272,146.79,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066103137,7.33,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066103440,6.807,146.9,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066103628,6.807,146.9,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066103629,7.33,146.83,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066103831,3.4057,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066104032,3.4057,146.81,146.77,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1727066104227,7.33,146.83,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066104442,3.4059,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066104641,7.33,146.81,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727066104939,7.33,146.8,146.75,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727066105139,7.33,146.8,146.74,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1727066105337,7.33,146.77,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066105640,3.4066,146.77,146.73,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727066106038,3.4066,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727066106437,7.33,146.78,146.7,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727066106438,11.45,146.78,146.7,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727066106839,3.4071,146.75,146.71,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727066107036,1.3833,146.79,146.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066107335,3.4066,146.77,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727066107636,1.3833,146.79,146.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066107839,3.4071,146.75,146.71,14.8577]
["bitfinex-derivatives","SOLF0:USTF0",1727066108036,1.3833,146.79,146.71,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066108440,1.3833,146.79,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066108837,3.4068,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066109842,3.4068,146.76,146.7,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727066109843,11.45,146.82,146.73,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066110243,11.45,146.82,146.74,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727066110538,3.4062,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066110733,1.4351,146.85,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066110734,11.45,146.84,146.75,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066110934,1.4351,146.85,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066111134,3.4054,146.82,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066111334,1.4351,146.85,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066111532,14.78402239,146.84,146.75,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727066111728,14.78402239,146.84,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727066111933,11.45,146.84,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727066112440,11.45,146.84,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727066112441,14.81537576,146.84,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727066112933,14.81537576,146.84,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727066113138,14.81537576,146.84,146.75,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727066113339,1.4351,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066113642,1.3438,146.87,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066114435,3.405,146.84,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066114639,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727066114844,3.405,146.84,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066115436,3.405,146.84,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727066116245,3.4047,146.85,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727066116736,3.4044,146.87,146.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066116941,94.25454024,146.88,146.81,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727066117134,2.8048,146.91,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727066117336,2.8048,146.91,146.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066117337,1.3984,146.91,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066117539,11.45,146.91,146.82,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727066117734,12.7787,146.91,146.82,2.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727066118438,1.3287,146.91,146.82,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727066119045,12.7787,146.91,146.82,14.3029]
["bitfinex-derivatives","SOLF0:USTF0",1727066119246,11.45,146.89,146.82,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727066119438,11.45,146.89,146.81,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727066119742,1.3287,146.91,146.81,16.2311]
["bitfinex-derivatives","SOLF0:USTF0",1727066119743,11.45,146.87,146.81,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727066119943,11.45,146.87,146.78,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727066119944,11.45,146.87,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727066120337,3.4046,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727066121641,3.4044,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727066121838,11.45,146.89,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727066122438,3.4046,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727066122646,11.45,146.88,146.79,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727066122841,1.3287,146.91,146.79,12.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727066123042,12.7787,146.91,146.83,14.8549]
["bitfinex-derivatives","SOLF0:USTF0",1727066123845,11.45,146.86,146.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727066124234,3.4054,146.82,146.79,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1727066124435,11.45,146.86,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066124436,3.43074892,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066124640,6.19304892,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066124841,2.7623,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066125748,6.2325572,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066126243,12.45,146.84,146.74,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727066126446,12.45,146.84,146.74,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727066126644,1.3057,146.83,146.74,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727066126945,1.3057,146.83,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066128748,3.4061,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066130644,3.4059,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066131449,1.3057,146.83,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727066131937,3.4062,146.79,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727066132337,1.3057,146.83,146.74,12.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727066132542,1.3057,146.83,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066132543,3.407,146.75,146.72,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066132940,11.45,146.81,146.72,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727066133444,3.407,146.75,146.72,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727066133650,11.45,146.81,146.72,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727066133850,3.4069,146.76,146.72,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1727066134852,3.4069,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727066135051,3.4066,146.77,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727066135548,1.0,146.8,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727066135950,3.4063,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727066136140,1.0,146.8,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066137149,1.0,146.8,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066137347,6.2325572,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066137348,2.7623,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066137745,6.14255081,146.85,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066138254,11.45,146.84,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066138447,12.8975,146.84,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066138748,11.45,146.82,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066138953,3.4064,146.78,146.74,14.857]
["bitfinex-derivatives","SOLF0:USTF0",1727066139143,11.45,146.82,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066139541,3.406,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066139953,3.4058,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066140152,3.4058,146.8,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727066140455,3.4058,146.8,146.74,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066140952,3.4058,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727066141949,11.45,146.83,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727066141950,3.4051,146.83,146.76,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066142147,85.16372419,146.93,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066142449,11.45,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066143053,3.4047,146.85,146.81,14.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727066146660,3.4049,146.84,146.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066147471,3.4046,146.85,146.79,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066148163,3.9975,146.92,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066148368,15.4475,146.92,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066148771,15.4475,146.92,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727066149156,11.45,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066149358,11.45,146.9,146.81,14.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727066149765,3.4048,146.85,146.81,14.8555]
["bitfinex-derivatives","SOLF0:USTF0",1727066151169,3.4049,146.84,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066152574,3.4051,146.83,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727066153474,3.4049,146.84,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727066155075,12.45,146.91,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066155575,12.45,146.91,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727066155772,12.45,146.91,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066155969,12.45,146.91,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727066156372,3.4043,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727066156774,12.45,146.91,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727066157273,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727066157875,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066158676,3.4042,146.87,146.83,14.855]
["bitfinex-derivatives","SOLF0:USTF0",1727066158877,3.4044,146.86,146.83,14.855]
["bitfinex-derivatives","SOLF0:USTF0",1727066159581,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066162175,3.4044,146.86,146.83,14.855]
["bitfinex-derivatives","SOLF0:USTF0",1727066162880,3.4046,146.85,146.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066163176,11.45,146.9,146.81,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066163572,11.45,146.9,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727066164175,1.0,146.91,146.83,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066164377,1.0,146.91,146.85,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066165479,1.0,146.91,146.82,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066166172,3.4042,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727066166875,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066167077,3.404,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066167384,1.0,146.91,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727066167774,3.4038,146.89,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066168081,3.4038,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727066168282,3.4035,146.9,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066168773,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727066169380,94.21116315,146.95,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066169579,94.21116315,146.95,146.8,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066169580,94.21116315,146.95,146.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066169777,3.46172183,146.94,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066169982,94.21116315,146.95,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066170681,109.13752876,146.95,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066170880,1.0,146.94,146.84,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066171587,3.4032,146.92,146.88,14.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727066171880,1.0,146.94,146.88,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066172177,1.0,146.94,146.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066172381,91.9172,147.1,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066172382,2.8359,147.02,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066172685,4.2386,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066173187,1.4027,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066173374,1.4027,147.02,146.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066173780,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727066175584,4.1957,147.07,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066175882,4.1957,147.07,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066175883,11.45,147.11,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066176084,14.8882443,147.11,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066176476,14.8882443,147.11,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727066176675,14.8882443,147.11,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066177086,3.3997,147.07,147.02,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727066177285,3.3997,147.07,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066177786,3.3994,147.08,147.04,14.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727066177987,11.45,147.13,147.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066178487,3.45661789,147.12,146.99,3.38040149]
["bitfinex-derivatives","SOLF0:USTF0",1727066178691,4.45661789,147.12,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066178984,3.3997,147.07,147.02,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727066179187,3.3997,147.07,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066179385,3.3997,147.07,147.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066180384,3.3998,147.06,147.02,17.5777]
["bitfinex-derivatives","SOLF0:USTF0",1727066181085,1.0,147.12,147.02,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727066181086,3.4004,147.04,147.02,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727066181285,3.4004,147.04,146.97,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727066181286,11.45,147.09,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066181887,3.3999,147.06,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066182188,3.3999,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727066182389,11.45,147.09,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727066182688,3.4003,147.04,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066182884,11.45,147.09,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066183089,11.45,147.07,146.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066183484,3.4003,147.04,146.99,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727066184191,3.4005,147.03,146.99,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727066184979,12.7732,147.07,146.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066185484,3.4006,147.03,146.99,14.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727066185785,12.7732,147.07,146.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066186392,11.45,147.05,146.97,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727066186689,3.40069401,147.05,146.97,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1727066186884,3.40069401,147.05,146.95,12.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727066186885,11.45,147.04,146.95,14.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727066187292,3.4013,147.0,146.95,14.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727066187492,11.45,147.04,146.95,14.8521]
["bitfinex-derivatives","SOLF0:USTF0",1727066187691,11.45,147.05,146.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066187890,14.93438456,147.05,146.95,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066188099,14.93438456,147.05,146.96,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727066188889,3.4013,147.0,146.96,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727066190300,3.4014,146.99,146.95,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727066191295,2.8003,147.06,146.93,218.92001]
["bitfinex-derivatives","SOLF0:USTF0",1727066191296,2.8003,147.06,146.97,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066191597,11.45,147.05,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066191896,3.4011,147.01,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066192290,3.4011,147.01,146.95,3.36759]
["bitfinex-derivatives","SOLF0:USTF0",1727066192598,11.45,147.05,146.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066193100,14.2503,147.06,146.96,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066193894,1.0,147.05,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066194598,3.4003,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727066196304,1.0,147.05,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066197797,3.4007,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727066198497,3.4007,147.03,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066199193,3.4007,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727066199902,3.4007,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727066200100,1.0,147.05,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727066200401,1.0,147.05,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066200608,1.0,147.05,147.0,14.851]
["bitfinex-derivatives","SOLF0:USTF0",1727066200794,3.4003,147.04,147.0,14.851]
["bitfinex-derivatives","SOLF0:USTF0",1727066201795,3.4005,147.03,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066202001,1.0,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727066202697,1.0,147.05,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066203400,3.4013,147.0,146.96,12.849]
["bitfinex-derivatives","SOLF0:USTF0",1727066204092,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727066204297,1.0,147.05,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066204499,4.46941552,147.05,146.98,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066204797,1.0,147.05,147.0,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066205006,1.0,147.05,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066205404,4.4001,147.05,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066205699,1.0,147.05,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066206496,4.4002,147.05,147.02,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727066206696,3.4002,147.05,147.02,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1727066206897,1.3232,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727066207100,1.407,147.1,147.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066207404,1.407,147.1,147.04,14.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727066208101,1.407,147.1,147.04,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066208706,1.407,147.1,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727066209296,1.4304,147.12,147.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066210111,3.399,147.1,147.06,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727066210299,1.4304,147.12,147.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066210710,1.4304,147.12,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727066210905,2.7904,147.16,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727066211105,2.7904,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066211410,2.7904,147.16,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066211704,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066211908,6.21850226,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066212109,7.63410226,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066212612,3.3984,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066213003,4.206,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066213004,3.3982,147.13,147.1,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727066213206,4.206,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066213506,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066213702,4.206,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066214109,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727066214808,3.3983,147.13,147.1,14.8488]
["bitfinex-derivatives","SOLF0:USTF0",1727066215011,4.206,147.16,147.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066215310,2.7693,147.16,147.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066215505,3.3983,147.13,147.1,14.8487]
["bitfinex-derivatives","SOLF0:USTF0",1727066215907,3.3983,147.13,147.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066216810,3.3984,147.12,147.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066217208,3.3984,147.12,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066217412,3.3986,147.11,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066218205,3.3996,147.07,147.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066218406,11.45,147.14,147.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066219009,3.3992,147.09,147.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066219302,11.45,147.14,147.06,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727066219707,15.5662,147.16,147.06,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727066219909,4.1162,147.16,147.06,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727066220111,3.399,147.1,147.06,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727066220412,3.399,147.1,147.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727066220413,11.45,147.14,147.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066220606,11.45,147.12,147.03,14.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727066220804,11.45,147.12,147.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066221007,11.45,147.14,147.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066221213,3.3993,147.08,147.05,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066223517,1.4156,147.16,147.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066223716,1.4156,147.16,147.02,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066223717,1.4156,147.16,147.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066223912,1.3936,147.24,147.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066223913,11.45,147.22,147.12,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066224325,11.45,147.2,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066225220,3.3984,147.12,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066226213,3.3982,147.13,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066226418,11.45,147.2,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066226617,11.45,147.2,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066226814,3.398,147.14,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066227009,3.39011383,147.18,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066227215,11.45,147.2,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066227517,3.3981,147.14,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066228016,3.3984,147.12,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066228419,3.3984,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066229718,3.3986,147.11,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066229919,3.9842,147.17,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066230220,11.45,147.16,147.06,12.8783]
["bitfinex-derivatives","SOLF0:USTF0",1727066230516,11.45,147.15,147.06,16.278]
["bitfinex-derivatives","SOLF0:USTF0",1727066231119,3.3989,147.1,147.06,16.278]
["bitfinex-derivatives","SOLF0:USTF0",1727066231422,3.3989,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727066231619,1.0,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066231821,3.3987,147.11,147.08,14.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727066232820,1.0,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066233028,1.0,147.16,147.06,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727066233223,1.0,147.16,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066234820,3.3986,147.11,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066235627,3.3986,147.11,147.06,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727066235628,1.0,147.16,147.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066237025,1.0,147.16,147.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066237221,1.0,147.16,147.07,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066237734,3.3987,147.11,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066238233,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727066238421,1.0,147.16,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066238624,1.0,147.16,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066238823,3.3983,147.13,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066239133,1.0,147.16,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066239321,3.3988,147.11,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066239923,1.0,147.16,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066241927,1.0,147.16,147.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066242726,1.0,147.16,147.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066243625,3.3988,147.1,147.07,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1727066244332,3.3988,147.1,147.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066246031,3.3987,147.11,147.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066246221,7.32,147.15,147.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066247825,1.0,147.16,147.03,420.50032]
["bitfinex-derivatives","SOLF0:USTF0",1727066247826,3.3997,147.07,147.03,420.50032]
["bitfinex-derivatives","SOLF0:USTF0",1727066248035,3.43488609,147.1,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066248229,1.4137,147.09,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066248425,3.4002,147.04,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066252834,2.4137,147.09,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066253028,2.4137,147.09,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066253029,1.0,147.09,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066253331,1.0,147.09,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066254438,4.3992,147.09,147.06,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066254738,1.0,147.09,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066254928,3.3995,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727066255133,3.3995,147.08,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066255526,1.0,147.09,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066256237,3.3997,147.07,147.04,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727066256537,3.3997,147.07,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066257037,3.3994,147.08,147.04,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727066257730,4.3991,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727066258437,4.3991,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727066258638,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727066259135,3.3995,147.07,147.04,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1727066259336,15.86367346,147.09,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066259727,3.4002,147.04,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066260142,12.43,147.09,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066260341,3.4,147.06,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066260536,12.43,147.09,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066262042,3.4,147.05,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066262243,12.43,147.09,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066262738,3.4,147.05,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066263536,3.4002,147.04,147.03,419.15192]
["bitfinex-derivatives","SOLF0:USTF0",1727066270344,3.4002,147.04,147.03,426.46192]
["bitfinex-derivatives","SOLF0:USTF0",1727066272641,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727066272847,1.0,147.09,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066273746,3.3996,147.07,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066274643,3.3998,147.06,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066276951,3.3996,147.07,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066277337,3.3996,147.07,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066279050,1.0,147.09,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066279349,4.1694,147.14,147.0,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727066279350,4.1694,147.14,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066279650,3.3986,147.11,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066280242,11.4794,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066281141,3.3988,147.1,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066283143,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066284144,3.3991,147.09,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066284754,3.38208472,147.1,147.01,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727066284948,7.31,147.09,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066285846,7.31,147.07,147.0,319.75076]
["bitfinex-derivatives","SOLF0:USTF0",1727066286054,7.31,147.07,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066286253,3.4004,147.04,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066287751,3.4004,147.03,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066293549,10.63971257,147.1,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066293859,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066294055,3.3998,147.06,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066295353,3.3995,147.08,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066295549,4.1694,147.14,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066295759,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066296161,2.8262,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066296765,3.3981,147.13,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066297059,7.31,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066297259,3.3984,147.12,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066297656,7.31,147.15,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066297867,7.31,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066298463,3.3988,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066301174,7.31,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066301361,10.76279668,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066301561,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066302163,7.31,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066302470,8.6145,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066303765,3.3988,147.1,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066306573,1.3045,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066306872,1.3045,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066307374,3.3987,147.11,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066308568,3.3985,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066308774,3.3985,147.12,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066309371,1.3271,147.21,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066309372,3.3983,147.13,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066309567,3.3983,147.13,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066315174,10.76358721,147.18,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066315373,1.3715,147.2,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066315970,3.3972,147.17,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066316281,1.3715,147.2,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066316681,7.31,147.17,147.07,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727066316983,3.31475186,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066317482,10.62475186,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066317880,3.3986,147.12,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066318283,3.3983,147.13,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066318583,10.62475186,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066318976,7.31,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066319280,7.31,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066319481,8.6815,147.2,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066320073,1.3715,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066320880,3.3974,147.16,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066321671,3.3974,147.16,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727066321672,8.6815,147.2,147.07,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727066321871,7.31,147.17,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066322071,3.3974,147.17,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066322277,1.3715,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066322680,3.3972,147.17,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066323278,3.3973,147.17,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066323478,1.3715,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066324689,1.3715,147.2,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066324881,3.3962,147.22,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066325084,7.31,147.19,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066325386,7.31,147.19,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066325578,7.31,147.19,147.07,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727066325579,3.4296366,147.18,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066325778,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066326599,3.3979,147.14,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066328589,3.3985,147.12,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066330882,7.31,147.15,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066331681,3.34738559,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066331886,3.3989,147.1,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066334290,3.3987,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066334487,3.3987,147.11,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066335687,3.3985,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066336392,3.3986,147.11,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066336793,7.31,147.15,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727066336996,4.80839487,147.16,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727066336997,3.3994,147.08,147.06,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727066337190,3.3994,147.08,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066341588,3.3992,147.09,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066341797,3.3992,147.09,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066342198,7.31,147.14,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066342892,3.3991,147.09,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066343497,12.11839487,147.16,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066343694,4.80839487,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066344598,3.3979,147.14,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066344893,4.80839487,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066345100,3.3981,147.13,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066346990,2.7129,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066347188,7.31,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066347392,10.1046,147.21,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066347594,2.7946,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066348202,3.3971,147.18,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066348400,2.7946,147.21,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066348899,2.7946,147.21,147.17,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066349102,2.7946,147.21,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066349300,3.3974,147.16,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066349595,2.7946,147.21,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066350003,3.3974,147.17,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066350992,2.7946,147.21,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066351599,3.3974,147.16,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066354099,3.3972,147.17,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066354300,2.7946,147.21,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066355310,2.7946,147.21,147.13,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727066355697,1.0,147.2,147.13,12.8559]
["bitfinex-derivatives","SOLF0:USTF0",1727066355901,3.3979,147.15,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066357811,1.0,147.2,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066359103,1.0,147.2,147.13,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727066361015,3.397,147.18,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066361503,3.3972,147.17,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066361697,1.0,147.2,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066362007,1.0,147.2,147.15,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727066362801,3.3972,147.18,147.15,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727066363809,1.0,147.2,147.15,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727066363810,1.0,147.2,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727066364210,1.0,147.2,147.15,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066364408,3.397,147.19,147.15,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727066364911,3.397,147.18,147.15,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1727066369015,1.0,147.2,147.13,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727066369016,3.3974,147.16,147.13,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727066370512,3.3974,147.16,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066372717,3.3974,147.17,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066373022,3.3974,147.17,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066373824,3.3971,147.18,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066374019,3.3971,147.18,147.15,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727066374020,3.3971,147.18,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066376310,1.0,147.2,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066376514,1.0,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066377019,4.3965,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066377217,3.3965,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066377520,1.3466,147.23,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066377521,3.3963,147.21,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066377721,1.3466,147.23,147.13,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727066377722,1.4088,147.25,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066377919,1.4088,147.25,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066378114,3.3956,147.24,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066379024,1.4088,147.25,147.13,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727066379226,1.4088,147.25,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066379921,3.3961,147.22,147.13,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727066380220,3.3961,147.22,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066381023,3.396,147.23,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066381213,1.4088,147.25,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066381414,3.3961,147.22,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066382318,3.3959,147.23,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066382622,3.3959,147.23,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066383624,1.4088,147.25,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066384333,1.4088,147.25,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066385928,3.3957,147.24,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066390929,1.4088,147.25,147.13,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727066391234,1.4088,147.25,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066391433,3.3961,147.22,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066392323,3.3959,147.23,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066392533,3.3959,147.23,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066395426,3.3955,147.25,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066395630,3.3955,147.25,147.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066396034,4.78230448,147.29,147.18,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727066396231,7.31,147.26,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066396643,7.31,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066396837,4.78230448,147.29,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066397033,7.31,147.28,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066397331,7.31,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066397533,8.31,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066398834,3.3958,147.23,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066403642,1.0,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066403839,1.0,147.27,147.18,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727066403840,1.0,147.27,147.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066404544,1.0,147.27,147.18,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727066404745,1.0,147.27,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066405337,1.0,147.27,147.18,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727066405541,8.31,147.27,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066405743,8.31,147.27,147.17,318.86897]
["bitfinex-derivatives","SOLF0:USTF0",1727066405744,7.31,147.24,147.17,318.86897]
["bitfinex-derivatives","SOLF0:USTF0",1727066405936,1.4195,147.23,147.17,318.86897]
["bitfinex-derivatives","SOLF0:USTF0",1727066406136,7.31,147.21,147.17,318.86897]
["bitfinex-derivatives","SOLF0:USTF0",1727066406441,3.397,147.18,147.17,318.86897]
["bitfinex-derivatives","SOLF0:USTF0",1727066408444,3.397,147.18,147.17,316.69867]
["bitfinex-derivatives","SOLF0:USTF0",1727066408640,10.707,147.18,147.17,316.69867]
["bitfinex-derivatives","SOLF0:USTF0",1727066409150,10.707,147.18,147.17,314.52837]
["bitfinex-derivatives","SOLF0:USTF0",1727066411345,3.397,147.18,147.17,314.52837]
["bitfinex-derivatives","SOLF0:USTF0",1727066411541,10.707,147.18,147.17,314.52837]
["bitfinex-derivatives","SOLF0:USTF0",1727066412142,10.707,147.18,147.17,308.01777]
["bitfinex-derivatives","SOLF0:USTF0",1727066412342,10.707,147.18,147.17,193.91337]
["bitfinex-derivatives","SOLF0:USTF0",1727066412743,10.707,147.18,147.17,185.50007]
["bitfinex-derivatives","SOLF0:USTF0",1727066413052,10.707,147.18,147.17,181.77807]
["bitfinex-derivatives","SOLF0:USTF0",1727066413352,10.707,147.18,147.17,173.69917]
["bitfinex-derivatives","SOLF0:USTF0",1727066413353,3.397,147.18,147.17,173.69917]
["bitfinex-derivatives","SOLF0:USTF0",1727066413652,10.707,147.18,147.17,165.88967]
["bitfinex-derivatives","SOLF0:USTF0",1727066413853,10.707,147.18,147.17,156.85767]
["bitfinex-derivatives","SOLF0:USTF0",1727066414248,3.397,147.18,147.17,127.45736999]
["bitfinex-derivatives","SOLF0:USTF0",1727066414448,17.501,147.18,147.17,90.15886999]
["bitfinex-derivatives","SOLF0:USTF0",1727066414647,45.18040582,147.18,147.17,78.92936999]
["bitfinex-derivatives","SOLF0:USTF0",1727066414845,48.5240517,147.18,147.17,69.07006999]
["bitfinex-derivatives","SOLF0:USTF0",1727066415151,48.5240517,147.18,147.17,3.36006999]
["bitfinex-derivatives","SOLF0:USTF0",1727066415349,35.23867525,147.18,147.17,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727066415748,48.51349484,147.18,147.17,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727066415957,35.23867525,147.18,147.17,6.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727066416444,3.3991,147.09,147.06,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727066417449,3.34364588,147.18,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066417649,7.31,147.14,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066417850,10.70137624,147.14,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066418353,3.3985,147.12,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727066419848,3.3986,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727066420044,7.31,147.13,147.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727066420351,7.31,147.11,147.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727066420748,7.31,147.11,147.07,8.6554]
["bitfinex-derivatives","SOLF0:USTF0",1727066420951,7.31,147.1,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066421156,10.72269182,147.1,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066421947,6.7936,147.19,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066422152,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066422351,10.72643269,147.12,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066422550,3.399,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066423653,3.3992,147.09,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066423851,10.65569627,147.12,147.06,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727066423852,7.31,147.11,147.06,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727066424254,3.3993,147.09,147.06,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1727066424453,3.3993,147.09,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066424954,3.3989,147.1,147.06,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727066425155,11.42,147.13,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066425356,14.88336358,147.13,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066425545,3.3992,147.09,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066426151,3.3994,147.08,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066426551,3.3995,147.08,147.06,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727066427157,3.4,147.05,147.01,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727066427352,3.3501173,147.08,147.01,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1727066427658,1.0,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727066428253,3.3986,147.11,147.07,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727066428456,3.3986,147.11,147.07,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727066429949,3.3986,147.11,147.07,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727066430252,3.3986,147.11,147.07,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727066430653,3.3988,147.1,147.07,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727066430854,1.0,147.12,147.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727066431053,12.42,147.12,147.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727066432859,3.3992,147.09,147.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727066433268,12.42,147.12,147.01,1.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727066433563,11.42,147.1,147.02,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727066433864,3.3997,147.07,147.02,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1727066434558,1.0,147.09,147.02,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727066435664,3.3994,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727066436361,3.3994,147.08,147.02,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727066436362,3.3995,147.07,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727066439562,1.0,147.09,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727066439563,1.0,147.09,147.03,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066439767,3.32869233,147.13,147.07,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066439966,11.42,147.17,147.08,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727066440568,3.3983,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727066440864,3.3916179,147.13,147.08,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727066441055,11.42,147.17,147.08,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1727066441661,11.42,147.17,147.08,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727066442370,3.3983,147.13,147.08,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727066442568,3.43909018,147.12,147.08,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1727066442866,3.3983,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066443267,6.74014084,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727066445369,11.42,147.19,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066445869,1.0,147.18,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727066446969,3.3976,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727066448170,1.0,147.18,147.09,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727066448364,12.42,147.18,147.09,12.7447]
["bitfinex-derivatives","SOLF0:USTF0",1727066448770,12.42,147.18,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727066448771,3.398,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727066449874,3.3977,147.15,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727066450271,3.3977,147.15,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066450675,3.398,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066452968,3.3981,147.13,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066454276,3.3981,147.13,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727066454577,3.3981,147.13,147.09,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727066454765,3.3984,147.12,147.09,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1727066454969,3.40314098,147.13,147.09,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727066455170,3.3983,147.13,147.09,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727066455371,6.75656888,147.13,147.09,12.0336]
["bitfinex-derivatives","SOLF0:USTF0",1727066455873,6.75656888,147.13,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066457475,3.398,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066457671,3.398,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066459279,3.3977,147.15,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066459780,3.3977,147.15,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066459980,8.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066460279,8.31,147.18,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066460484,7.31,147.17,147.09,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727066460783,7.31,147.17,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066461185,1.001,147.25,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066461186,3.3979,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066462081,3.3979,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727066462281,3.3979,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066463976,3.3979,147.15,147.11,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727066464284,1.0,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066464983,4.3976,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066465983,1.0,147.16,147.13,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1727066466485,4.3975,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066467380,4.3975,147.16,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727066467381,1.0,147.16,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727066467585,1.0,147.16,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066468382,1.0,147.16,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066468583,1.001,147.25,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066468879,3.35328999,147.29,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066468880,3.3956,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066469079,7.31,147.26,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066469275,7.31,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066469481,3.3965,147.21,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066470077,3.3965,147.2,147.17,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727066470279,7.31,147.21,147.16,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1727066470782,3.3967,147.2,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066470984,7.31,147.22,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066471386,3.3963,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066471582,6.84596519,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066471988,3.3963,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066472188,3.3965,147.2,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066472892,6.81436365,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066473487,3.3963,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066473792,7.31,147.22,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066473793,3.3961,147.22,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066473979,3.3961,147.22,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066474385,3.44321348,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066474684,7.31,147.26,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066474885,3.3958,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066475085,3.33582546,147.24,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066475285,7.31,147.26,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066475992,3.3959,147.23,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066477082,3.35927411,147.26,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066477289,7.31,147.29,147.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066477696,7.31,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066477898,10.69034391,147.27,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066478197,3.38034391,147.27,147.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066478489,3.38034391,147.27,147.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066478688,3.3954,147.25,147.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066479889,3.3954,147.25,147.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066480593,3.3954,147.25,147.22,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727066480594,3.3954,147.25,147.22,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727066480792,3.3957,147.24,147.22,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727066480992,7.31,147.25,147.22,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727066481589,6.81738581,147.24,147.22,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727066482986,3.3958,147.23,147.22,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727066483188,3.3958,147.23,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066485197,3.3961,147.22,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066485397,7.31,147.23,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066485603,3.3966,147.2,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066485900,3.3966,147.2,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066486302,3.3967,147.19,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066486703,7.31,147.23,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066486904,10.68705793,147.23,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066487102,3.3966,147.2,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066491314,3.3966,147.2,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066491808,10.68705793,147.23,147.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066492008,3.37705793,147.23,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066492204,7.31,147.25,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066492404,3.3962,147.22,147.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066494510,3.3955,147.25,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066494712,7.31,147.27,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066495309,3.3958,147.24,147.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066496213,7.31,147.26,147.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727066496411,7.31,147.25,147.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727066496612,7.31,147.25,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066497014,7.31,147.25,147.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727066497214,7.31,147.25,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066497215,3.3962,147.22,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066498919,3.3963,147.21,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066499716,7.31,147.25,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066499717,3.3965,147.2,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066500318,3.3963,147.21,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066500523,7.31,147.25,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066501319,1.0,147.24,147.19,8.6211]
["bitfinex-derivatives","SOLF0:USTF0",1727066501522,8.31,147.24,147.19,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1727066501828,8.31,147.24,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066502018,7.31,147.22,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066502220,3.3968,147.19,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066504116,1.0,147.24,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066504321,7.31,147.23,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066505427,3.3964,147.21,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066505821,3.3965,147.2,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066506125,7.31,147.22,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066506519,3.3967,147.2,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066506714,6.75042485,147.2,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066507027,3.35372485,147.2,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066507221,7.31,147.2,147.17,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1727066507423,10.74631049,147.2,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066507723,7.31,147.19,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066508525,3.3973,147.17,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066509818,3.40708265,147.18,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066509819,3.3975,147.16,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066516420,3.40708265,147.18,147.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1727066516626,3.3977,147.15,147.13,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727066517318,3.3979,147.14,147.13,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1727066519729,3.3979,147.14,147.13,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1727066520424,7.31,147.16,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727066520631,3.38398409,147.15,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727066520828,3.3983,147.13,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727066521630,10.69398409,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066523630,3.3983,147.13,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066524734,3.3985,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066527235,3.3986,147.11,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066528630,3.3985,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066532234,7.31,147.17,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066532529,7.31,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066533134,3.398,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066533532,3.398,147.14,147.11,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727066534228,4.39233288,147.2,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727066534229,3.38943288,147.2,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727066534436,7.31,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066534636,10.7840922,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066534833,3.3972,147.18,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066535037,1.0,147.19,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066535238,7.31,147.18,147.13,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1727066535435,3.3974,147.17,147.13,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1727066536630,1.0,147.19,147.08,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727066536937,7.31,147.15,147.08,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727066537139,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066537628,3.3984,147.12,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066537938,7.31,147.13,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066538141,3.3816031,147.12,147.08,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727066538339,7.31,147.1,147.06,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727066539137,10.68493199,147.1,147.06,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727066539738,3.3991,147.09,147.06,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727066541044,10.68493199,147.1,147.06,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727066541852,3.3993,147.08,147.06,8.6242]
["bitfinex-derivatives","SOLF0:USTF0",1727066543751,3.399,147.1,147.06,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727066543951,3.399,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066550760,3.399,147.1,147.07,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727066550966,3.3987,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066554867,3.3987,147.11,147.07,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727066556765,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727066556970,1.0,147.12,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066557161,1.0,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066557666,1.0,147.12,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727066557968,1.0,147.12,147.08,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727066558168,1.0,147.12,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066558762,3.3986,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066558965,3.3986,147.11,147.08,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727066558966,4.47942876,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066559267,1.0,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066559670,3.3986,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066559871,3.3986,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727066560470,3.3986,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066561568,3.3986,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727066562167,4.47296837,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066562868,3.3986,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066563678,3.3989,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066569577,3.3991,147.09,147.07,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727066570571,7.31,147.09,147.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727066570771,4.47296837,147.12,147.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727066570772,7.31,147.08,147.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727066571166,3.3995,147.07,147.06,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1727066572574,3.3998,147.06,147.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727066572880,7.31,147.08,147.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727066573270,4.47296837,147.12,147.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727066573478,7.31,147.08,147.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727066573676,3.3999,147.06,147.03,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1727066573973,7.31,147.08,147.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727066574174,3.3999,147.06,147.03,8.6626]
["bitfinex-derivatives","SOLF0:USTF0",1727066574582,7.31,147.07,147.02,86.79717842]
["bitfinex-derivatives","SOLF0:USTF0",1727066574978,3.4002,147.05,147.02,86.79717842]
["bitfinex-derivatives","SOLF0:USTF0",1727066575179,4.47296837,147.12,147.02,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727066575480,7.31,147.05,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727066575674,3.4005,147.03,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727066580998,4.47296837,147.12,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066581202,4.47296837,147.12,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066581387,4.47296837,147.12,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066581388,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066581893,3.3995,147.07,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066582989,3.3998,147.06,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066586795,1.0,147.09,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066587594,7.31,147.08,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066587891,3.3997,147.07,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066589597,8.31,147.09,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066589598,3.3998,147.06,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066590491,3.3996,147.07,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066592390,7.31,147.08,147.03,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1727066592592,7.31,147.07,147.03,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1727066592993,3.4001,147.05,147.03,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1727066594000,3.4001,147.05,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727066594001,3.4002,147.04,147.01,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727066594393,6.82376938,147.04,147.01,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727066594595,3.42346938,147.04,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727066595795,3.4007,147.03,147.01,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727066596298,6.82376938,147.04,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066596595,3.4003,147.04,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066596988,6.76799748,147.04,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066599598,3.4005,147.03,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066600902,3.4005,147.03,147.01,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727066606301,3.4003,147.04,147.01,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727066607299,3.4003,147.04,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066607500,3.4005,147.03,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066608804,3.4001,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727066609804,7.31,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727066609805,3.4003,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727066611111,3.4003,147.04,147.01,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1727066611314,3.4003,147.04,147.01,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727066611510,7.31,147.06,147.01,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1727066612912,3.4003,147.04,147.01,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727066614518,3.4003,147.04,147.01,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727066615019,3.4006,147.03,146.99,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727066615211,3.4006,147.03,147.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066616112,3.4006,147.03,147.0,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727066617416,3.4007,147.02,147.0,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727066618913,3.34422565,147.04,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066618914,3.4009,147.01,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066619511,3.4009,147.01,146.98,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727066619821,7.31,147.02,146.97,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727066620118,7.31,147.02,146.97,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727066621321,3.4014,146.99,146.97,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727066621513,7.31,147.02,146.97,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727066621918,3.4012,147.0,146.97,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727066624423,71.72997037,147.08,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066624623,7.31,147.04,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066624819,10.78090159,147.04,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066625020,3.4008,147.02,146.99,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1727066627523,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727066627723,3.401,147.01,146.98,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727066631230,3.4013,147.0,146.97,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727066631424,3.4013,147.0,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066633028,3.401,147.01,146.98,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1727066637828,1.0,147.07,147.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066638030,1.0,147.07,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066638237,3.3999,147.06,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066639130,8.31,147.07,146.97,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727066639529,3.4005,147.03,147.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066639922,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727066639923,3.39399993,147.04,147.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066641134,7.31,147.03,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066641325,10.64923605,147.03,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066641526,3.4011,147.01,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066642331,10.64923605,147.03,146.97,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727066642332,3.4011,147.0,146.97,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1727066642537,7.31,147.02,146.97,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727066642833,3.4015,146.99,146.97,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1727066643234,3.4015,146.99,146.97,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727066643442,3.4015,146.99,146.97,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727066643734,3.4016,146.98,146.97,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727066644732,3.4019,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066644929,7.31,147.0,146.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727066645134,7.31,147.0,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066645927,3.4018,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727066646133,3.4018,146.98,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066646531,3.4019,146.97,146.94,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727066647645,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727066647831,3.4017,146.98,146.95,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727066649338,3.4018,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066650136,3.4017,146.98,146.95,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727066651841,10.64923605,147.03,146.97,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727066652140,7.31,147.03,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066652736,7.31,147.02,146.97,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727066652940,3.4012,147.0,146.97,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727066654542,3.4015,146.99,146.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066655932,3.4015,146.99,146.96,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727066656336,10.7113,147.0,146.96,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727066656543,7.31,147.0,146.96,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727066656934,3.4016,146.99,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727066657641,3.4017,146.98,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727066659246,7.31,146.99,146.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727066659440,7.31,146.98,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066660753,3.4022,146.96,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066661248,7.31,146.98,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066662745,3.4022,146.96,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066667749,7.31,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066667943,7.31,146.99,146.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066668149,3.4016,146.99,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066668349,7.31,147.01,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066668550,7.31,147.0,146.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727066668749,3.4017,146.98,146.95,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727066672057,7.31,146.99,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066672756,6.72390196,146.98,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066673750,3.402,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066673949,3.32210196,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727066674546,2.0054,147.06,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066674754,7.31,147.01,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066675058,10.74873383,147.01,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066675760,7.31,146.99,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066677253,3.4019,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066677652,7.31,146.99,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066677853,3.4017,146.98,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066678353,3.4019,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066678756,3.402,146.97,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066680160,3.4021,146.96,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066684963,3.43873383,147.01,146.92,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727066684964,3.4024,146.95,146.92,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727066685151,7.31,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066685356,7.8001,147.05,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066685357,7.31,146.96,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066685557,3.4026,146.94,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066686165,3.4029,146.93,146.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727066686365,3.39914221,146.95,146.91,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727066686960,3.39914221,146.95,146.91,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727066687162,7.31,146.97,146.91,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727066687357,3.32017155,146.96,146.91,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1727066687963,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727066688664,3.4024,146.95,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727066689272,3.4021,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727066694069,10.7121,146.96,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727066694470,7.31,146.94,146.88,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727066694768,7.31,146.92,146.88,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727066694965,3.4033,146.91,146.88,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1727066695765,3.4033,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727066696470,7.31,146.9,146.88,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727066696670,7.31,146.9,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066697475,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727066699659,3.4037,146.89,146.86,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727066701371,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727066701573,10.7135,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727066702272,3.4033,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727066702470,3.4033,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066702471,1.0,146.95,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066702775,8.31,146.95,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066702972,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727066703175,8.31,146.95,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727066704067,3.4028,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066704267,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066704474,8.31,146.95,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066704675,3.4027,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066704873,3.4027,146.94,146.85,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727066704874,10.77056374,146.93,146.85,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727066705177,10.77056374,146.93,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066705777,3.4031,146.92,146.88,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727066706174,10.77056374,146.93,146.88,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727066706567,3.4034,146.91,146.88,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727066708180,3.4034,146.91,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066708987,3.4034,146.91,146.88,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1727066709873,8.31,146.95,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066710873,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727066711281,7.31,146.94,146.85,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727066711479,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727066711675,7.31,146.94,146.85,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727066711982,7.31,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727066712377,14.08796464,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727066712979,3.4032,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727066713175,3.4029,146.93,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066713473,3.4029,146.93,146.9,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727066713676,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727066715275,3.4028,146.93,146.9,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1727066715472,3.4028,146.93,146.9,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727066715776,3.4028,146.93,146.9,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727066720576,7.31,146.92,146.9,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727066720772,7.31,146.91,146.83,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727066720978,3.41651913,146.9,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066721177,3.4038,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727066722586,3.4038,146.89,146.86,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727066722884,1.0,146.92,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066723090,1.0,146.92,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066723285,2.0112,147.0,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066723588,7.31,146.96,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066724182,3.4024,146.95,146.92,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727066725390,3.4024,146.95,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066728386,7.31,146.96,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066728387,3.4025,146.94,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066730593,1.0,146.99,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066730794,7.31,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066731387,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727066732789,7.31,146.96,146.84,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727066732987,7.31,146.96,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066733494,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727066739107,3.4026,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727066741400,8.31,146.99,146.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066741604,8.31,146.99,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066742199,3.402,146.97,146.94,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727066742595,3.402,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727066750406,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727066752106,3.4017,146.98,146.95,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727066752708,1.0,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727066752709,4.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727066752909,4.4014,146.99,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066753607,4.4014,146.99,146.96,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1727066755601,8.31,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727066756412,3.4018,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727066756713,3.4018,146.98,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727066757014,3.4018,146.97,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727066758313,3.4018,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066759009,3.4018,146.97,146.95,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727066759204,3.4018,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066759412,3.4017,146.98,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066760007,3.4017,146.98,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727066761412,8.31,146.99,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727066761714,7.31,146.97,146.92,8.6947]
["bitfinex-derivatives","SOLF0:USTF0",1727066761915,3.4024,146.95,146.92,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727066762313,7.31,146.95,146.92,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727066762518,10.7125,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727066762714,10.6524098,146.93,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066763525,7.31,146.89,146.84,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727066763817,3.3424098,146.93,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066763818,7.31,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066764220,10.7134,146.91,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727066764625,1.0,146.92,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066764922,3.38190457,147.01,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066764923,3.4025,146.95,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066765220,3.4015,146.99,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066765418,7.31,146.97,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727066765610,7.31,146.99,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066765814,3.4016,146.98,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066766719,7.31,146.97,146.9,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727066766921,7.31,146.94,146.9,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727066767127,3.4033,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066767427,7.31,146.92,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066767620,7.31,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066767914,3.40006809,146.9,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066768316,10.72857794,146.9,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727066768519,7.31,146.9,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727066769128,10.63119614,146.9,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727066769537,3.4038,146.89,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727066776437,7.31,146.87,146.81,78.15892586]
["bitfinex-derivatives","SOLF0:USTF0",1727066776629,7.31,146.87,146.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066777026,3.4045,146.86,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727066777232,7.31,146.87,146.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066778032,8.31,146.88,146.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066778435,7.31,146.87,146.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066778934,7.31,146.86,146.82,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727066779737,7.31,146.87,146.82,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1727066779942,7.31,146.87,146.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066780141,7.31,146.87,146.82,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727066780142,1.0,146.88,146.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066780346,1.0,146.88,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066780644,4.4041,146.88,146.85,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727066780842,1.0,146.88,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066781147,7.31,146.94,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727066781445,7.31,146.94,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066781847,3.4034,146.91,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066782140,3.4034,146.91,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066782345,3.4037,146.89,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066782734,7.31,146.92,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066783137,3.4035,146.9,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066783838,3.4037,146.89,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066784040,3.4037,146.89,146.86,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727066784345,3.4037,146.89,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066784749,3.4037,146.89,146.86,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727066785947,3.4037,146.89,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066787345,3.4037,146.89,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727066787546,3.4036,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727066789648,7.31,146.96,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066789947,7.31,146.95,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066790146,7.31,146.92,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066790345,10.64560384,146.91,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066790849,3.4038,146.89,146.86,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727066791551,3.4038,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727066792348,3.4038,146.89,146.86,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727066792748,3.4036,146.9,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066793148,10.64560384,146.91,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066793448,3.4038,146.89,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066794645,3.4038,146.89,146.86,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727066794849,7.31,146.89,146.83,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727066795043,7.31,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727066795250,10.71336434,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727066795445,1.0,146.95,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066795650,7.31,146.92,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066795849,7.31,146.91,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066796255,11.78656595,146.91,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066796455,3.4041,146.88,146.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066797360,3.4045,146.86,146.83,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727066798155,3.4045,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066798348,3.4043,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066802858,3.4045,146.86,146.83,13.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727066803254,3.4043,146.87,146.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066803562,7.31,146.89,146.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066803858,3.404,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727066805662,3.4044,146.87,146.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066806556,3.4044,146.87,146.84,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1727066807164,3.404,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727066808761,4.47656595,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066809468,3.4035,146.9,146.87,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1727066812162,3.4038,146.89,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727066812367,7.31,146.9,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066812771,3.404,146.88,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727066814666,3.4042,146.87,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727066814873,3.4042,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727066815174,3.4042,146.87,146.83,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727066815376,3.404,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727066819168,7.31,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727066819566,7.31,146.87,146.83,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1727066820261,3.4044,146.86,146.83,13.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727066821274,3.4044,146.86,146.83,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1727066821472,7.31,146.87,146.83,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1727066821872,3.4046,146.86,146.83,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1727066822271,7.31,146.84,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066823877,7.31,146.84,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727066823878,3.4052,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727066824278,3.4055,146.82,146.79,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727066824571,7.31,146.84,146.79,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727066824772,3.49175524,146.83,146.79,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727066825279,3.49175524,146.83,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066826083,3.4056,146.81,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066826284,10.80175524,146.83,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066826482,7.31,146.82,146.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727066826685,3.4056,146.81,146.78,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727066827086,3.4056,146.81,146.78,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1727066827393,7.31,146.8,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066827786,3.4064,146.78,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066828591,7.31,146.77,146.7,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727066828783,7.31,146.78,146.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066829790,7.31,146.78,146.7,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727066829991,7.31,146.78,146.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066830398,7.31,146.78,146.73,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727066830592,3.49222263,146.8,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066830796,7.31,146.82,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066830992,10.67390108,146.82,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066831193,3.4062,146.78,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066831698,3.4062,146.78,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066831891,3.4062,146.78,146.75,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727066832091,3.4061,146.79,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066832787,3.4061,146.79,146.76,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727066833403,10.7158,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727066833694,3.4058,146.8,146.77,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727066834298,3.406,146.79,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066834689,3.4064,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066835003,7.31,146.79,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066835491,3.4064,146.78,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066835694,8.31,146.81,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066836799,3.406,146.79,146.76,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727066838199,1.0,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727066838498,1.0,146.81,146.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066838700,1.0,146.81,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066839295,3.406,146.8,146.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066839898,3.406,146.8,146.77,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727066841001,3.406,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727066841202,3.406,146.79,146.76,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727066842294,3.4063,146.78,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066842798,7.31,146.8,146.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727066843001,7.31,146.8,146.75,8.6492]
["bitfinex-derivatives","SOLF0:USTF0",1727066844308,7.31,146.79,146.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727066844504,7.31,146.77,146.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727066844707,7.31,146.78,146.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727066845102,3.4066,146.77,146.75,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727066849611,3.4068,146.76,146.73,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727066850306,7.31,146.77,146.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066850812,7.31,146.77,146.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066851306,7.31,146.79,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066851513,7.31,146.79,146.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066851709,3.4066,146.77,146.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066852011,7.31,146.8,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066852213,3.4064,146.78,146.75,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727066852613,3.4064,146.78,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066853010,3.4061,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066853207,7.31,146.8,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066854009,3.4063,146.78,146.75,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727066854307,1.0,146.81,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066854514,7.31,146.77,146.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066855014,3.4069,146.76,146.73,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727066857714,7.31,146.78,146.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066858115,1.0,146.81,146.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066858415,3.406,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066858611,7.31,146.8,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066858814,1.0,146.81,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066859008,7.31,146.8,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066859816,3.4062,146.79,146.76,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727066860214,7.31,146.8,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066860420,3.4063,146.78,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066860619,1.0,146.81,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066861023,3.4059,146.8,146.77,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1727066861722,3.4062,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066862618,3.4062,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066863317,7.31,146.78,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066863621,7.31,146.78,146.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066864822,3.4069,146.76,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727066865313,7.31,146.78,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727066865517,3.4066,146.77,146.74,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727066865717,7.31,146.78,146.73,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727066866120,3.4068,146.76,146.73,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727066869326,3.407,146.75,146.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066869724,7.31,146.77,146.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066870828,3.4067,146.76,146.73,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1727066875726,7.31,146.75,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066875920,7.31,146.75,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066876323,7.31,146.74,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066876928,3.4078,146.72,146.69,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727066878135,3.4078,146.72,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066879936,3.4078,146.72,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727066880133,3.4078,146.72,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066880343,10.68698087,146.74,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066881338,3.4078,146.72,146.69,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727066882333,3.4079,146.71,146.69,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727066883235,2.0141,146.8,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727066883543,7.31,146.75,146.7,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1727066883837,7.31,146.75,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066884435,7.31,146.75,146.7,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1727066885040,1.0,146.79,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066885041,7.31,146.74,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066885743,3.4078,146.72,146.69,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727066886237,3.4079,146.71,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066886746,3.4079,146.71,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066886934,3.4079,146.71,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066888436,3.4081,146.71,146.68,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727066888639,7.31,146.73,146.68,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727066889740,3.4082,146.7,146.67,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1727066889940,3.4082,146.7,146.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066892049,3.38107211,146.74,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727066892346,7.31,146.76,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066892548,1.0,146.79,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066892549,7.31,146.75,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066892748,3.4076,146.73,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066893343,3.4076,146.73,146.7,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1727066893842,3.4078,146.72,146.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066894240,3.4079,146.71,146.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066894439,7.31,146.72,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066894643,7.31,146.72,146.67,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727066894952,3.41460871,146.74,146.67,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727066895144,7.31,146.72,146.67,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727066895841,10.7177,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727066896638,7.31,146.71,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066897550,3.4083,146.7,146.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727066897750,7.31,146.71,146.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1727066898146,7.31,146.71,146.67,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727066898353,7.31,146.7,146.67,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727066898948,7.31,146.68,146.53,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727066899148,7.31,146.64,146.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066899352,7.31,146.67,146.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066899654,1.0,146.69,146.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066899850,8.31,146.69,146.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066900043,3.4088,146.67,146.64,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727066900243,3.4088,146.67,146.6,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727066900244,7.31,146.68,146.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066901857,3.409,146.66,146.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066902057,3.409,146.66,146.6,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1727066902058,1.0,146.69,146.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066902255,7.31,146.73,146.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066902557,7.31,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066902758,3.4083,146.7,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066903150,7.31,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066903356,3.4084,146.69,146.66,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727066904552,3.4084,146.69,146.66,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727066905156,7.31,146.69,146.66,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727066905667,3.4086,146.68,146.66,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727066905855,7.31,146.69,146.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727066906163,3.4086,146.68,146.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727066906364,7.31,146.69,146.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727066907658,3.4088,146.68,146.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727066909268,3.4088,146.67,146.66,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727066912756,3.4088,146.67,146.64,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727066912965,7.31,146.68,146.64,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1727066913359,7.31,146.68,146.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066913560,3.41701279,146.73,146.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066913755,3.41701279,146.73,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066913963,7.31,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727066914468,7.31,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066914767,7.31,146.72,146.67,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727066915165,3.4083,146.7,146.67,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1727066916269,3.408,146.71,146.62,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727066916473,10.6663053,146.73,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066916769,3.408,146.71,146.67,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1727066916972,2.0139,146.8,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066917157,7.31,146.75,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066917363,10.69380738,146.75,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066917559,2.0139,146.8,146.71,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727066917770,7.31,146.75,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066917965,3.4078,146.72,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727066918168,7.31,146.73,146.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066918365,7.31,146.74,146.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066918572,7.31,146.75,146.7,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727066918964,5.35235499,146.8,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066918965,3.4069,146.76,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066919165,10.7169,146.76,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066919376,7.31,146.76,146.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066919874,10.7167,146.76,146.72,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727066920175,10.7167,146.76,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066920176,7.31,146.76,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066920974,10.717,146.75,146.68,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727066921271,10.717,146.75,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066921473,10.717,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727066922261,10.717,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727066922475,3.407,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727066923167,10.7172,146.74,146.68,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727066923368,10.7172,146.74,146.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066923672,10.7172,146.74,146.7,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727066924972,3.4071,146.75,146.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066925772,3.4071,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066926367,10.7168,146.76,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066927176,3.407,146.75,146.72,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727066927475,3.407,146.75,146.72,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727066927874,3.4068,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727066928068,7.31,146.79,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066928579,7.31,146.77,146.73,8.6358]
["bitfinex-derivatives","SOLF0:USTF0",1727066929366,10.7166,146.77,146.73,12.043]
["bitfinex-derivatives","SOLF0:USTF0",1727066931376,6.8097,146.85,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066931670,7.31,146.79,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066931871,10.72570584,146.79,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066932073,3.4064,146.78,146.75,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727066932670,10.72570584,146.79,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066932870,3.4063,146.78,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066933477,3.4065,146.77,146.75,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727066933676,3.4065,146.77,146.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066935782,2.0146,146.87,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066935978,7.31,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727066936178,10.68844286,146.8,146.76,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1727066936377,7.31,146.79,146.75,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727066936770,3.4064,146.78,146.75,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1727066936979,7.31,146.79,146.75,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727066937370,3.4064,146.78,146.75,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727066937570,3.4064,146.78,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066938581,3.4064,146.78,146.75,12.1512]
["bitfinex-derivatives","SOLF0:USTF0",1727066939076,7.31,146.79,146.74,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727066939277,7.31,146.76,146.74,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727066939579,3.37844286,146.8,146.74,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727066939780,7.31,146.79,146.74,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727066939974,3.4063,146.78,146.74,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727066940374,3.4065,146.77,146.74,12.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727066940777,3.4065,146.77,146.74,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727066941379,3.4065,146.77,146.74,12.133]
["bitfinex-derivatives","SOLF0:USTF0",1727066941975,3.4065,146.77,146.74,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727066943072,3.4063,146.78,146.74,8.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727066943271,3.4063,146.78,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066943672,3.47943932,146.8,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066943883,7.31,146.82,146.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066944086,7.31,146.81,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066944277,3.47500865,146.8,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066944679,3.406,146.79,146.76,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1727066945087,3.47500865,146.8,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066945282,6.88090865,146.8,146.77,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727066946275,3.4061,146.79,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066946980,3.4063,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727066947184,3.4063,146.78,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066947384,10.78500865,146.8,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066947576,3.4063,146.78,146.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066947980,3.4063,146.78,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066948478,1.0,146.86,146.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066948685,1.0,146.86,146.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066948885,2.0155,146.92,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066949081,10.75955691,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066949286,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066949588,3.4032,146.91,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066950785,3.4037,146.89,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066950983,1.0077,146.98,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066951190,1.0077,146.98,146.84,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727066951191,7.31,146.96,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066951489,3.4028,146.93,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727066953886,7.31,146.93,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066954294,11.45,146.95,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066954592,3.33209201,146.94,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066955494,11.45,146.97,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066955988,3.4032,146.92,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066956901,3.4032,146.91,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066957698,3.4031,146.92,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066958492,3.4033,146.91,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066959398,14.92271678,146.97,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066960387,3.4033,146.91,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066960897,14.92271678,146.97,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066960898,11.45,146.95,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066961993,3.4035,146.9,146.89,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1727066962591,11.45,146.95,146.86,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727066962793,11.45,146.93,146.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066962996,11.45,146.91,146.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066963703,3.4043,146.87,146.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066964002,11.45,146.91,146.85,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066964188,11.45,146.91,146.84,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727066964189,3.4046,146.85,146.84,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1727066964497,3.4046,146.85,146.81,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727066964703,14.85735677,146.89,146.81,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727066964998,3.4048,146.85,146.81,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727066965191,14.85735677,146.89,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066965790,11.45,146.87,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066966700,14.87736232,146.87,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066968500,3.4051,146.84,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066968689,14.87736232,146.87,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066970001,3.4051,146.83,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066970898,3.4049,146.84,146.81,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727066971795,3.4051,146.83,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066974499,3.4051,146.83,146.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727066975095,3.4053,146.82,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066975295,7.32,146.85,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066975704,3.4053,146.83,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727066976294,3.4053,146.83,146.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727066978698,3.47743908,146.86,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066978906,7.32,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066979402,3.37967017,146.86,146.82,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727066979705,3.37967017,146.86,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066980403,7.32,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066980705,10.77563695,146.86,146.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727066982894,3.405,146.84,146.81,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727066985615,3.405,146.84,146.81,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727066985996,3.4047,146.85,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066986303,1.0,146.9,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066986606,1.0,146.9,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066987801,1.0,146.9,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066987998,1.0061,146.96,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066988198,7.32,146.94,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066988595,3.4032,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066990709,3.4035,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066991907,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066992309,3.4037,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066993010,3.4037,146.9,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066994107,3.4037,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066995203,3.4037,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727066995410,3.4037,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066995910,3.4037,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066997208,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066997409,7.32,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066997805,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066998404,7.32,146.95,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066998608,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066999112,3.4034,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727066999715,3.403,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067000020,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067000901,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067001111,7.32,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067001407,7.32,146.93,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067001612,3.4035,146.9,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067001803,7.32,146.93,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067002308,3.4033,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067002810,1.006,146.98,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067002811,3.403,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067003014,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067003604,3.4027,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067003805,10.80167304,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067004412,3.4029,146.93,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067005109,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067005313,10.80167304,146.96,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727067005314,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067005611,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067005815,3.4036,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067006003,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067006211,3.4042,146.87,146.85,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727067006515,11.44,146.92,146.85,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727067006818,3.4043,146.87,146.85,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727067008211,3.404,146.88,146.85,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727067009118,3.404,146.88,146.85,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727067009520,3.4042,146.87,146.85,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727067010222,3.33730591,146.91,146.85,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727067010223,3.404,146.88,146.85,12.7892]
["bitfinex-derivatives","SOLF0:USTF0",1727067010523,3.404,146.88,146.85,16.1938]
["bitfinex-derivatives","SOLF0:USTF0",1727067012023,3.33730591,146.91,146.85,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727067012323,11.44,146.94,146.85,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727067012724,3.4041,146.88,146.85,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727067013116,14.8394012,146.94,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067013925,3.4038,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727067014716,11.44,146.92,146.84,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067014918,1.0063,146.97,146.82,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727067014919,11.44,146.9,146.82,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727067015221,11.44,146.9,146.82,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727067015817,3.4051,146.83,146.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727067016322,3.4051,146.83,146.78,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727067016323,3.4053,146.82,146.78,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727067016525,3.34446492,146.86,146.78,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727067016724,11.44,146.88,146.78,14.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727067016923,3.4053,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727067017132,11.44,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727067017133,3.34480546,146.85,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727067017436,1.0,146.87,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727067017626,4.4565033,146.87,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727067018634,4.4565033,146.87,146.8,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727067019029,3.405,146.84,146.8,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727067020937,3.4051,146.83,146.8,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727067021830,3.4049,146.84,146.8,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727067022637,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727067023636,1.0,146.87,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067023847,1.0,146.87,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067024144,12.4453,146.94,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067024531,12.4453,146.94,146.85,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727067025139,3.4039,146.88,146.85,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727067025731,3.4036,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727067026333,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727067026930,3.4034,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727067027133,11.44,146.96,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067027338,96.51468118,146.97,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067027542,3.403,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727067027837,3.403,146.92,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067028634,3.403,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727067029041,3.4035,146.9,146.87,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727067030941,3.4035,146.9,146.85,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727067031136,11.44,146.93,146.85,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727067031335,11.44,146.93,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727067031537,3.4038,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727067032335,3.4038,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067038352,17.70328022,146.97,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067038537,17.70328022,146.97,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067038538,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067038947,7.33,146.9,146.77,159.89745081]
["bitfinex-derivatives","SOLF0:USTF0",1727067039149,7.33,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067039642,3.4045,146.86,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067040245,3.4046,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067040444,1.0,146.92,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067040445,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067040647,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067040950,7.33,146.88,146.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727067040951,7.33,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067042143,3.4041,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067048045,3.4038,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067048247,3.4038,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067050149,3.4038,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067053745,3.4038,146.89,146.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727067053746,7.33,146.89,146.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727067053950,7.33,146.88,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067054255,3.4047,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067055651,3.4045,146.86,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067055854,3.4045,146.86,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067057260,7.33,146.91,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067057554,7.33,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067058050,3.4041,146.88,146.78,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727067058248,7.33,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067058450,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067060256,7.33,146.9,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067061455,3.4044,146.86,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067061853,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727067062053,7.33,146.88,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727067062350,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067062546,3.4048,146.84,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067063358,3.4047,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067065161,3.4048,146.84,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067066656,1.0,146.92,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067066858,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067067161,8.33,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067067559,3.4039,146.88,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067067762,1.0,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067067963,1.0,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067068159,4.4032,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067068557,1.0,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067068959,3.4032,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067069159,1.0,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067069761,3.4034,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067070064,1.0,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067070263,7.33,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067070568,14.38089139,146.97,146.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067071060,17.76803391,146.97,146.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067071462,17.76803391,146.97,146.89,14.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727067072757,3.403,146.92,146.89,14.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727067073269,3.403,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727067074264,3.403,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727067075368,3.38714252,146.97,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067075757,3.38714252,146.97,146.9,4.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727067076162,3.38714252,146.97,146.9,16.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727067076466,3.38714252,146.97,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727067076669,3.4025,146.95,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067077063,11.45,147.02,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067077670,3.4022,146.96,146.94,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067077869,39.11914403,147.02,146.92,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727067078163,11.45,147.02,146.92,16.2069]
["bitfinex-derivatives","SOLF0:USTF0",1727067078466,11.45,147.02,146.92,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727067078671,11.45,147.02,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067079059,3.402,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067080169,25.82851325,147.02,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067080170,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067081467,11.45,147.02,146.92,12.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727067081671,11.45,146.98,146.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727067081974,3.33412757,146.97,146.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727067082972,3.4029,146.93,146.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727067085473,6.8014,147.03,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067085474,11.45,147.01,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067085678,11.45,147.01,146.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067085976,39.07518263,147.01,146.93,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067086178,14.36734079,147.0,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067086373,11.45,147.01,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067086775,11.45,147.01,146.92,14.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727067086776,3.4024,146.95,146.92,14.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727067087278,11.45,146.99,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067087477,3.4025,146.95,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067088882,3.4026,146.94,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067089187,11.45,147.01,146.92,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1727067089387,11.45,147.01,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067089682,11.45,146.99,146.92,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727067089984,3.40141612,146.98,146.91,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727067090485,3.4025,146.94,146.91,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1727067091686,1.0,147.0,146.92,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1727067092188,3.4023,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067092482,3.4023,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067092879,3.4019,146.97,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067093088,3.4019,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067094286,3.4017,146.98,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067094777,3.4017,146.98,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067095182,3.4015,146.99,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067095391,3.4015,146.99,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067095887,3.4012,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067096086,3.4012,147.0,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727067096286,3.4008,147.02,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067097682,18.229,147.08,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067097683,14.36519551,147.07,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067097886,3.42273655,147.08,147.01,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727067098086,3.4003,147.04,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067098480,3.45030633,147.07,147.01,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067098680,11.43,147.09,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067098891,14.8942614,147.09,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067099196,3.4011,147.01,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067099485,11.43,147.05,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067099882,3.4015,146.99,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067100079,11.43,147.05,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067100493,3.4016,146.98,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067100681,11.43,147.03,146.95,79.49929854]
["bitfinex-derivatives","SOLF0:USTF0",1727067100885,11.43,147.01,146.95,79.49929854]
["bitfinex-derivatives","SOLF0:USTF0",1727067101086,3.40330702,147.0,146.95,79.49929854]
["bitfinex-derivatives","SOLF0:USTF0",1727067101792,3.4021,146.96,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067103388,7.8005,147.04,146.95,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727067103594,1.0,147.04,146.95,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727067103797,3.4014,146.99,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067107491,1.0,147.04,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067107692,1.0,147.04,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067107894,12.4338,147.08,146.99,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067109191,11.43,147.06,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067110995,3.4013,147.0,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067111191,11.43,147.06,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067111398,3.4012,147.0,146.97,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727067111792,3.4012,147.0,146.97,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067111998,11.43,147.05,146.96,12.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727067112193,11.43,147.03,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067112597,3.4021,146.96,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067113296,11.43,147.03,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067113703,3.402,146.97,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067118009,3.4021,146.96,146.95,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727067120805,14.84626827,147.01,146.92,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727067122207,1.3976,147.0,146.92,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727067122607,3.4026,146.94,146.92,12.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727067123107,11.43,146.99,146.91,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727067123408,3.403,146.92,146.91,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1727067125114,3.4035,146.9,146.88,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067125314,1.3958,146.99,146.89,81.51632937]
["bitfinex-derivatives","SOLF0:USTF0",1727067125510,3.4029,146.93,146.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067126112,3.4031,146.92,146.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067135718,3.4032,146.91,146.9,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067136427,3.4032,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067136830,3.4036,146.9,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067138029,3.4038,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067141831,3.4039,146.88,146.87,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1727067142126,7.33,146.92,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067142127,3.4043,146.87,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067160942,1.3543,146.94,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067161150,8.6843,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067161346,1.3625,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067161648,1.3625,146.95,146.84,3.46104073]
["bitfinex-derivatives","SOLF0:USTF0",1727067161649,8.6925,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067162845,3.403,146.92,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067164445,1.3215,146.99,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067164639,8.6515,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067165047,3.4021,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067165653,3.4025,146.95,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067171053,3.4026,146.94,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067171746,3.403,146.92,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067171953,7.33,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067172351,3.4032,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067172748,7.33,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067172952,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067173354,3.4035,146.9,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067178956,2.3081,147.0,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067179152,7.33,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067180059,3.4031,146.92,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067183863,2.3081,147.0,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067183864,3.4034,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067184064,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067184459,3.4034,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067185062,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727067185262,7.33,146.93,146.86,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727067185457,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067185664,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067188463,3.4037,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067188766,7.33,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067188969,7.33,146.9,146.85,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727067189160,7.33,146.9,146.85,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727067189971,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067190864,3.404,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067199775,3.404,146.88,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067212277,3.4038,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067212475,3.4038,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067213071,3.4038,146.89,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727067213379,3.4035,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067217080,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727067217382,3.4035,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067218679,3.4037,146.89,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727067218882,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067219281,3.4037,146.89,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067219882,3.4037,146.89,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727067220784,3.4037,146.89,146.85,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727067220785,1.441,146.95,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067220978,8.771,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067221384,3.403,146.92,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067222179,3.403,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067222786,3.4033,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067222985,3.4033,146.91,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727067224194,1.441,146.95,146.85,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727067224195,7.33,146.92,146.85,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727067224390,7.33,146.9,146.85,10.1783]
["bitfinex-derivatives","SOLF0:USTF0",1727067224687,1.441,146.95,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067224878,1.441,146.95,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067224879,7.33,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067225084,1.441,146.95,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067225085,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067225390,1.3458,146.97,146.85,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727067225688,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067226489,3.4034,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067228193,3.4034,146.91,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067232196,7.33,146.91,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727067232404,7.33,146.91,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727067232691,3.4038,146.89,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727067234698,3.404,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067235093,3.42504937,146.93,146.85,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727067235094,7.33,146.9,146.85,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727067235491,3.4043,146.87,146.85,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727067237598,3.4043,146.87,146.85,8.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727067240802,7.33,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067241296,3.4045,146.86,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067243602,3.4043,146.87,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067250107,3.4043,146.87,146.84,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727067250603,7.33,146.88,146.82,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067250805,7.33,146.87,146.82,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067251104,7.33,146.87,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067251304,7.33,146.88,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067251905,7.33,146.88,146.83,0.524]
["bitfinex-derivatives","SOLF0:USTF0",1727067252103,3.4047,146.85,146.83,0.524]
["bitfinex-derivatives","SOLF0:USTF0",1727067252303,7.33,146.87,146.81,81.55958396]
["bitfinex-derivatives","SOLF0:USTF0",1727067252605,3.4049,146.84,146.81,88.88958396]
["bitfinex-derivatives","SOLF0:USTF0",1727067253195,3.4047,146.85,146.81,88.88958396]
["bitfinex-derivatives","SOLF0:USTF0",1727067253705,3.4049,146.84,146.81,88.88958396]
["bitfinex-derivatives","SOLF0:USTF0",1727067255204,3.4049,146.84,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067256105,3.4047,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067256305,2.6801,146.92,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067256503,7.33,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067257009,3.4041,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067257404,7.33,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067261913,3.404,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067269314,69.78963045,146.94,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067269613,69.78963045,146.94,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067270012,69.78963045,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067270606,8.33,146.96,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067271515,8.33,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067271722,8.33,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067271918,3.4024,146.95,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067272220,10.74626827,147.01,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067272413,10.74626827,147.01,146.85,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727067272414,10.74626827,147.01,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067272616,3.402,146.97,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067273316,10.74626827,147.01,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067273317,3.4021,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067273517,3.4021,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067273718,3.4021,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067274719,3.4021,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067275324,7.33,146.97,146.85,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727067275524,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067276023,3.4026,146.94,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067277816,3.4026,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727067277817,7.33,146.97,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727067278022,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067278224,7.33,146.98,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067278530,7.33,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067279225,3.4025,146.95,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067281129,3.4026,146.94,146.85,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727067281333,3.4026,146.94,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067287135,3.4026,146.94,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067291836,3.403,146.92,146.91,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727067292041,3.403,146.92,146.91,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727067295143,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067295550,3.4033,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067296441,3.4032,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067299758,3.4032,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067301647,3.4032,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067302958,3.4035,146.9,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067303156,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067303951,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067304252,8.6757,146.95,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067304451,8.6757,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067305460,3.4031,146.92,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067312962,1.3725,147.01,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067313156,7.33,147.0,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067313365,10.76072895,147.0,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067314759,3.402,146.97,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067320471,3.402,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067320472,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067320673,3.4021,146.96,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067322773,3.4023,146.95,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067324968,7.33,146.97,146.87,78.12886744]
["bitfinex-derivatives","SOLF0:USTF0",1727067325173,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067325369,3.4025,146.94,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067329182,3.4022,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067329482,3.4022,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067329779,3.43072895,147.0,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067329980,3.43072895,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067330484,7.33,147.03,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067331886,3.4015,146.99,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067333184,3.4018,146.98,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067333378,10.7164379,147.01,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067333684,3.402,146.97,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067335182,3.4017,146.98,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067335383,3.4017,146.98,146.87,78.12886744]
["bitfinex-derivatives","SOLF0:USTF0",1727067335384,1.3714,147.03,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067335586,8.7014,147.03,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067335981,3.4016,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067337080,3.4012,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067338381,77.06546753,147.05,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067338586,77.06546753,147.05,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067338789,3.4006,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067338986,3.4006,147.03,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067339182,69.73546753,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067339487,69.73546753,147.05,147.0,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1727067339488,1.3152,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067339684,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067339876,3.4004,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067340383,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067341281,3.4004,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067342784,3.3997,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067343088,7.33,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067343484,3.3998,147.06,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067343793,10.67909833,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067343994,3.4003,147.04,147.01,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1727067344287,3.4003,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067345986,3.4003,147.04,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067348091,3.4001,147.05,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067348290,3.4001,147.05,147.01,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727067348291,3.4001,147.05,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067348591,3.3997,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067348791,7.33,147.14,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067349094,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067349901,3.3992,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067350597,3.3993,147.08,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067355805,3.3998,147.06,147.05,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727067356000,1.3188,147.17,147.05,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727067356206,7.33,147.1,147.05,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727067357099,3.3994,147.08,147.05,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1727067359002,3.3994,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067360303,10.70302139,147.1,147.05,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727067360502,7.33,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067360703,3.4,147.05,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067360906,7.33,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067361102,10.7411164,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067361306,3.4,147.06,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067361902,3.4,147.05,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067362507,7.33,147.07,147.01,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1727067362714,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067363008,7.33,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067363310,1.3185,147.12,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067363507,8.6485,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067363904,3.3996,147.07,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067364110,10.7727512,147.09,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067364414,7.33,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067364609,3.3997,147.07,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067368414,3.3998,147.06,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067375023,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067375219,1.3185,147.12,147.01,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727067375418,3.4004,147.04,147.01,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727067375720,7.33,147.05,147.01,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727067375922,7.33,147.05,147.01,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727067376120,3.4003,147.04,147.01,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727067376312,7.33,147.07,147.01,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1727067376516,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067376911,3.4003,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067378321,7.33,147.08,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067378519,3.4001,147.05,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067380523,3.4002,147.04,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067380717,3.4002,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067383131,3.4004,147.03,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067383426,7.33,147.08,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067383827,70.71029901,147.11,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067384029,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067384930,3.4004,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067389235,3.38425421,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067389437,7.33,147.09,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067389625,10.70439034,147.09,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067390027,3.4001,147.05,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067390832,3.4002,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067391135,7.33,147.06,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067391734,3.4004,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067393932,3.4004,147.03,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067394430,70.71029901,147.11,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067394628,7.33,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067394827,10.67240609,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067395934,3.4,147.05,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067397331,3.3996,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067397537,1.0,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067397734,1.0,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067398437,3.3991,147.09,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067399139,3.3991,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067401034,3.3993,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067401439,3.3993,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067401932,7.33,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067402440,3.3994,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067404445,3.3989,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067406549,3.3989,147.1,147.03,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727067406550,3.3989,147.1,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067406738,27.37284888,147.2,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067407042,27.37284888,147.2,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067407043,14.37136934,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067407242,14.37136934,147.19,147.04,3.38458565]
["bitfinex-derivatives","SOLF0:USTF0",1727067407243,3.35125338,147.19,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067407647,7.33,147.18,147.08,3.35499476]
["bitfinex-derivatives","SOLF0:USTF0",1727067407849,1.3525,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067408153,1.3525,147.2,147.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727067408154,3.37030039,147.2,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067408356,19.86954074,147.47,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067408357,2.8158,147.32,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067408653,2.8158,147.32,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067408654,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067408858,10.81152132,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067409547,3.3967,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067409745,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067410354,3.3971,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067410550,7.33,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067410847,7.33,147.18,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067411050,7.33,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067411557,3.3974,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067412052,3.3974,147.17,147.09,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1727067412053,3.397,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727067412250,3.397,147.18,147.13,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727067413149,14.90152132,147.22,147.13,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067413956,3.397,147.18,147.13,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727067414749,3.397,147.18,147.14,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727067415555,3.397,147.18,147.14,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1727067416053,14.90152132,147.22,147.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727067416745,1.0,147.21,147.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727067417453,3.3972,147.18,147.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727067418659,3.3972,147.18,147.14,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1727067419461,3.3972,147.17,147.14,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1727067420560,11.42,147.2,147.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727067422561,3.3974,147.17,147.14,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727067422868,11.42,147.2,147.11,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067423163,11.42,147.19,147.1,12.7422]
["bitfinex-derivatives","SOLF0:USTF0",1727067423461,11.42,147.19,147.1,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067423663,11.42,147.19,147.11,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727067424261,13.7753,147.21,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067425371,3.3976,147.16,147.12,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1727067427258,11.42,147.19,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067428566,3.3978,147.15,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067429555,11.42,147.19,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067431167,3.3979,147.14,147.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1727067432266,3.3979,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067443874,7.31,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067444669,3.3977,147.15,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067446174,7.31,147.16,147.11,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727067446477,7.31,147.16,147.11,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727067446974,7.31,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067447879,3.3979,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067450979,7.31,147.16,147.11,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727067452769,3.398,147.14,147.11,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727067459888,3.3978,147.15,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067460186,7.31,147.19,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067460394,3.3975,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067461485,3.3977,147.15,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067461686,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067461888,7.31,147.15,147.11,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727067462392,3.3983,147.13,147.11,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727067462593,3.3983,147.13,147.11,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727067462984,3.3979,147.14,147.11,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1727067467592,7.31,147.14,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067467786,7.31,147.13,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067468293,3.3988,147.11,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067468594,7.31,147.13,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067468800,3.3987,147.11,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067469595,3.3988,147.1,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067473403,14.36368865,147.18,147.09,8.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727067473597,14.36368865,147.18,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067473795,7.31,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067474099,6.7916,147.24,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067474100,14.36368865,147.18,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067474299,7.31,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067474496,7.31,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067475298,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067475803,3.3985,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067476100,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067476502,7.31,147.13,147.09,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727067477508,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067478214,3.3986,147.11,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067478606,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067478907,3.399,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067479809,3.3991,147.09,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067481111,3.3993,147.08,147.07,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1727067481914,7.31,147.08,147.01,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1727067482115,7.31,147.07,147.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727067482318,7.31,147.07,147.02,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727067482519,3.4002,147.05,147.02,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727067483523,3.4002,147.05,147.02,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727067483719,3.4002,147.05,147.02,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727067485630,3.3999,147.06,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067486125,3.3996,147.07,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067489325,3.3994,147.08,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067489526,3.3994,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067490329,3.3991,147.09,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067491031,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067495929,3.3991,147.09,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067496333,2.7271,147.15,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067496534,3.3987,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067497633,3.3987,147.11,147.07,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727067497634,3.3988,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067497834,7.31,147.12,147.07,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727067498435,3.399,147.1,147.07,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1727067500039,3.3987,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067500231,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067500433,1.3935,147.18,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067500634,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067501240,3.3985,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067502442,3.43059239,147.14,147.07,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727067502643,7.31,147.12,147.07,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727067503132,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067503339,7.31,147.13,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067503933,3.3984,147.12,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067506550,1.0,147.17,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067506750,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067507048,3.3983,147.13,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067507743,3.3983,147.13,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067507940,8.31,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067508249,1.0,147.17,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067508544,3.3976,147.16,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067509636,3.3976,147.16,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067509637,3.3977,147.15,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067509843,7.31,147.16,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067510241,3.3978,147.15,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067510743,3.3978,147.15,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067510943,3.3975,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067511542,4.3973,147.17,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067511736,4.3973,147.17,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067511737,3.3973,147.17,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067512745,3.3973,147.17,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067517247,3.3975,147.16,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067517448,3.3975,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067519459,3.3973,147.17,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067520341,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067520857,3.3976,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067528758,7.31,147.17,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067529457,3.3978,147.15,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067529759,3.3978,147.15,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067531162,3.3979,147.14,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067531557,3.3979,147.14,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067536664,3.3979,147.14,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067537269,3.3978,147.15,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067543572,3.3978,147.15,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067547169,3.3975,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067547870,3.3975,147.16,147.12,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727067548174,3.3975,147.16,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067548768,7.31,147.17,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067549574,7.31,147.19,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067549975,3.3971,147.18,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067550176,3.3971,147.18,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067550779,7.31,147.18,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067551079,7.31,147.16,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067551972,3.3973,147.17,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067554780,3.3973,147.17,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727067557488,7.31,147.17,147.12,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1727067558486,3.3976,147.16,147.12,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1727067560074,3.3977,147.15,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067560281,7.31,147.16,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067561190,3.3977,147.15,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067563392,3.3979,147.14,147.12,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727067564089,7.31,147.13,147.08,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1727067564297,7.31,147.12,147.02,56.06923665]
["bitfinex-derivatives","SOLF0:USTF0",1727067564587,2.6794,147.19,147.07,5.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1727067564588,17.81470741,147.11,147.07,5.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1727067564788,14.41600741,147.1,147.07,5.31542595]
["bitfinex-derivatives","SOLF0:USTF0",1727067565093,14.41600741,147.09,147.01,74.95798059]
["bitfinex-derivatives","SOLF0:USTF0",1727067565388,14.41600741,147.08,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067569693,17.81530741,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067569898,14.41600741,147.07,147.02,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1727067570100,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067570299,12.98579887,147.07,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067570902,12.98579887,147.07,147.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727067571194,3.3993,147.08,147.06,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1727067571497,3.3993,147.08,147.07,18.83266217]
["bitfinex-derivatives","SOLF0:USTF0",1727067573600,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067573792,3.3993,147.08,147.07,18.83537958]
["bitfinex-derivatives","SOLF0:USTF0",1727067575299,3.3993,147.08,147.07,18.83542069]
["bitfinex-derivatives","SOLF0:USTF0",1727067576993,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067577194,3.3993,147.08,147.07,18.83448112]
["bitfinex-derivatives","SOLF0:USTF0",1727067577605,3.3993,147.08,147.07,18.83288707]
["bitfinex-derivatives","SOLF0:USTF0",1727067580503,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067581006,3.3993,147.08,147.07,18.82810585]
["bitfinex-derivatives","SOLF0:USTF0",1727067587108,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067587410,3.3993,147.08,147.07,18.82216295]
["bitfinex-derivatives","SOLF0:USTF0",1727067587713,3.3993,147.08,147.07,18.82163416]
["bitfinex-derivatives","SOLF0:USTF0",1727067587902,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067588104,3.3993,147.08,147.07,18.82163416]
["bitfinex-derivatives","SOLF0:USTF0",1727067590108,3.399,147.1,147.07,26.13163416]
["bitfinex-derivatives","SOLF0:USTF0",1727067590314,7.31,147.13,147.08,14.54909006]
["bitfinex-derivatives","SOLF0:USTF0",1727067590502,7.31,147.13,147.09,7.23909006]
["bitfinex-derivatives","SOLF0:USTF0",1727067590702,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067591103,3.3988,147.11,147.09,7.2385786]
["bitfinex-derivatives","SOLF0:USTF0",1727067591306,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067591506,3.3988,147.11,147.09,7.23867887]
["bitfinex-derivatives","SOLF0:USTF0",1727067591714,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067591909,3.3988,147.11,147.09,7.23868025]
["bitfinex-derivatives","SOLF0:USTF0",1727067592104,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067592308,3.3988,147.11,147.09,7.23864768]
["bitfinex-derivatives","SOLF0:USTF0",1727067592612,3.3988,147.11,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727067592813,3.3988,147.11,147.09,7.23863946]
["bitfinex-derivatives","SOLF0:USTF0",1727067593013,3.3988,147.11,147.1,7.23863946]
["bitfinex-derivatives","SOLF0:USTF0",1727067593203,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067593404,3.3988,147.11,147.09,7.23882446]
["bitfinex-derivatives","SOLF0:USTF0",1727067593610,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067593811,3.3988,147.11,147.09,7.23881941]
["bitfinex-derivatives","SOLF0:USTF0",1727067594012,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067594206,3.3988,147.11,147.09,7.23878103]
["bitfinex-derivatives","SOLF0:USTF0",1727067594412,3.3988,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067594615,3.3988,147.11,147.09,7.23890615]
["bitfinex-derivatives","SOLF0:USTF0",1727067594815,3.3988,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067595013,3.3988,147.11,147.09,7.23900819]
["bitfinex-derivatives","SOLF0:USTF0",1727067595215,3.3988,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067595417,3.3988,147.11,147.09,7.23910661]
["bitfinex-derivatives","SOLF0:USTF0",1727067595721,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067595914,3.3988,147.11,147.09,7.2390385]
["bitfinex-derivatives","SOLF0:USTF0",1727067596112,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067596313,3.3988,147.11,147.09,7.23919851]
["bitfinex-derivatives","SOLF0:USTF0",1727067596516,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067596712,3.3988,147.11,147.09,7.23921314]
["bitfinex-derivatives","SOLF0:USTF0",1727067596918,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067597118,3.3988,147.11,147.09,7.23923726]
["bitfinex-derivatives","SOLF0:USTF0",1727067597317,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067597518,3.3988,147.11,147.09,7.23940383]
["bitfinex-derivatives","SOLF0:USTF0",1727067597817,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067598319,3.3988,147.11,147.09,7.23937695]
["bitfinex-derivatives","SOLF0:USTF0",1727067598531,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067598728,3.3988,147.11,147.09,7.23946619]
["bitfinex-derivatives","SOLF0:USTF0",1727067598926,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067599128,3.3988,147.11,147.09,7.23949307]
["bitfinex-derivatives","SOLF0:USTF0",1727067599330,3.3988,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067599528,3.3988,147.11,147.09,7.23957691]
["bitfinex-derivatives","SOLF0:USTF0",1727067599729,3.3988,147.11,147.07,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1727067599930,3.3988,147.11,147.08,18.82287452]
["bitfinex-derivatives","SOLF0:USTF0",1727067600133,3.3988,147.11,147.09,7.23956712]
["bitfinex-derivatives","SOLF0:USTF0",1727067600429,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067600631,3.3988,147.1,147.08,18.82260939]
["bitfinex-derivatives","SOLF0:USTF0",1727067600838,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067601031,3.3988,147.1,147.09,7.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1727067601223,3.3988,147.1,147.08,7.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1727067601427,3.3988,147.1,147.09,7.23949332]
["bitfinex-derivatives","SOLF0:USTF0",1727067602532,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067602732,3.3988,147.1,147.08,7.15254502]
["bitfinex-derivatives","SOLF0:USTF0",1727067603031,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067603234,3.3988,147.1,147.08,7.15251814]
["bitfinex-derivatives","SOLF0:USTF0",1727067603539,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067604333,1.3109,147.18,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067604535,2.6794,147.19,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067604831,8.6677,147.19,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067605032,8.6677,147.19,147.04,3.34637099]
["bitfinex-derivatives","SOLF0:USTF0",1727067605033,7.31,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067605237,3.3979,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727067605433,7.31,147.16,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067606134,7.31,147.16,147.11,14.08303679]
["bitfinex-derivatives","SOLF0:USTF0",1727067606440,7.31,147.16,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067607328,10.7076,147.16,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727067608539,10.7076,147.16,147.12,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727067608737,3.3977,147.15,147.12,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727067609339,7.31,147.18,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067609540,1.3577,147.19,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067609541,7.31,147.17,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067609845,3.3977,147.16,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067610442,10.7073,147.17,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727067610643,3.3973,147.17,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727067610945,3.3973,147.17,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067611240,7.31,147.18,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067611540,7.31,147.17,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067611846,7.31,147.17,147.07,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727067611847,7.31,147.14,147.07,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727067612041,1.3577,147.19,147.08,17.60615537]
["bitfinex-derivatives","SOLF0:USTF0",1727067612042,7.31,147.13,147.08,17.60615537]
["bitfinex-derivatives","SOLF0:USTF0",1727067612243,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067612544,7.31,147.13,147.09,6.77199798]
["bitfinex-derivatives","SOLF0:USTF0",1727067612744,7.31,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067612936,7.31,147.13,147.09,6.77184024]
["bitfinex-derivatives","SOLF0:USTF0",1727067613136,3.3985,147.12,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727067618049,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727067621043,3.398,147.14,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727067621247,1.3577,147.19,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067621440,7.31,147.15,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067621649,3.398,147.14,147.11,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727067621850,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067622550,7.31,147.14,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067622551,3.3981,147.13,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067625058,3.3978,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727067625352,7.31,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727067625944,10.7078,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727067626555,7.31,147.15,147.12,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727067626754,1.3577,147.19,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067626755,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067627749,10.708,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727067628154,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727067635255,7.31,147.13,147.07,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727067635553,7.31,147.13,147.08,24.92786879]
["bitfinex-derivatives","SOLF0:USTF0",1727067635757,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067635945,3.3984,147.12,147.1,6.77610338]
["bitfinex-derivatives","SOLF0:USTF0",1727067636145,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067636350,3.3984,147.12,147.1,6.7763711]
["bitfinex-derivatives","SOLF0:USTF0",1727067636660,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067636856,3.3984,147.12,147.1,6.7763711]
["bitfinex-derivatives","SOLF0:USTF0",1727067637156,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067637350,3.3984,147.12,147.1,6.77629902]
["bitfinex-derivatives","SOLF0:USTF0",1727067637653,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067637858,3.3984,147.12,147.1,6.77642638]
["bitfinex-derivatives","SOLF0:USTF0",1727067638152,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067638359,3.3984,147.12,147.1,6.77655243]
["bitfinex-derivatives","SOLF0:USTF0",1727067638550,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067638750,3.3984,147.12,147.1,6.77655243]
["bitfinex-derivatives","SOLF0:USTF0",1727067638951,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067639160,3.3984,147.12,147.1,6.77655243]
["bitfinex-derivatives","SOLF0:USTF0",1727067639352,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067639556,3.3984,147.12,147.1,6.77666739]
["bitfinex-derivatives","SOLF0:USTF0",1727067639753,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067640052,3.3984,147.12,147.1,6.77665452]
["bitfinex-derivatives","SOLF0:USTF0",1727067640251,3.3984,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067640453,3.3987,147.11,147.1,6.77683937]
["bitfinex-derivatives","SOLF0:USTF0",1727067641554,3.3983,147.13,147.1,14.08683937]
["bitfinex-derivatives","SOLF0:USTF0",1727067641862,1.3644,147.17,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067642159,3.398,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067642764,3.398,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727067642961,3.398,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067643451,3.398,147.14,147.11,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727067644659,1.3577,147.19,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067644955,6.7891,147.29,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067645161,7.31,147.21,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067645961,3.41051162,147.24,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067646161,7.31,147.2,147.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067646858,7.31,147.19,147.07,229.1095]
["bitfinex-derivatives","SOLF0:USTF0",1727067647062,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067647262,7.31,147.19,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067647464,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727067648659,3.3971,147.18,147.14,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727067649868,3.3973,147.17,147.14,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1727067650964,3.3971,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727067651565,1.312,147.22,147.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067651765,1.312,147.22,147.13,3.32042392]
["bitfinex-derivatives","SOLF0:USTF0",1727067651766,1.312,147.22,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067652068,7.31,147.21,147.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067652265,7.31,147.21,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727067652464,7.31,147.21,147.16,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727067652861,3.3967,147.19,147.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067653058,7.31,147.18,147.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727067653665,3.3974,147.17,147.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727067654169,7.31,147.18,147.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727067654468,3.3973,147.17,147.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727067655070,3.3975,147.16,147.14,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727067655463,7.31,147.17,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067655972,7.31,147.15,147.11,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727067656359,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067656565,7.31,147.15,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067657069,3.3981,147.14,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067657573,3.3982,147.13,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067659968,3.3984,147.12,147.09,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1727067660171,3.3984,147.12,147.09,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727067660574,3.3984,147.12,147.09,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727067660875,3.3984,147.12,147.09,13.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727067661075,3.3986,147.11,147.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067661275,7.31,147.12,147.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067662074,3.3987,147.11,147.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067663369,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727067663674,3.3982,147.13,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067664171,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067665578,7.31,147.15,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067666078,3.3981,147.14,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067668078,7.31,147.15,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067668573,3.3983,147.13,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067668775,3.3983,147.13,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727067670772,7.31,147.13,147.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727067670970,7.31,147.12,147.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067671776,3.3987,147.11,147.09,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727067676572,3.3984,147.12,147.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727067676877,8.7556,147.15,147.09,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1727067677479,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727067677671,7.31,147.15,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067678072,3.3982,147.13,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067678978,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727067683979,3.3984,147.12,147.09,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727067684180,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067685184,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067687183,10.7082,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727067687382,7.31,147.15,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727067687989,3.3985,147.12,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067688484,3.3987,147.11,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067688791,3.3987,147.11,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067693693,3.3985,147.12,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067696690,7.31,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067696889,3.3987,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067698596,1.437,147.19,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067698794,7.31,147.16,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067698994,7.31,147.18,147.13,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1727067699300,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067700493,3.3977,147.15,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067700788,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067701298,3.3983,147.13,147.1,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1727067701498,3.3983,147.13,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067701698,7.31,147.13,147.09,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727067701899,10.7085,147.12,147.09,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727067702697,10.7085,147.12,147.09,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727067704103,3.3985,147.12,147.09,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727067704304,7.31,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727067704604,7.31,147.13,147.09,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727067705800,3.3984,147.12,147.09,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727067712110,7.31,147.12,147.09,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1727067712316,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067712909,3.3987,147.11,147.08,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1727067716914,10.7085,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727067717113,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067718821,3.3986,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067719724,3.32800707,147.16,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067719924,7.31,147.14,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067720815,3.3985,147.12,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067723928,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727067724221,7.31,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067724527,7.31,147.13,147.07,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727067724718,7.31,147.12,147.08,17.64135207]
["bitfinex-derivatives","SOLF0:USTF0",1727067724916,7.31,147.12,147.09,6.78513541]
["bitfinex-derivatives","SOLF0:USTF0",1727067725116,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067725520,7.31,147.12,147.09,6.78594638]
["bitfinex-derivatives","SOLF0:USTF0",1727067725718,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067725924,3.3988,147.11,147.09,6.78605848]
["bitfinex-derivatives","SOLF0:USTF0",1727067726226,3.3988,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067726525,3.3988,147.11,147.09,6.78612009]
["bitfinex-derivatives","SOLF0:USTF0",1727067726722,3.3988,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067727026,3.3988,147.11,147.09,6.78668264]
["bitfinex-derivatives","SOLF0:USTF0",1727067727229,3.3986,147.12,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067728922,3.32902611,147.15,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067729223,7.31,147.15,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067729424,10.71995647,147.15,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067729625,3.3981,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067729824,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067730025,7.31,147.14,147.11,6.78736182]
["bitfinex-derivatives","SOLF0:USTF0",1727067730220,3.3983,147.13,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067730823,3.3983,147.13,147.1,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1727067731125,7.31,147.14,147.11,6.78736527]
["bitfinex-derivatives","SOLF0:USTF0",1727067731321,7.31,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067731625,10.708,147.14,147.11,6.78731758]
["bitfinex-derivatives","SOLF0:USTF0",1727067731921,10.708,147.14,147.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067732127,3.398,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067732826,3.398,147.14,147.11,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727067733025,3.398,147.14,147.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067733816,7.31,147.13,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067734031,7.31,147.13,147.1,6.78682591]
["bitfinex-derivatives","SOLF0:USTF0",1727067734235,7.31,147.13,147.11,6.78682591]
["bitfinex-derivatives","SOLF0:USTF0",1727067734422,10.7083,147.13,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067734621,10.7083,147.13,147.1,6.78715888]
["bitfinex-derivatives","SOLF0:USTF0",1727067734934,10.7083,147.13,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067735324,10.7083,147.13,147.1,6.78722069]
["bitfinex-derivatives","SOLF0:USTF0",1727067735523,10.7083,147.13,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067735724,10.7083,147.13,147.1,6.78726973]
["bitfinex-derivatives","SOLF0:USTF0",1727067735926,10.7083,147.13,147.11,6.78726973]
["bitfinex-derivatives","SOLF0:USTF0",1727067736128,10.7083,147.13,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067736426,3.3986,147.11,147.1,6.7872824]
["bitfinex-derivatives","SOLF0:USTF0",1727067736628,7.31,147.11,147.07,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727067736825,7.31,147.11,147.08,6.78787089]
["bitfinex-derivatives","SOLF0:USTF0",1727067737026,3.3988,147.1,147.09,6.78787089]
["bitfinex-derivatives","SOLF0:USTF0",1727067737923,3.3988,147.1,147.07,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727067738326,3.3988,147.1,147.08,17.64867692]
["bitfinex-derivatives","SOLF0:USTF0",1727067738529,3.3988,147.1,147.07,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727067738530,3.3988,147.1,147.09,6.78795266]
["bitfinex-derivatives","SOLF0:USTF0",1727067739928,3.3988,147.1,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067740130,3.3988,147.1,147.09,6.78801331]
["bitfinex-derivatives","SOLF0:USTF0",1727067740929,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067741129,3.3988,147.1,147.08,6.78793495]
["bitfinex-derivatives","SOLF0:USTF0",1727067741325,3.3988,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067741526,3.3988,147.1,147.08,6.78787063]
["bitfinex-derivatives","SOLF0:USTF0",1727067741730,3.3988,147.1,147.09,6.78787063]
["bitfinex-derivatives","SOLF0:USTF0",1727067742032,3.3988,147.1,147.09,6.78782646]
["bitfinex-derivatives","SOLF0:USTF0",1727067743329,3.3988,147.1,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067743628,3.3988,147.1,147.08,6.78760762]
["bitfinex-derivatives","SOLF0:USTF0",1727067743928,3.3988,147.1,147.09,6.78760762]
["bitfinex-derivatives","SOLF0:USTF0",1727067744236,3.3988,147.1,147.09,6.78761743]
["bitfinex-derivatives","SOLF0:USTF0",1727067745139,3.3988,147.1,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067745733,3.3988,147.1,147.08,6.78745976]
["bitfinex-derivatives","SOLF0:USTF0",1727067745930,3.3988,147.1,147.09,6.78745976]
["bitfinex-derivatives","SOLF0:USTF0",1727067746533,3.3987,147.11,147.09,6.78745976]
["bitfinex-derivatives","SOLF0:USTF0",1727067746735,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067746925,3.3987,147.11,147.09,6.78745457]
["bitfinex-derivatives","SOLF0:USTF0",1727067747129,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067747329,3.3987,147.11,147.09,6.78746097]
["bitfinex-derivatives","SOLF0:USTF0",1727067747529,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067747730,3.3987,147.11,147.09,6.78746577]
["bitfinex-derivatives","SOLF0:USTF0",1727067747927,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067748134,3.3987,147.11,147.09,6.78746577]
["bitfinex-derivatives","SOLF0:USTF0",1727067748435,3.3987,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067749839,7.31,147.1,147.02,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727067750040,1.4079,147.14,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067750041,7.31,147.09,147.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067750538,7.31,147.1,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067750733,7.31,147.11,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067751436,3.399,147.1,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067751637,7.31,147.11,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067752036,7.31,147.11,147.08,6.78780117]
["bitfinex-derivatives","SOLF0:USTF0",1727067752232,3.3989,147.1,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067752437,3.3989,147.1,147.08,6.7874862]
["bitfinex-derivatives","SOLF0:USTF0",1727067752637,3.3989,147.1,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067752638,7.31,147.11,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067752836,7.31,147.11,147.08,6.78749373]
["bitfinex-derivatives","SOLF0:USTF0",1727067753039,3.3989,147.1,147.07,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1727067753237,71.10972767,147.15,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067753542,7.31,147.18,147.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067753741,7.31,147.18,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067754141,3.3973,147.17,147.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067756948,3.3973,147.17,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727067757151,3.3973,147.17,147.14,6.77971646]
["bitfinex-derivatives","SOLF0:USTF0",1727067757346,3.3973,147.17,147.13,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727067758446,3.3973,147.17,147.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727067758447,7.31,147.17,147.12,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1727067758644,7.31,147.17,147.13,6.77678842]
["bitfinex-derivatives","SOLF0:USTF0",1727067758846,7.31,147.17,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067759247,3.3978,147.15,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067760353,3.3979,147.14,147.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067762052,3.3983,147.13,147.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727067762248,3.3983,147.13,147.11,8.6299]
["bitfinex-derivatives","SOLF0:USTF0",1727067766547,3.3983,147.13,147.11,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1727067766746,7.31,147.14,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067767349,3.3984,147.12,147.09,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727067768446,3.3988,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727067768660,3.3988,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067769749,3.3988,147.11,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727067771758,3.3988,147.11,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067771759,3.3988,147.11,147.08,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1727067771948,3.3991,147.09,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067772151,7.31,147.12,147.08,14.0872226]
["bitfinex-derivatives","SOLF0:USTF0",1727067772354,7.31,147.12,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067773156,3.3986,147.11,147.08,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1727067779665,3.3989,147.1,147.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727067779866,3.3989,147.1,147.08,6.77723243]
["bitfinex-derivatives","SOLF0:USTF0",1727067780161,3.3989,147.1,147.07,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727067780459,3.3989,147.1,147.08,6.77714262]
["bitfinex-derivatives","SOLF0:USTF0",1727067780662,3.3989,147.1,147.07,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727067780865,3.3989,147.1,147.08,6.77717379]
["bitfinex-derivatives","SOLF0:USTF0",1727067781162,3.3989,147.1,147.07,13.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727067781570,3.3989,147.1,147.08,14.0870815]
["bitfinex-derivatives","SOLF0:USTF0",1727067781862,3.3989,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067783465,3.3989,147.1,147.07,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727067783761,3.3989,147.1,147.08,14.08753978]
["bitfinex-derivatives","SOLF0:USTF0",1727067783962,3.3989,147.1,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067785361,3.3991,147.09,147.07,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1727067785866,3.399,147.1,147.08,6.77782887]
["bitfinex-derivatives","SOLF0:USTF0",1727067786060,3.399,147.1,147.07,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1727067786362,3.399,147.1,147.08,6.77782325]
["bitfinex-derivatives","SOLF0:USTF0",1727067786669,3.399,147.1,147.07,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1727067786859,3.399,147.1,147.08,6.77789723]
["bitfinex-derivatives","SOLF0:USTF0",1727067787063,3.399,147.1,147.07,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1727067787365,3.399,147.1,147.08,6.77800693]
["bitfinex-derivatives","SOLF0:USTF0",1727067787660,3.3993,147.08,147.07,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727067787867,3.3993,147.08,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067788067,3.3993,147.08,147.06,17.62286249]
["bitfinex-derivatives","SOLF0:USTF0",1727067788365,3.3993,147.08,147.07,6.77802403]
["bitfinex-derivatives","SOLF0:USTF0",1727067790472,3.3993,147.08,147.07,6.77830885]
["bitfinex-derivatives","SOLF0:USTF0",1727067791170,3.3993,147.08,147.05,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727067791471,3.3993,147.08,147.07,6.77818676]
["bitfinex-derivatives","SOLF0:USTF0",1727067794564,3.3993,147.08,147.04,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727067794869,3.3993,147.08,147.05,17.62152753]
["bitfinex-derivatives","SOLF0:USTF0",1727067795060,3.3993,147.08,147.06,17.62152753]
["bitfinex-derivatives","SOLF0:USTF0",1727067795260,3.3993,147.08,147.06,6.77752714]
["bitfinex-derivatives","SOLF0:USTF0",1727067795469,3.3993,147.08,147.07,6.77752714]
["bitfinex-derivatives","SOLF0:USTF0",1727067796163,3.3993,147.08,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067796370,3.3995,147.07,147.06,6.77727192]
["bitfinex-derivatives","SOLF0:USTF0",1727067796560,10.7095,147.07,147.06,6.77727192]
["bitfinex-derivatives","SOLF0:USTF0",1727067797669,3.4,147.05,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067798069,3.4,147.05,147.03,24.92930306]
["bitfinex-derivatives","SOLF0:USTF0",1727067798365,3.4,147.05,147.04,17.61930306]
["bitfinex-derivatives","SOLF0:USTF0",1727067798868,3.3998,147.06,147.04,17.61930306]
["bitfinex-derivatives","SOLF0:USTF0",1727067799068,3.3998,147.06,147.05,6.77665502]
["bitfinex-derivatives","SOLF0:USTF0",1727067800368,3.3998,147.06,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067800571,3.3998,147.06,147.04,6.77577254]
["bitfinex-derivatives","SOLF0:USTF0",1727067800870,3.4001,147.05,147.02,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727067801066,3.4001,147.05,147.03,6.77587464]
["bitfinex-derivatives","SOLF0:USTF0",1727067801262,3.4001,147.05,147.04,6.77587464]
["bitfinex-derivatives","SOLF0:USTF0",1727067801463,7.31,147.05,146.98,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727067801672,7.31,147.02,146.99,17.61521437]
["bitfinex-derivatives","SOLF0:USTF0",1727067801873,7.31,147.02,147.0,17.61521437]
["bitfinex-derivatives","SOLF0:USTF0",1727067802167,7.31,147.02,146.97,88.785613]
["bitfinex-derivatives","SOLF0:USTF0",1727067802168,7.31,147.01,146.97,81.475613]
["bitfinex-derivatives","SOLF0:USTF0",1727067802568,7.31,147.01,146.98,6.77273292]
["bitfinex-derivatives","SOLF0:USTF0",1727067802765,7.31,147.01,146.99,6.77273292]
["bitfinex-derivatives","SOLF0:USTF0",1727067802966,7.31,147.01,146.97,81.475613]
["bitfinex-derivatives","SOLF0:USTF0",1727067803173,3.4013,147.0,146.98,6.77290807]
["bitfinex-derivatives","SOLF0:USTF0",1727067803377,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727067803568,3.4013,147.0,146.98,6.67514034]
["bitfinex-derivatives","SOLF0:USTF0",1727067803776,3.4013,147.0,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067803777,7.31,147.0,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067804069,7.31,147.0,146.96,17.35580184]
["bitfinex-derivatives","SOLF0:USTF0",1727067804365,69.72769309,147.05,146.95,10.67593672]
["bitfinex-derivatives","SOLF0:USTF0",1727067804366,10.7117,146.98,146.95,10.67593672]
["bitfinex-derivatives","SOLF0:USTF0",1727067804572,10.7117,146.98,146.94,10.67593672]
["bitfinex-derivatives","SOLF0:USTF0",1727067804771,10.7117,146.98,146.95,6.67272095]
["bitfinex-derivatives","SOLF0:USTF0",1727067805074,10.7117,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067805278,10.7117,146.98,146.95,6.67280915]
["bitfinex-derivatives","SOLF0:USTF0",1727067805469,10.7117,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067806483,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067810681,10.7119,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067813879,7.31,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727067814079,7.31,146.97,146.93,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727067814586,10.7119,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067815983,3.4024,146.95,146.87,6.64003724]
["bitfinex-derivatives","SOLF0:USTF0",1727067816283,3.4024,146.95,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067816682,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727067817077,3.4024,146.95,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067818690,3.4024,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727067819186,7.31,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067819187,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067820688,3.4023,146.95,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067822889,3.4022,146.96,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067823088,69.72769309,147.05,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067823492,10.7115,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727067824090,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727067827602,1.0,147.04,146.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067827790,1.0,147.04,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067828098,1.0,147.04,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727067828793,11.7104,147.04,147.0,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1727067830303,11.7104,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727067830606,10.7105,147.03,146.99,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727067830899,7.31,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727067831300,10.7105,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727067832493,10.7107,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727067833802,10.7107,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727067834900,3.4009,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727067835500,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727067836996,7.31,147.01,146.96,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727067837201,3.4014,146.99,146.96,13.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727067838007,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727067840012,7.31,146.99,146.96,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727067840214,1.0,147.04,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067840215,7.31,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067841913,10.7118,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067842115,7.31,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067842813,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067843713,10.7123,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727067845916,7.31,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727067848714,3.4021,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727067848908,10.7121,146.96,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067849308,10.7123,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727067859129,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067859325,7.31,146.97,146.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067859722,1.314,146.99,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067859925,7.31,146.99,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067860430,10.7116,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727067861729,10.7116,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727067862119,7.31,146.97,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067862321,10.712,146.97,146.94,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727067862724,10.712,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067862927,3.4021,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067864136,10.7119,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067865533,2.6704,147.03,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067865832,7.31,147.0,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067866238,10.7114,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727067866429,7.31,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727067866730,7.31,146.99,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727067866731,3.4016,146.98,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727067867830,3.4016,146.98,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067868134,7.31,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067868735,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067868937,3.4021,146.96,146.94,6.67525773]
["bitfinex-derivatives","SOLF0:USTF0",1727067869138,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067869335,3.4021,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727067869633,10.7123,146.95,146.94,6.67956104]
["bitfinex-derivatives","SOLF0:USTF0",1727067869831,10.7123,146.95,146.92,10.68789024]
["bitfinex-derivatives","SOLF0:USTF0",1727067870037,10.7123,146.95,146.93,6.6799314]
["bitfinex-derivatives","SOLF0:USTF0",1727067870238,10.7123,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067870543,10.7123,146.95,146.93,6.68355352]
["bitfinex-derivatives","SOLF0:USTF0",1727067870838,10.7123,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067871037,10.7123,146.95,146.93,6.68366377]
["bitfinex-derivatives","SOLF0:USTF0",1727067871340,10.7123,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067871539,10.7123,146.95,146.93,6.68476457]
["bitfinex-derivatives","SOLF0:USTF0",1727067871738,10.7123,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067871939,10.7123,146.95,146.93,6.68477417]
["bitfinex-derivatives","SOLF0:USTF0",1727067872136,10.7123,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067872330,10.7123,146.95,146.93,6.68551984]
["bitfinex-derivatives","SOLF0:USTF0",1727067872538,3.4026,146.94,146.91,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727067872743,7.31,146.92,146.89,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727067872938,7.31,146.92,146.89,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727067873234,10.713,146.92,146.9,17.38349016]
["bitfinex-derivatives","SOLF0:USTF0",1727067873540,7.31,146.94,146.91,6.68595418]
["bitfinex-derivatives","SOLF0:USTF0",1727067873740,3.4028,146.93,146.92,6.68595418]
["bitfinex-derivatives","SOLF0:USTF0",1727067874543,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067874733,3.403,146.92,146.89,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727067875135,3.403,146.92,146.9,10.69736225]
["bitfinex-derivatives","SOLF0:USTF0",1727067875437,3.403,146.92,146.9,17.38321365]
["bitfinex-derivatives","SOLF0:USTF0",1727067876342,3.4029,146.93,146.9,17.38321365]
["bitfinex-derivatives","SOLF0:USTF0",1727067876531,3.4029,146.93,146.89,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727067878145,3.403,146.92,146.89,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727067880348,3.403,146.92,146.9,17.3783524]
["bitfinex-derivatives","SOLF0:USTF0",1727067880537,3.403,146.92,146.89,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727067880742,3.403,146.92,146.91,6.68377757]
["bitfinex-derivatives","SOLF0:USTF0",1727067881547,3.403,146.92,146.89,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727067881753,3.403,146.92,146.91,6.68354048]
["bitfinex-derivatives","SOLF0:USTF0",1727067882146,10.713,146.92,146.91,6.68354048]
["bitfinex-derivatives","SOLF0:USTF0",1727067882442,3.4033,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727067882644,3.4033,146.91,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067882645,7.31,146.93,146.89,13.99439642]
["bitfinex-derivatives","SOLF0:USTF0",1727067882849,7.31,146.93,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067883661,3.4031,146.92,146.89,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727067884244,3.4028,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067884445,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067884648,7.31,146.96,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067885049,1.3194,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067885246,8.6294,146.97,146.88,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727067885449,8.6294,146.97,146.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067885646,3.4025,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727067887452,10.7121,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067887756,7.31,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067888749,3.4023,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067890149,3.4023,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067890356,10.7123,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067892354,3.4023,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067894655,1.3194,146.97,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727067894852,8.6294,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067895259,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067896455,3.4023,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067898561,7.31,146.96,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067898954,3.4026,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727067899952,7.31,146.96,146.88,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727067899953,3.4024,146.95,146.92,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727067905568,7.31,146.95,146.88,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727067905773,7.31,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067906276,7.31,146.94,146.91,6.68537489]
["bitfinex-derivatives","SOLF0:USTF0",1727067906467,7.31,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067906668,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067906868,3.4029,146.93,146.91,6.68644902]
["bitfinex-derivatives","SOLF0:USTF0",1727067907068,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067907367,3.4029,146.93,146.91,6.68644914]
["bitfinex-derivatives","SOLF0:USTF0",1727067907568,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067907767,3.4029,146.93,146.91,6.68751755]
["bitfinex-derivatives","SOLF0:USTF0",1727067907970,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067908172,3.4029,146.93,146.91,6.68760995]
["bitfinex-derivatives","SOLF0:USTF0",1727067908367,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067908573,3.4029,146.93,146.91,6.68888815]
["bitfinex-derivatives","SOLF0:USTF0",1727067908771,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727067908971,3.4029,146.93,146.91,6.68889057]
["bitfinex-derivatives","SOLF0:USTF0",1727067909165,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067909971,3.4029,146.93,146.91,6.68891939]
["bitfinex-derivatives","SOLF0:USTF0",1727067910172,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067910373,3.4029,146.93,146.91,6.68894045]
["bitfinex-derivatives","SOLF0:USTF0",1727067910674,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067910872,3.4029,146.93,146.91,6.68914967]
["bitfinex-derivatives","SOLF0:USTF0",1727067911064,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067911269,3.4029,146.93,146.91,6.68933389]
["bitfinex-derivatives","SOLF0:USTF0",1727067911468,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067911664,3.4029,146.93,146.91,6.68933936]
["bitfinex-derivatives","SOLF0:USTF0",1727067911873,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067912074,3.4029,146.93,146.91,6.68936629]
["bitfinex-derivatives","SOLF0:USTF0",1727067912379,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067912773,3.4029,146.93,146.91,6.68953712]
["bitfinex-derivatives","SOLF0:USTF0",1727067913075,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067913277,3.4029,146.93,146.91,6.68954225]
["bitfinex-derivatives","SOLF0:USTF0",1727067913476,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067913674,3.4029,146.93,146.91,6.68942572]
["bitfinex-derivatives","SOLF0:USTF0",1727067913870,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067914075,3.4029,146.93,146.91,6.68942572]
["bitfinex-derivatives","SOLF0:USTF0",1727067914372,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067914677,3.4029,146.93,146.91,6.68935644]
["bitfinex-derivatives","SOLF0:USTF0",1727067914879,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067915176,3.4029,146.93,146.91,6.68935644]
["bitfinex-derivatives","SOLF0:USTF0",1727067915376,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067915775,3.4029,146.93,146.91,6.6892682]
["bitfinex-derivatives","SOLF0:USTF0",1727067916079,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067916281,3.4029,146.93,146.91,6.68919005]
["bitfinex-derivatives","SOLF0:USTF0",1727067916480,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067916682,3.4029,146.93,146.91,6.68916733]
["bitfinex-derivatives","SOLF0:USTF0",1727067916881,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067917077,3.4029,146.93,146.91,6.68916733]
["bitfinex-derivatives","SOLF0:USTF0",1727067917275,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067917476,3.4029,146.93,146.91,6.68907318]
["bitfinex-derivatives","SOLF0:USTF0",1727067917776,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067917971,3.4029,146.93,146.91,6.68907397]
["bitfinex-derivatives","SOLF0:USTF0",1727067918280,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067918479,3.4029,146.93,146.91,6.68899072]
["bitfinex-derivatives","SOLF0:USTF0",1727067918680,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067918883,3.4029,146.93,146.91,6.6889906]
["bitfinex-derivatives","SOLF0:USTF0",1727067919085,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067919285,3.4029,146.93,146.91,6.68888581]
["bitfinex-derivatives","SOLF0:USTF0",1727067919580,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067919784,3.4029,146.93,146.91,6.68893148]
["bitfinex-derivatives","SOLF0:USTF0",1727067920084,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067920273,3.4029,146.93,146.91,6.68877264]
["bitfinex-derivatives","SOLF0:USTF0",1727067920479,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067920686,3.4029,146.93,146.91,6.68884198]
["bitfinex-derivatives","SOLF0:USTF0",1727067920985,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067921283,3.4029,146.93,146.91,6.68875724]
["bitfinex-derivatives","SOLF0:USTF0",1727067921483,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067921686,3.4029,146.93,146.91,6.68882317]
["bitfinex-derivatives","SOLF0:USTF0",1727067921884,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067923879,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727067924081,3.4026,146.94,146.91,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727067928288,10.7124,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067928588,3.4024,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727067929895,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727067930088,7.31,146.98,146.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067930480,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067930884,3.4021,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727067931084,7.31,146.97,146.93,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1727067931284,7.31,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067932082,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067938889,3.4023,146.95,146.92,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1727067940394,3.4023,146.95,146.93,6.69855592]
["bitfinex-derivatives","SOLF0:USTF0",1727067940588,3.4025,146.94,146.93,6.69855592]
["bitfinex-derivatives","SOLF0:USTF0",1727067940794,3.4025,146.94,146.93,6.69927734]
["bitfinex-derivatives","SOLF0:USTF0",1727067941292,3.4025,146.94,146.91,12.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727067941493,3.4025,146.94,146.92,17.42067814]
["bitfinex-derivatives","SOLF0:USTF0",1727067941795,3.4025,146.94,146.93,6.70026082]
["bitfinex-derivatives","SOLF0:USTF0",1727067941993,3.4025,146.94,146.91,12.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727067941994,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067942199,3.4029,146.93,146.91,17.42138502]
["bitfinex-derivatives","SOLF0:USTF0",1727067942398,3.4029,146.93,146.92,6.7005327]
["bitfinex-derivatives","SOLF0:USTF0",1727067943288,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067943511,3.4029,146.93,146.91,17.42186499]
["bitfinex-derivatives","SOLF0:USTF0",1727067943699,3.4029,146.93,146.92,6.70067783]
["bitfinex-derivatives","SOLF0:USTF0",1727067949607,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067949801,3.4029,146.93,146.91,17.42231902]
["bitfinex-derivatives","SOLF0:USTF0",1727067950000,3.4029,146.93,146.92,6.70090857]
["bitfinex-derivatives","SOLF0:USTF0",1727067950699,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727067950906,3.4029,146.93,146.91,17.42252987]
["bitfinex-derivatives","SOLF0:USTF0",1727067951201,3.4029,146.93,146.92,6.70097346]
["bitfinex-derivatives","SOLF0:USTF0",1727067951408,10.7129,146.93,146.92,6.70097346]
["bitfinex-derivatives","SOLF0:USTF0",1727067951594,3.4034,146.91,146.88,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1727067951899,3.4034,146.91,146.89,17.42381313]
["bitfinex-derivatives","SOLF0:USTF0",1727067952105,3.4034,146.91,146.9,6.70146659]
["bitfinex-derivatives","SOLF0:USTF0",1727067952301,10.7134,146.91,146.9,6.70146659]
["bitfinex-derivatives","SOLF0:USTF0",1727067953107,10.7134,146.91,146.9,6.70132066]
["bitfinex-derivatives","SOLF0:USTF0",1727067953308,10.7134,146.91,146.88,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727067953504,10.7134,146.91,146.89,6.70128992]
["bitfinex-derivatives","SOLF0:USTF0",1727067953702,3.4034,146.91,146.88,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727067953903,3.4034,146.91,146.89,6.7012861]
["bitfinex-derivatives","SOLF0:USTF0",1727067954101,3.4034,146.91,146.9,6.7012861]
["bitfinex-derivatives","SOLF0:USTF0",1727067954301,3.4034,146.91,146.88,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727067954604,3.4034,146.91,146.89,6.70071805]
["bitfinex-derivatives","SOLF0:USTF0",1727067954803,3.4034,146.91,146.88,12.1469]
["bitfinex-derivatives","SOLF0:USTF0",1727067955003,3.4034,146.91,146.89,6.70073015]
["bitfinex-derivatives","SOLF0:USTF0",1727067955203,3.4035,146.9,146.88,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727067955597,3.4035,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727067955799,3.4035,146.9,146.88,6.69920132]
["bitfinex-derivatives","SOLF0:USTF0",1727067956001,3.4035,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727067956206,3.4035,146.9,146.88,6.69921063]
["bitfinex-derivatives","SOLF0:USTF0",1727067956512,3.4035,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727067956709,3.4035,146.9,146.88,6.69798987]
["bitfinex-derivatives","SOLF0:USTF0",1727067956910,3.4035,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727067957210,3.4035,146.9,146.88,6.69798905]
["bitfinex-derivatives","SOLF0:USTF0",1727067957414,3.4035,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727067957607,3.4035,146.9,146.88,6.69681905]
["bitfinex-derivatives","SOLF0:USTF0",1727067957808,3.4033,146.91,146.88,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727067960614,3.4035,146.9,146.88,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727067961109,7.31,146.93,146.88,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727067961508,3.4033,146.91,146.88,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727067961711,3.4033,146.91,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067961912,7.31,146.94,146.89,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727067962107,7.31,146.96,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067962309,89.4809,147.04,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067962310,1.4369,147.03,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067962511,10.66467175,147.0,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067964514,3.4021,146.96,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067966110,3.4021,146.96,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067967320,7.31,146.99,146.94,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727067967721,3.4021,146.96,146.94,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727067968220,3.4021,146.96,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067968822,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727067969012,3.4021,146.96,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067971718,3.4019,146.97,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067971924,2.8105,147.03,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067972122,7.31,147.02,146.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067972313,3.4013,147.0,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067973124,3.4014,146.99,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067973521,7.31,147.02,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067973720,3.4013,147.0,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067974027,1.0,147.04,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067974222,1.0,147.04,146.93,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727067974223,1.0,147.04,147.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067974729,3.3997,147.07,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067974924,8.6374,147.09,146.93,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727067974925,1.3274,147.09,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067975129,7.31,147.1,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067975323,2.6216,147.12,147.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727067975324,7.31,147.11,147.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727067975524,8.6171,147.12,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067976026,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067976436,1.3071,147.12,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067976437,7.31,147.11,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067978026,3.3993,147.08,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067978933,1.3071,147.12,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067979135,77.05746855,147.13,147.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067979426,69.74746855,147.13,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067979621,3.3988,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067980422,3.3988,147.1,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067981034,3.3988,147.11,147.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067981445,77.05746855,147.13,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727067981738,3.3991,147.09,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067982138,3.3993,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067983738,7.31,147.1,147.01,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1727067983940,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067984337,3.3994,147.08,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067984644,3.3994,147.08,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067985440,3.3991,147.09,147.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067985843,3.3991,147.09,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067987846,3.3993,147.08,147.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067988049,7.31,147.1,147.02,78.04933451]
["bitfinex-derivatives","SOLF0:USTF0",1727067988342,7.31,147.1,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067988647,3.3995,147.08,147.05,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727067989343,7.31,147.09,147.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067989749,3.4,147.05,147.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727067990048,1.3274,147.15,147.02,78.04933451]
["bitfinex-derivatives","SOLF0:USTF0",1727067990049,7.31,147.06,147.02,78.04933451]
["bitfinex-derivatives","SOLF0:USTF0",1727067990540,3.4004,147.03,147.02,78.04933451]
["bitfinex-derivatives","SOLF0:USTF0",1727067992443,3.4003,147.04,147.02,78.04933451]
["bitfinex-derivatives","SOLF0:USTF0",1727067993353,3.4004,147.03,147.02,78.04933451]
["bitfinex-derivatives","SOLF0:USTF0",1727067995650,3.4007,147.02,147.0,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727067995852,7.31,147.04,147.0,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727067996554,3.4005,147.03,147.0,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727067997749,3.4007,147.02,147.0,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727068001065,3.4009,147.01,147.0,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727068001363,7.31,147.04,147.0,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1727068001863,7.31,147.05,147.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068002854,3.4007,147.02,147.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068004558,3.4009,147.01,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068004753,7.31,147.03,146.97,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727068004954,2.7462,147.07,146.95,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727068004955,7.31,147.01,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068005164,3.4018,146.98,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068006152,3.4018,146.98,146.95,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727068006567,3.4018,146.98,146.95,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727068007260,3.4019,146.97,146.95,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727068008067,3.4019,146.97,146.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068008763,3.4017,146.98,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727068009168,7.31,147.01,146.95,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727068009861,7.31,147.01,146.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068010463,7.31,147.02,146.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068010663,7.31,147.04,147.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068011864,3.401,147.01,147.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068016678,3.4013,147.0,146.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068020172,7.31,147.01,146.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068020680,7.31,146.99,146.94,85.39545659]
["bitfinex-derivatives","SOLF0:USTF0",1727068021668,4.0607,147.07,146.94,85.39545659]
["bitfinex-derivatives","SOLF0:USTF0",1727068021669,7.31,146.98,146.94,85.39545659]
["bitfinex-derivatives","SOLF0:USTF0",1727068022070,7.31,146.98,146.94,78.08545659]
["bitfinex-derivatives","SOLF0:USTF0",1727068022868,3.4023,146.95,146.92,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727068023072,3.43303389,147.0,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068023073,7.31,146.96,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068024078,3.4031,146.92,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068025082,7.31,146.93,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068025679,7.31,146.93,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068025976,7.31,146.92,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068026183,3.4037,146.89,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068029282,3.404,146.88,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068030483,3.4039,146.89,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068033182,3.4039,146.88,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068036584,3.4038,146.89,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068036783,7.31,146.92,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068037684,3.4036,146.9,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068041488,3.4036,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727068042702,3.4037,146.89,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727068045101,4.0403,146.99,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727068045399,7.49521077,146.99,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068045702,1.0,146.98,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068045898,3.403,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068046306,3.403,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068046502,3.403,146.92,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068048007,3.403,146.92,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068050012,3.4028,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068050218,7.31,146.96,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068050513,7.31,146.97,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068050714,1.0,146.98,146.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068051014,7.31,146.95,146.83,7.99129393]
["bitfinex-derivatives","SOLF0:USTF0",1727068051214,7.31,146.95,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068051215,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068051512,3.4029,146.93,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068053229,3.4029,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068053420,3.4032,146.91,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068053725,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068054428,3.4028,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068054728,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068055323,3.4028,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068056627,3.4031,146.92,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068057427,3.4032,146.91,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068065034,3.4032,146.91,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068067539,3.4035,146.9,146.88,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727068070640,3.4033,146.91,146.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068071835,3.4033,146.91,146.89,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727068073544,3.4028,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068073745,1.0,146.98,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068073937,7.31,146.96,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068074141,1.0,146.98,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068074341,7.31,146.97,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068074840,3.4027,146.94,146.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068076037,3.4027,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727068076241,3.4027,146.94,146.91,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1727068077242,3.4028,146.93,146.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068079050,3.403,146.92,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068079247,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068080454,3.4028,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068080656,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068081356,3.403,146.93,146.9,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1727068081546,7.31,146.94,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068081953,3.403,146.93,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068083545,3.403,146.92,146.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068088057,3.4032,146.91,146.88,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727068088259,7.31,146.93,146.87,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727068088459,7.31,146.93,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068088660,3.4036,146.9,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068089959,3.4037,146.89,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068090160,3.4037,146.89,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068090562,3.4039,146.88,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068090962,10.79358981,146.92,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068092061,3.4037,146.89,146.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068097372,3.4035,146.9,146.87,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1727068097573,3.4035,146.9,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068098975,3.4035,146.9,146.88,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1727068099369,3.4035,146.9,146.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068106179,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727068106375,3.4035,146.9,146.87,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1727068109280,3.4037,146.89,146.88,6.69472503]
["bitfinex-derivatives","SOLF0:USTF0",1727068109585,3.4037,146.89,146.86,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727068109787,3.4037,146.89,146.87,6.69507653]
["bitfinex-derivatives","SOLF0:USTF0",1727068109984,3.4037,146.89,146.86,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727068110186,3.4037,146.89,146.87,6.69509096]
["bitfinex-derivatives","SOLF0:USTF0",1727068110481,3.4037,146.89,146.86,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1727068110980,3.4035,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727068115085,7.31,146.93,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727068115291,7.31,146.93,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727068117292,3.4036,146.9,146.87,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727068121991,7.31,146.91,146.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068122197,7.31,146.91,146.86,6.69456243]
["bitfinex-derivatives","SOLF0:USTF0",1727068122496,3.4041,146.88,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727068122686,3.4041,146.88,146.86,6.69480652]
["bitfinex-derivatives","SOLF0:USTF0",1727068122892,3.4041,146.88,146.85,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1727068124598,3.4042,146.87,146.84,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1727068125196,3.4044,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727068125497,3.4044,146.86,146.83,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727068125691,3.4044,146.86,146.84,6.69561509]
["bitfinex-derivatives","SOLF0:USTF0",1727068125899,3.4044,146.86,146.83,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727068126104,3.4044,146.86,146.84,6.69467505]
["bitfinex-derivatives","SOLF0:USTF0",1727068126294,3.4044,146.86,146.83,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727068126494,3.4044,146.86,146.84,6.69371037]
["bitfinex-derivatives","SOLF0:USTF0",1727068126700,3.4044,146.86,146.83,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727068126996,7.31,146.85,146.82,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727068127394,7.31,146.85,146.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068127795,3.4051,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727068128202,3.4051,146.83,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727068128401,3.4051,146.83,146.8,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727068128902,3.4051,146.83,146.78,2.782]
["bitfinex-derivatives","SOLF0:USTF0",1727068128903,3.4056,146.81,146.78,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727068129308,3.4056,146.81,146.78,12.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727068135517,7.31,146.84,146.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068135704,7.31,146.85,146.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068136302,3.4052,146.83,146.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068136504,7.31,146.84,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068136708,7.31,146.83,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068137103,3.4057,146.81,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068143817,3.4057,146.81,146.78,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727068144209,69.81020496,146.88,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068144515,69.81020496,146.88,146.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068144716,7.31,146.87,146.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068145517,69.81020496,146.88,146.76,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727068145518,7.31,146.85,146.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068146118,3.4053,146.83,146.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068146828,7.31,146.84,146.76,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727068147121,3.4055,146.82,146.78,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727068147625,3.4055,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727068147821,3.4055,146.82,146.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068148026,3.4056,146.81,146.78,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727068148822,7.31,146.83,146.77,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727068149122,7.31,146.83,146.75,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727068149123,7.31,146.8,146.75,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727068149320,3.4062,146.79,146.75,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727068151128,3.4062,146.79,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727068154628,69.81020496,146.88,146.75,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727068154827,7.31,146.86,146.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068155130,7.31,146.86,146.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068156530,3.405,146.84,146.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068157530,3.4051,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727068157833,7.31,146.84,146.75,7.96566277]
["bitfinex-derivatives","SOLF0:USTF0",1727068158036,7.31,146.84,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068158228,3.4053,146.82,146.79,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727068158427,3.4053,146.82,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068160032,3.4053,146.82,146.75,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727068160033,3.4051,146.83,146.8,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1727068164731,3.4053,146.82,146.79,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727068165527,3.4056,146.81,146.78,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727068165733,7.31,146.83,146.78,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727068166238,3.4058,146.8,146.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068166831,3.4057,146.81,146.78,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1727068169637,3.4058,146.8,146.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068170436,3.4056,146.81,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068171733,3.4056,146.81,146.79,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1727068173434,3.4056,146.81,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068179841,3.4056,146.81,146.78,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727068182249,3.4056,146.81,146.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068184848,3.4056,146.81,146.78,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727068192355,3.4056,146.81,146.79,6.69711445]
["bitfinex-derivatives","SOLF0:USTF0",1727068192653,3.4056,146.81,146.78,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727068192857,3.4056,146.81,146.79,6.69711445]
["bitfinex-derivatives","SOLF0:USTF0",1727068193059,3.4056,146.81,146.78,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1727068194560,3.4056,146.81,146.79,6.69739835]
["bitfinex-derivatives","SOLF0:USTF0",1727068194753,3.4056,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727068195053,3.4058,146.8,146.79,6.69966288]
["bitfinex-derivatives","SOLF0:USTF0",1727068196653,7.31,146.81,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727068196654,3.4061,146.79,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727068197056,3.4061,146.79,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068197256,3.4061,146.79,146.77,13.40825689]
["bitfinex-derivatives","SOLF0:USTF0",1727068197452,3.4061,146.79,146.78,6.70414647]
["bitfinex-derivatives","SOLF0:USTF0",1727068197658,3.4061,146.79,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068198455,7.31,146.8,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068198456,3.4062,146.78,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068198648,7.31,146.8,146.77,13.40855456]
["bitfinex-derivatives","SOLF0:USTF0",1727068198852,7.31,146.8,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068199159,7.31,146.81,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068199861,3.4059,146.8,146.77,6.70411042]
["bitfinex-derivatives","SOLF0:USTF0",1727068200859,3.4059,146.8,146.77,10.11051042]
["bitfinex-derivatives","SOLF0:USTF0",1727068201056,3.4059,146.8,146.71,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1727068201057,7.31,146.78,146.65,37.30661912]
["bitfinex-derivatives","SOLF0:USTF0",1727068201263,2.8101,146.83,146.66,10.72642529]
["bitfinex-derivatives","SOLF0:USTF0",1727068201557,1.0,146.79,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068201766,82.76,146.79,146.65,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727068202059,82.76,146.79,146.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068202255,82.76,146.79,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068202256,7.31,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068204253,7.31,146.72,146.65,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727068204457,7.31,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068204659,10.7177,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068204858,3.4077,146.72,146.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068205364,10.7177,146.72,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068205566,3.4079,146.71,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068206859,3.4079,146.71,146.65,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727068207166,3.4081,146.7,146.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068207861,3.4084,146.69,146.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068208765,3.4086,146.68,146.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068209962,3.4086,146.68,146.65,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727068210268,94.33058359,146.75,146.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068210466,94.33058359,146.75,146.6,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1727068210663,7.31,146.65,146.6,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1727068211169,7.31,146.65,146.57,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727068211369,7.31,146.62,146.57,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727068211557,7.31,146.62,146.57,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1727068212069,3.4105,146.6,146.57,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1727068212269,7.31,146.59,146.52,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727068212461,7.31,146.58,146.53,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727068212670,7.31,146.58,146.53,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727068212965,7.31,146.57,146.47,78.19851372]
["bitfinex-derivatives","SOLF0:USTF0",1727068213176,1.3207,146.65,146.33,17.30148065]
["bitfinex-derivatives","SOLF0:USTF0",1727068213469,7.31,146.52,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727068213667,7.31,146.52,146.46,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727068213967,3.4127,146.51,146.46,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727068214167,7.31,146.52,146.46,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727068214368,7.31,146.5,146.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727068214562,1.3207,146.65,146.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727068214563,94.45886307,146.57,146.46,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727068214764,7.31,146.51,146.46,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1727068215156,7.31,146.49,146.42,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1727068215357,7.31,146.49,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068215563,3.7257,146.56,146.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068215564,7.31,146.48,146.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1727068215870,7.31,146.47,146.42,10.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727068216361,3.47572218,146.49,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068216759,3.4135,146.47,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068217166,3.47572218,146.49,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068217380,3.4135,146.47,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068217869,3.4135,146.47,146.42,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727068218266,3.4138,146.46,146.42,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727068218865,12.47,146.5,146.42,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727068220259,3.4137,146.46,146.42,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727068220471,12.47,146.5,146.42,14.1884]
["bitfinex-derivatives","SOLF0:USTF0",1727068221270,3.43715625,146.49,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068221864,12.47,146.5,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068222163,3.4138,146.46,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068222869,3.38559036,146.49,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068223162,3.45593852,146.48,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068223963,3.4141,146.45,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068224168,3.45593852,146.48,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068224562,3.4142,146.44,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068225663,3.414,146.45,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068225869,1.0,146.5,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068226066,1.0,146.5,146.43,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068226465,1.0,146.5,146.42,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1727068226661,3.36635504,146.49,146.42,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1727068227568,11.47,146.49,146.38,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068227768,14.81870881,146.49,146.39,2.59677515]
["bitfinex-derivatives","SOLF0:USTF0",1727068227969,3.4143,146.44,146.4,4.67017515]
["bitfinex-derivatives","SOLF0:USTF0",1727068228167,3.4143,146.44,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727068228770,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068228959,3.4143,146.44,146.39,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727068229165,3.4143,146.44,146.4,1.25508184]
["bitfinex-derivatives","SOLF0:USTF0",1727068229367,3.4144,146.43,146.41,1.25508184]
["bitfinex-derivatives","SOLF0:USTF0",1727068229676,3.4144,146.43,146.39,12.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727068229971,3.4147,146.42,146.4,1.25508924]
["bitfinex-derivatives","SOLF0:USTF0",1727068230171,3.4147,146.42,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068230466,3.4147,146.42,146.4,1.25512495]
["bitfinex-derivatives","SOLF0:USTF0",1727068230665,3.4147,146.42,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068230868,3.4147,146.42,146.4,1.25512672]
["bitfinex-derivatives","SOLF0:USTF0",1727068231072,3.4147,146.42,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068231374,11.47,146.47,146.4,1.25513608]
["bitfinex-derivatives","SOLF0:USTF0",1727068231667,1.0,146.48,146.39,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727068231872,3.4145,146.43,146.4,1.2550903]
["bitfinex-derivatives","SOLF0:USTF0",1727068232073,3.4145,146.43,146.39,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1727068232272,3.4145,146.43,146.4,1.25509699]
["bitfinex-derivatives","SOLF0:USTF0",1727068232575,11.47,146.47,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068232874,11.47,146.47,146.4,1.25513998]
["bitfinex-derivatives","SOLF0:USTF0",1727068233175,3.4148,146.42,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068233473,3.4148,146.42,146.4,1.25513998]
["bitfinex-derivatives","SOLF0:USTF0",1727068233765,1.0,146.48,146.39,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068233976,1.0,146.48,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068234365,3.4144,146.43,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068235576,3.4142,146.44,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068236376,3.4142,146.44,146.41,14.8848]
["bitfinex-derivatives","SOLF0:USTF0",1727068237569,3.4144,146.43,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068237771,1.0,146.48,146.41,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727068238373,3.4143,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068238672,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068238976,1.0,146.48,146.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068239373,1.0,146.48,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068239374,1.0,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068239671,7.34,146.54,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068239878,3.4125,146.52,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068240074,7.34,146.54,146.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068240472,7.34,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068240668,7.34,146.53,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068242171,7.34,146.51,146.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068242367,7.34,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068243076,3.4134,146.48,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068243280,7.34,146.51,146.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068243575,7.34,146.47,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068243779,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068244077,7.34,146.47,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068244376,7.34,146.47,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068244872,7.34,146.47,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068244873,3.4141,146.45,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068245080,7.34,146.47,146.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068245280,7.34,146.47,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068245480,3.4143,146.44,146.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727068246281,3.4143,146.44,146.4,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727068248082,14.84418143,146.48,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068248083,3.4145,146.43,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068248676,3.4146,146.42,146.4,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727068249280,3.4148,146.41,146.37,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727068249485,11.48,146.46,146.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727068249782,3.4148,146.42,146.38,1.25522736]
["bitfinex-derivatives","SOLF0:USTF0",1727068249986,11.48,146.46,146.37,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727068250183,1.0,146.45,146.38,1.25523003]
["bitfinex-derivatives","SOLF0:USTF0",1727068250385,1.0,146.45,146.37,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727068250687,1.0,146.45,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068250884,11.48,146.43,146.35,1.25532745]
["bitfinex-derivatives","SOLF0:USTF0",1727068251083,3.4156,146.38,146.36,1.25532745]
["bitfinex-derivatives","SOLF0:USTF0",1727068251284,11.48,146.41,146.33,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727068251580,11.48,146.41,146.34,1.25556766]
["bitfinex-derivatives","SOLF0:USTF0",1727068251785,11.48,146.41,146.33,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727068252282,3.4157,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727068252680,11.48,146.41,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727068253483,3.4157,146.38,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727068253789,3.4157,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727068254785,1.0,146.42,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727068254997,1.0,146.42,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068255292,3.4151,146.41,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068255489,3.4151,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727068255794,4.4147,146.42,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727068256398,1.0,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727068256595,1.0,146.42,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068257504,1.0,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727068259897,1.0,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727068260301,1.0,146.42,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068260902,3.4149,146.41,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727068261103,3.4149,146.41,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068261302,1.0,146.42,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068261507,3.4152,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727068261702,1.0,146.42,146.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068261902,1.0,146.42,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068262093,14.84418143,146.48,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068262300,11.48,146.48,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068262706,3.4139,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068263006,3.37797591,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068263210,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068263500,3.37797591,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727068263695,3.4141,146.45,146.39,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1727068265198,3.4138,146.46,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727068265800,11.48,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068267109,3.40688704,146.49,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068267808,3.4131,146.49,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068268505,3.4128,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068268711,11.48,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068269111,2.498,146.53,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068269314,11.48,146.52,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068270808,3.4129,146.5,146.43,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727068271306,3.4129,146.5,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727068274712,3.4129,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727068276909,3.4129,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068277211,11.48,146.53,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068277212,3.4126,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068278010,11.48,146.55,146.46,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1727068278206,11.48,146.55,146.46,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727068278409,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727068278609,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068279113,3.4126,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727068279905,3.4126,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068280412,3.4126,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068280614,3.4126,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727068280813,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068281209,2.7236,146.58,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727068281416,2.7236,146.58,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068281417,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068281810,7.35,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068282016,10.7622,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068282209,7.35,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068282909,7.35,146.53,146.49,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727068283317,7.35,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727068284917,3.4122,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727068285116,7.35,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068285410,7.35,146.53,146.46,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727068285411,7.35,146.51,146.46,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727068285616,7.35,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727068285819,10.7627,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727068287917,10.7627,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727068288621,3.4127,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727068288818,7.35,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727068289118,7.35,146.54,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068289424,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727068290015,3.4124,146.52,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727068290326,3.4124,146.52,146.46,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727068290522,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727068292416,3.4127,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727068292622,3.4127,146.51,146.46,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727068293527,10.7624,146.52,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727068296228,10.7624,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068296229,7.35,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068296729,3.412,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068297024,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068298120,3.4119,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068300326,10.7619,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068303229,7.35,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727068303625,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068303826,7.35,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727068304426,10.7625,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727068305230,10.7625,146.51,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727068305828,10.7625,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727068306335,10.7625,146.51,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727068306628,10.7625,146.51,146.46,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1727068306629,10.7624,146.52,146.46,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727068306830,7.35,146.52,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727068307132,3.4122,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068307333,7.35,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068307631,7.35,146.54,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068307829,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068308026,10.762,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068308226,7.35,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068309530,3.4119,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068309728,10.7619,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068315531,3.4121,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727068316127,3.4124,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727068316327,7.35,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068316835,10.7622,146.53,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727068318233,3.4118,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068318433,7.35,146.55,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068319334,3.412,146.54,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727068320337,3.412,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068320338,7.35,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068320537,7.35,146.56,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068320840,3.4118,146.55,146.51,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727068321536,3.4118,146.54,146.51,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727068323140,3.4122,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727068324540,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727068324734,3.4119,146.54,146.51,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727068327537,3.4117,146.55,146.52,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727068328644,3.4119,146.54,146.52,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727068330341,7.35,146.56,146.51,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727068330546,7.35,146.56,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068330741,7.35,146.56,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068330935,3.4118,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727068331544,3.4118,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727068332045,3.4118,146.54,146.51,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727068332343,3.39672243,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068332344,10.74672243,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068332545,7.35,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068332745,3.4114,146.56,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068333749,3.4114,146.56,146.53,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727068334150,94.41638856,146.62,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068334348,7.35,146.6,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068335545,94.41638856,146.62,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068335842,94.41638856,146.62,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068336052,3.4103,146.61,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068336546,3.4104,146.6,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068337144,7.35,146.6,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068337342,7.35,146.57,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068337748,3.4115,146.56,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068338850,3.4115,146.56,146.53,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727068339750,3.4112,146.57,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068341650,3.4114,146.56,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727068341848,7.35,146.57,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068343854,3.4119,146.54,146.51,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727068344057,3.4119,146.54,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068345149,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727068345353,3.4119,146.54,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068345555,3.4119,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727068345749,3.412,146.53,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068345950,7.35,146.56,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068346247,7.35,146.53,146.47,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727068346447,7.35,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068346645,7.35,146.48,146.4,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727068346850,3.4135,146.47,146.43,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727068347047,3.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068347656,1.0,146.52,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068347847,1.0,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068348658,3.4128,146.5,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068351861,1.0,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068352061,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068352256,2.8363,146.59,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068352558,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068354259,3.4119,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068354449,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068354652,3.4122,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068355161,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068357560,3.4122,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068361158,7.35,146.55,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727068361159,3.4124,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068363966,7.35,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727068364167,7.35,146.52,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068364767,3.4128,146.5,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068366571,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068367069,3.4128,146.5,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068367370,7.35,146.52,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068367568,3.4126,146.51,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068368066,3.4124,146.52,146.48,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727068368266,7.35,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068369568,7.35,146.52,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727068369569,7.35,146.52,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068369770,3.413,146.49,146.46,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1727068370066,3.413,146.49,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068370568,3.4132,146.48,146.46,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727068370775,3.4132,146.48,146.45,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1727068371467,7.35,146.48,146.41,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1727068371768,7.35,146.46,146.41,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727068371973,3.4141,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727068372168,7.35,146.46,146.41,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1727068372471,3.4143,146.44,146.41,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1727068372674,7.35,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068373872,3.4139,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068374767,3.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068376174,3.4138,146.46,146.43,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727068379771,3.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068379969,10.78205574,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068381778,3.414,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068381977,7.35,146.48,146.43,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727068382369,3.4136,146.47,146.43,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727068384879,3.4137,146.46,146.43,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1727068385186,7.35,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068385689,7.35,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727068385981,3.414,146.45,146.42,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1727068388089,3.414,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727068388282,3.414,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727068388483,10.764,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727068389581,7.35,146.45,146.4,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727068390183,3.4145,146.43,146.4,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727068390377,3.4145,146.43,146.4,12.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727068391689,3.4142,146.44,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727068393483,3.4142,146.44,146.4,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727068393484,7.35,146.45,146.4,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727068393697,7.35,146.45,146.38,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727068393698,7.35,146.43,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068394185,7.35,146.43,146.37,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727068394378,7.35,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068394981,3.415,146.41,146.38,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727068396388,3.4151,146.4,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068396691,7.35,146.41,146.35,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727068396892,3.4157,146.38,146.32,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727068397083,3.4157,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068397289,7.35,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068398188,3.4159,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068398386,7.35,146.38,146.32,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727068398594,7.35,146.36,146.32,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727068399395,3.4164,146.35,146.32,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727068399588,3.4164,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068400189,3.4164,146.35,146.32,8.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727068400794,3.4165,146.34,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727068400995,3.4165,146.34,146.31,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727068401383,3.4167,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068401587,7.35,146.34,146.29,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727068401789,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068402090,7.35,146.27,146.23,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727068402284,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068402487,0.2868,146.32,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068402690,7.35,146.26,146.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068402996,7.35,146.26,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068403194,3.4189,146.24,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068403789,10.80645711,146.25,146.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068403985,7.35,146.24,146.2,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068404191,7.35,146.24,146.19,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727068405289,7.35,146.22,146.19,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727068405686,3.33562261,146.25,146.19,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727068405892,7.35,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068406092,3.4195,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068406290,3.4195,146.21,146.19,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727068406493,3.4195,146.21,146.18,8.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727068407092,2.5479,146.28,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068407286,7.35,146.24,146.18,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727068407496,3.4201,146.19,146.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068407692,3.4201,146.19,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068407997,7.35,146.21,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068408293,7.35,146.21,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068408798,3.4201,146.19,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068409194,3.4198,146.2,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068409993,3.4198,146.2,146.16,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727068410797,3.4198,146.2,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068412103,7.35,146.22,146.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068412803,7.35,146.23,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068413899,3.4195,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068414407,3.4195,146.21,146.17,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727068415805,1.0,146.27,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068416007,8.35,146.27,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068416911,3.4188,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068417215,8.35,146.27,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727068417417,8.35,146.27,146.21,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727068417911,1.0,146.27,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068418114,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068420315,3.419,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068420813,1.0,146.27,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068421016,1.0,146.27,146.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068421214,3.4188,146.24,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068421512,3.4188,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068421715,3.4188,146.24,146.2,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727068422813,3.4187,146.25,146.21,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727068423115,3.4187,146.25,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068423617,3.4189,146.24,146.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068423916,3.4189,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068424320,3.4189,146.24,146.2,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727068424511,3.4189,146.24,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068425121,3.4191,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068425421,3.4191,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068425615,3.4191,146.23,146.2,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727068427017,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727068427218,7.35,146.24,146.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727068427423,7.35,146.24,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068427618,1.0,146.27,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068427922,7.35,146.25,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068428516,3.4189,146.24,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068428920,3.4189,146.24,146.21,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727068429218,3.4191,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068429419,7.35,146.25,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068430816,3.4189,146.24,146.21,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1727068432221,3.4191,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068433715,7.35,146.22,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727068433922,7.35,146.2,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068434819,3.4201,146.19,146.16,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727068435718,3.4204,146.18,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068436826,3.4204,146.18,146.15,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1727068438725,3.4204,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727068438929,3.4204,146.18,146.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068439228,1.1347,146.24,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068439433,7.35,146.23,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068439931,3.4195,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068440525,7.35,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068440731,3.4191,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068441930,3.4191,146.23,146.2,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727068442334,3.4191,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727068442530,3.4191,146.23,146.19,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727068446537,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727068446734,7.35,146.23,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068446939,7.35,146.22,146.16,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727068447533,7.35,146.22,146.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1727068447733,7.35,146.22,146.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068448536,3.4195,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068448735,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068449543,3.4193,146.22,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068450141,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068450742,7.35,146.24,146.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727068451441,3.4194,146.22,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068454047,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068454048,3.4195,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068454247,7.35,146.22,146.16,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727068454545,7.35,146.21,146.16,11.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727068454944,3.4195,146.22,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068455145,7.35,146.23,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068456847,3.4196,146.21,146.18,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727068458257,3.4194,146.22,146.19,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727068458552,3.33857944,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068458755,3.4189,146.24,146.2,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727068458951,3.42035034,146.24,146.2,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727068459148,3.419,146.24,146.2,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727068459454,6.796241,146.24,146.2,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1727068459849,3.377241,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068460155,7.35,146.26,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068460356,3.4186,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068460558,3.36492965,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068461953,3.4184,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068463555,11.7682,146.27,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068463752,4.4182,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068464056,4.4182,146.27,146.16,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727068464057,3.4179,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068466047,3.4179,146.28,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727068466250,3.4179,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068466553,3.4177,146.29,146.25,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727068466752,3.4177,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068467148,3.4175,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068467556,3.4175,146.3,146.26,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727068468860,3.4177,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068469161,7.35,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068469366,3.4181,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068470157,10.768,146.28,146.24,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727068470665,3.418,146.28,146.24,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1727068471165,3.4178,146.29,146.25,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727068473367,3.4179,146.28,146.25,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1727068473575,7.35,146.29,146.22,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727068473774,7.35,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068474471,1.1355,146.34,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068474472,7.35,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068474670,7.35,146.27,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068474971,3.4192,146.23,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068475473,3.4192,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068475868,3.4192,146.23,146.2,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727068476471,3.4193,146.22,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068476676,3.4193,146.22,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068476968,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068477876,7.35,146.23,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727068478079,7.35,146.23,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068478470,7.35,146.23,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068478778,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068478977,3.4192,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068479173,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068479679,3.4193,146.22,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068480781,3.4193,146.22,146.19,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727068480973,3.4193,146.22,146.16,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727068481279,3.4197,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068481675,3.4198,146.2,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068481876,7.35,146.23,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068482080,3.41316624,146.25,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068482380,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068482783,3.4194,146.22,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068484577,3.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727068484778,3.4194,146.22,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068492583,7.35,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068492783,3.4191,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068493590,7.35,146.23,146.16,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1727068493793,7.35,146.23,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068493979,7.35,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068496286,3.4193,146.23,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068496488,7.35,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068496685,14.10853568,146.22,146.1,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1727068496890,26.81897895,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068497296,26.81897895,146.21,146.09,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1727068497486,30.23847895,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068497686,26.81897895,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068498789,30.23877895,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068499089,30.23877895,146.2,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068499295,26.81897895,146.19,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068501589,26.81897895,146.19,146.18,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1727068502489,26.81897895,146.19,146.12,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727068502689,3.4197,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068502887,11.90579997,146.2,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068503094,3.4193,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727068503400,25.92064235,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068503693,3.4197,146.21,146.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068504384,3.4197,146.21,146.18,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1727068504586,3.4194,146.22,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068504788,7.35,146.26,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068505097,3.4187,146.25,146.21,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727068505397,7.35,146.27,146.21,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727068505694,10.76750533,146.27,146.21,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727068505996,10.76750533,146.27,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727068506199,10.76750533,146.27,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068506395,10.76750533,146.27,146.12,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727068506695,3.4188,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068506898,10.76750533,146.27,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068507087,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068507491,7.35,146.25,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068507792,3.4192,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068509696,3.4189,146.24,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068509890,93.39449172,146.48,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068509891,82.1,146.36,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068510091,7.35,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068510292,3.36868755,146.31,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068510493,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068510897,3.4179,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068511097,7.35,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068511500,3.4182,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068513496,3.418,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068514005,3.4181,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068514296,7.35,146.27,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068514501,7.35,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068514704,3.4182,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068515004,7.35,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068515197,3.4184,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068516606,7.35,146.27,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068517303,3.4187,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068519099,3.44528043,146.31,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068519312,7.35,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068519504,10.81730058,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068520002,3.4183,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068520307,10.81730058,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068520701,10.81730058,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068521510,3.4179,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068523009,1.3245,146.33,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068523308,7.35,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068524209,13.98200373,146.37,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068524407,7.35,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068525507,3.4167,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068526004,3.4167,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068526310,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068529114,3.4169,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068530209,7.35,146.31,146.21,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727068530506,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068531014,3.4171,146.32,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068531614,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068532218,7.35,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068532714,3.4167,146.34,146.3,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727068533109,7.35,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068533616,3.4169,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068534616,3.3796401,146.4,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068534813,3.3796401,146.4,146.21,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727068534814,7.35,146.4,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068535024,10.76765228,146.4,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068535515,7.35,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068535914,3.4159,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068536116,7.35,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068536313,3.4162,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068536917,7.35,146.36,146.31,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727068537118,7.35,146.35,146.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727068537418,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068537617,7.35,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068538122,3.4169,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068539017,3.417,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068541624,7.35,146.32,146.22,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1727068541815,7.35,146.32,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068542010,3.4176,146.3,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068542213,7.35,146.32,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068542917,3.4176,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068543314,97.39537633,146.38,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068543315,3.4173,146.31,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068543516,7.35,146.33,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068543721,7.35,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068544417,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068544918,3.4169,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068545416,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068546826,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068547818,3.4169,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068548218,3.4172,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068548419,3.4172,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068548929,3.4172,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068551320,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068552623,3.4168,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068552829,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068553030,7.35,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068553423,3.4165,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068555830,101.92817633,146.38,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068556428,94.57817633,146.38,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068556727,7.35,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068557332,3.4167,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068559035,3.4166,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068560040,7.35,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068560741,94.57817633,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068560930,101.92817633,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068561135,7.35,146.37,146.3,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727068561437,7.35,146.35,146.29,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727068561640,7.35,146.35,146.29,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727068561838,3.4172,146.32,146.29,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727068562430,3.4173,146.31,146.29,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727068562844,7.35,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068563138,7.35,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068563536,3.4167,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068563934,7.35,146.36,146.29,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727068564135,3.4173,146.31,146.29,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727068565535,2.7971,146.37,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068565740,10.1471,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068566542,3.4167,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068567048,8.7481,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068567654,94.57817633,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068567942,3.4164,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068568143,101.92817633,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068568144,94.57817633,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068569740,3.416,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068570146,3.416,146.37,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068572741,2.7099,146.46,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068572946,7.35,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068573239,7.51047475,146.46,146.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727068573240,7.35,146.4,146.34,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1727068573445,7.35,146.39,146.33,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727068573953,3.4162,146.36,146.33,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727068574860,3.4163,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068575845,3.4161,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068576246,10.83338146,146.39,146.33,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727068576446,10.83338146,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068577351,3.4162,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068577851,3.4163,146.35,146.33,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727068578052,3.4163,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068578951,3.4161,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068579455,10.83338146,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068580751,3.4162,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068581352,3.4165,146.34,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068583052,10.72047925,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068583253,3.4164,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068583457,3.4164,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068585160,7.35,146.39,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068585460,1.4425,146.4,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068585461,7.35,146.38,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068586856,3.4166,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068588462,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727068588663,3.4166,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068590557,7.35,146.34,146.28,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1727068590763,7.35,146.34,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068590966,3.4176,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068591553,3.4173,146.31,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068592053,3.4173,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068594155,14.00075487,146.37,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727068594356,14.00075487,146.37,146.24,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727068594357,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068594665,7.35,146.36,146.24,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727068594866,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068596267,3.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068598966,3.417,146.32,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1727068599167,3.417,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068600663,3.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068602058,7.35,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068602266,101.92725945,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068602666,3.4164,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068603370,3.4169,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068604869,7.35,146.35,146.29,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727068605067,7.35,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068606366,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068608067,3.4172,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068608264,94.57725945,146.38,146.28,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727068608265,7.35,146.34,146.28,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727068608568,7.35,146.32,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068608770,7.35,146.32,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727068609070,7.35,146.32,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068609266,3.4175,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068609776,7.35,146.35,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068610067,2.7605,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068610269,1.3518,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068610572,3.4167,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068610870,3.4161,146.36,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068611069,7.78936191,146.4,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068611070,7.35,146.39,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068611669,3.4164,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068616777,3.4165,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068618180,94.57725945,146.38,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068618181,3.4164,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068618374,3.4164,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068629084,3.4162,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068629392,94.57725945,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068629890,101.92725945,146.38,146.28,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727068630080,7.35,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068630583,3.4165,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068631188,3.4164,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068633987,94.57725945,146.38,146.28,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727068633988,7.35,146.36,146.28,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727068634194,7.35,146.36,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068634489,3.4168,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068634879,7.35,146.36,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068635891,7.35,146.33,146.28,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1727068636082,10.79638949,146.32,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068636389,3.44638949,146.32,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068636583,7.35,146.33,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068637186,7.35,146.34,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068637690,3.4169,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727068637890,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068638092,1.0,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068638490,1.0,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068638694,1.0,146.35,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727068638992,1.0,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068639189,93.39449172,146.58,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727068639390,7.35,146.46,146.33,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727068639586,8.7461,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068639789,13.4973,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068640287,3.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068640489,7.35,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068640995,10.0832,146.45,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068641301,10.0832,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068641488,2.7332,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068642696,2.7332,146.45,146.33,85.48707046]
["bitfinex-derivatives","SOLF0:USTF0",1727068642896,2.7332,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068647896,6.1471,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068651306,6.1471,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068651307,2.7332,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068661603,6.1471,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068663209,7.35,146.43,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727068663410,10.7270671,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068664410,3.4147,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068666010,3.4147,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727068666309,3.4147,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068668111,3.4147,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068668310,3.3770671,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068668504,2.3834,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068668707,1.0,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068669308,4.4142,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727068669505,3.45885729,146.43,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068677214,1.0,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068677419,1.0,146.44,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068679013,4.4141,146.44,146.34,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727068679317,4.4141,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068682319,4.4141,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068685122,7.35,146.43,146.34,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727068685311,7.35,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068685812,10.765,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068686017,14.10926677,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068687422,4.4147,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068687918,7.75805702,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068688222,7.75805702,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068689116,4.34335702,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068692023,1.0,146.42,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068693317,7.35,146.47,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068693517,7.35,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068693729,1.4048,146.49,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068693924,7.35,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068694120,1.4048,146.49,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068694321,7.35,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068694722,95.51523657,146.48,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727068694723,7.35,146.46,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727068694923,7.35,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068695130,8.35,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068695431,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068697228,3.414,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068697727,3.414,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068701526,4.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068701922,1.0,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068704127,3.414,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068705929,4.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068707134,4.4138,146.46,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068707535,1.0,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727068707733,1.0,146.46,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068717546,1.4354,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068717741,4.8483,146.5,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068718444,3.4131,146.49,146.37,3.33618038]
["bitfinex-derivatives","SOLF0:USTF0",1727068718750,3.4131,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068719345,3.4131,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068720849,27.2716,146.67,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068721148,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068721448,3.412,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068721646,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068722244,3.4124,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068730360,3.4126,146.51,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068730563,7.35,146.51,146.38,3.42863974]
["bitfinex-derivatives","SOLF0:USTF0",1727068730764,7.35,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068731259,1.3104,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068731260,8.6604,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068731557,1.0,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068732667,4.4126,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068733562,7.35,146.5,146.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727068733758,7.35,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068734763,10.7634,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068735567,3.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068736866,3.4134,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068737661,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727068737662,3.4134,146.48,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068738467,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727068738468,3.4134,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068738668,1.0,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068738669,3.4136,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068740670,3.4133,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068742764,3.4136,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727068742976,10.72614821,146.46,146.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727068743166,10.72614821,146.46,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068743167,3.45197065,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068743364,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068745374,3.34062778,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068745375,3.4146,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068745564,7.35,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068746560,3.415,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068746771,3.415,146.41,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068746973,7.35,146.43,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068747273,3.4147,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068747874,7.35,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068749376,3.4149,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068749874,7.35,146.42,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727068749875,3.4152,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727068750076,3.4152,146.4,146.36,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727068750672,10.765,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727068750875,3.415,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068757077,3.4147,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068761080,10.7647,146.42,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727068761486,10.7649,146.41,146.36,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1727068762988,3.4152,146.4,146.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727068763285,7.35,146.4,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068764282,3.4154,146.39,146.35,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727068765479,3.4156,146.38,146.34,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727068765682,7.35,146.39,146.34,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727068766084,10.7655,146.39,146.34,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727068766285,7.35,146.39,146.34,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727068767792,7.35,146.39,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727068767994,7.35,146.37,146.33,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727068768289,10.7659,146.37,146.33,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727068769091,3.416,146.36,146.33,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727068771996,3.4159,146.37,146.34,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727068772787,3.4156,146.38,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727068772986,3.4156,146.38,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068773293,3.4156,146.38,146.35,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727068773492,3.4154,146.39,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068774090,3.4152,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068774697,4.4149,146.41,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727068775399,1.0,146.41,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727068778301,4.4149,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068783304,1.0,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068783496,1.0,146.41,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727068784102,1.0,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068788409,4.4149,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068789608,3.4153,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068789808,1.0,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068790606,4.4149,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068792508,10.7651,146.4,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068793096,10.7651,146.4,146.36,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1727068794408,3.4151,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068795302,3.4151,146.4,146.37,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727068796406,3.4151,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068796603,3.4151,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727068796805,3.4151,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068798111,3.4153,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068798403,7.35,146.4,146.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727068798608,3.4157,146.38,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068800305,3.4155,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068800809,3.4155,146.39,146.35,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1727068802600,7.35,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068803000,7.35,146.38,146.33,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727068803408,3.416,146.37,146.33,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727068805208,3.416,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727068805407,3.416,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068805608,7.35,146.38,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727068805807,7.35,146.38,146.32,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727068806311,3.4161,146.36,146.32,10.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727068811512,3.4161,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727068811716,3.4163,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068811916,7.35,146.35,146.26,58.11680804]
["bitfinex-derivatives","SOLF0:USTF0",1727068812110,3.4168,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068812315,10.69427126,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068812524,7.35,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068812817,8.6707,146.37,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068813220,3.4164,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068816123,1.0,146.41,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068816427,7.35,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068816628,3.4157,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068817530,1.0,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068817734,8.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068818240,3.4153,146.4,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068819631,1.0,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068820238,1.0,146.41,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068821033,1.0,146.41,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727068821839,1.0,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068822139,4.4149,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068823434,4.4149,146.41,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727068823941,1.0,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068824237,1.0,146.41,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727068826339,1.0,146.41,146.39,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727068827332,94.53894096,146.44,146.4,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727068828238,6.77420114,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068828439,2.6803,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068828742,1.337,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068830143,3.4134,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068830536,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068830537,10.763,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068830740,1.4102,146.51,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068830935,1.4102,146.51,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068831843,1.4102,146.51,146.37,6.07205653]
["bitfinex-derivatives","SOLF0:USTF0",1727068831844,1.4102,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068832945,1.4102,146.51,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727068833348,12.0924,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068833549,8.6801,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068834044,8.6801,146.52,146.48,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727068834242,3.4118,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068834443,4.74735896,146.55,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068834746,12.09735896,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068834941,10.762,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068835143,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068835647,8.15915896,146.55,146.49,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1727068835845,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068836345,3.4122,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068836544,7.35,146.51,146.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727068836748,4.74735896,146.55,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068836946,7.35,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068837248,7.35,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068837844,10.7625,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068838149,10.7625,146.51,146.46,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727068838342,7.35,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068838543,1.0,146.54,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068838739,8.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068839147,3.4122,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068839844,4.4119,146.54,146.49,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1727068841249,1.0,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727068841449,1.0,146.54,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068841850,1.0,146.54,146.45,3.37488048]
["bitfinex-derivatives","SOLF0:USTF0",1727068842048,1.0,146.54,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068842253,1.0,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068844044,4.4118,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068846455,4.4118,146.54,146.5,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727068847253,3.4121,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068847454,1.0,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068848053,3.4124,146.52,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068849149,3.4126,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068849355,7.35,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068849859,3.4127,146.51,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068851367,10.7624,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068851751,7.35,146.52,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068852664,7.35,146.53,146.48,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727068852861,1.0,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068853160,8.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068853353,3.4122,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068858265,3.4123,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068859166,3.4121,146.53,146.49,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1727068859555,3.4121,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068860760,3.4121,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068863266,3.4121,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068863671,3.4123,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068864565,1.0,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068864566,3.4125,146.51,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068865769,7.35,146.52,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727068865967,7.35,146.52,146.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727068866164,7.35,146.52,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068866569,3.4131,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068867675,3.4131,146.49,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068868965,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068869171,3.4132,146.48,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068869369,8.7863,146.53,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068869865,3.4129,146.5,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068870276,3.4129,146.5,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068872180,3.4126,146.51,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068877386,3.4123,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068878487,3.4125,146.51,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068878682,7.35,146.52,146.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727068878887,3.4135,146.47,146.44,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727068879075,7.35,146.49,146.41,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727068879282,1.0,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068879483,1.0,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068879687,4.4126,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068883084,3.4128,146.5,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068884080,4.4125,146.51,146.47,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727068884286,1.0,146.51,146.47,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727068884486,1.0,146.51,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068884985,1.0,146.51,146.48,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727068885587,1.0,146.51,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068885893,3.4121,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068886088,3.4121,146.53,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068888293,4.7755,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727068888495,1.3637,146.55,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068889491,3.4122,146.53,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727068889693,3.4122,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068890287,10.7619,146.54,146.49,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727068893596,3.4119,146.54,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068893892,4.7754,146.55,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068896390,3.4115,146.56,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068897197,3.4116,146.55,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068900004,3.4115,146.56,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068900706,1.3258,146.59,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068900905,12.02711444,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068901105,7.35,146.61,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068901304,3.4108,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068901700,10.80749402,146.6,146.54,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727068901701,3.4109,146.58,146.54,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727068902009,7.35,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068902202,3.411,146.58,146.54,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727068905008,3.4107,146.59,146.54,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727068905712,3.4107,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727068905905,6.86799402,146.6,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068906106,3.45749402,146.6,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068906306,7.35,146.61,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068906614,10.75774114,146.61,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068906813,3.4108,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068907002,3.4108,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068908515,3.4105,146.6,146.55,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727068909618,3.4107,146.59,146.55,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1727068910507,3.411,146.58,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068910714,7.35,146.6,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068911319,3.411,146.58,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068911515,10.79334163,146.6,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727068911813,10.79334163,146.6,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068911814,7.35,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068912319,2.75,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068912913,4.8203,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068913110,4.8203,146.59,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727068913111,1.4096,146.59,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068913819,3.4105,146.6,146.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068915017,3.4107,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068915309,3.4107,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727068915310,7.35,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068916819,3.4109,146.58,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068917019,7.35,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068917424,10.7608,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068922323,3.4109,146.58,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068924831,3.4109,146.58,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068927624,3.4111,146.57,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068927835,7.35,146.57,146.46,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727068928029,7.35,146.57,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068928232,3.4117,146.55,146.51,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727068929134,7.35,146.54,146.46,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727068929328,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068929837,3.4124,146.52,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068930137,7.35,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068931232,2.3949,146.56,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068931233,10.79838181,146.53,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727068931433,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068932233,3.4129,146.5,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068933433,3.413,146.49,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068933631,7.35,146.5,146.4,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727068933834,7.35,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068934033,7.35,146.5,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068934034,3.4131,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068935245,3.4131,146.49,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068935540,3.4129,146.5,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068936132,1.3869,146.51,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068936338,7.35,146.55,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068936731,3.4122,146.53,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068941446,3.4122,146.53,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068946549,10.84358098,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068946745,7.35,146.53,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068947239,3.4126,146.51,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068949049,3.4124,146.52,146.48,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727068949249,7.35,146.53,146.48,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727068949554,3.4126,146.51,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068951953,3.4126,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727068952155,3.4126,146.51,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068955345,7.35,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068956157,10.81103472,146.52,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068956357,10.81103472,146.52,146.47,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727068956358,3.4129,146.5,146.47,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727068958264,3.413,146.49,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068958460,7.35,146.49,146.4,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727068958762,3.46103472,146.52,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068958763,2.7357,146.51,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068958959,12.5351,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068959362,3.4132,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068971467,15.9285303,146.51,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068972774,3.413,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068975879,3.4134,146.47,146.4,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727068976083,3.4134,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068977080,3.4134,146.47,146.43,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727068978679,3.4137,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068980582,3.4137,146.46,146.43,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727068981488,3.4135,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068981688,7.35,146.5,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068981989,3.4133,146.48,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068983288,3.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068984590,3.4137,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068984795,7.35,146.47,146.4,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727068985088,7.35,146.47,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068985291,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068985984,3.414,146.45,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727068987181,7.35,146.47,146.4,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727068987182,3.4143,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727068987386,3.4143,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068989087,7.35,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068989088,3.4144,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068992793,8.5785303,146.51,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727068992794,3.4142,146.44,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727068996399,3.4142,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727068999401,3.414,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069001102,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069003899,3.4147,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069008210,3.4147,146.42,146.4,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727069008610,8.7793,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069008611,1.4293,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069008910,1.4293,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069009905,3.4142,146.44,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069014709,3.4141,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069018609,3.4141,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727069018610,3.4142,146.44,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727069020117,3.4145,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069020311,8.7793,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069021718,3.4143,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069022317,8.7793,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069022512,7.35,146.45,146.35,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727069022716,7.35,146.43,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727069023219,3.4148,146.42,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727069024522,3.4149,146.41,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727069026323,3.4149,146.41,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069027216,3.4149,146.41,146.39,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727069027422,1.4341,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069027620,8.7841,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069028016,3.4145,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069030620,3.4145,146.43,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727069031723,3.4146,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069031918,8.7841,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069032319,3.4144,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727069032723,3.4144,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069033324,3.4142,146.44,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727069038734,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069039139,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727069039140,3.4142,146.44,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069041235,3.4144,146.43,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069042237,3.4146,146.42,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069042442,3.4146,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069042743,7.35,146.44,146.35,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727069043040,7.35,146.41,146.35,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1727069043337,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069043338,3.4154,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069043551,3.4154,146.39,146.36,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727069045237,3.4154,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727069045438,3.4154,146.39,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727069048741,3.4154,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727069048940,3.4154,146.39,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727069051047,3.42671571,146.43,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727069051238,7.35,146.43,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727069051440,10.71841867,146.43,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727069051643,2.7555,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069051949,10.1055,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069052150,7.35,146.44,146.33,58.09162764]
["bitfinex-derivatives","SOLF0:USTF0",1727069052346,7.35,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069052851,3.4147,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069053447,2.7555,146.45,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069054951,10.1055,146.45,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069055153,10.1055,146.45,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069055748,3.4148,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069056053,3.4148,146.42,146.39,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727069058249,3.4145,146.43,146.39,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727069058449,3.4145,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069059251,2.7555,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069059463,1.4341,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069060552,3.4143,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069060861,3.4143,146.44,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069061252,3.4145,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069061650,3.4148,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069064156,3.4145,146.43,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069065063,3.4146,146.42,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069065662,3.4145,146.43,146.4,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1727069068966,7.35,146.44,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727069069155,7.35,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069069555,3.4151,146.41,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727069070269,3.4151,146.4,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727069073166,3.4153,146.39,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727069075769,3.44584601,146.43,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069075966,7.35,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069076365,3.4152,146.4,146.37,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727069079175,1.3588,146.44,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069079481,8.7088,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069080177,3.4148,146.42,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069081986,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727069082172,8.7088,146.44,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069082173,3.415,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069082481,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069082676,7.35,146.41,146.36,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727069082873,7.35,146.4,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069083778,3.4156,146.38,146.35,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727069083972,3.36762383,146.42,146.33,58.09162764]
["bitfinex-derivatives","SOLF0:USTF0",1727069083973,8.665,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069085882,3.4154,146.39,146.36,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1727069091384,3.4156,146.38,146.36,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1727069091588,7.35,146.39,146.33,58.09162764]
["bitfinex-derivatives","SOLF0:USTF0",1727069091795,7.35,146.38,146.33,58.09162764]
["bitfinex-derivatives","SOLF0:USTF0",1727069092188,3.4161,146.36,146.33,61.50822764]
["bitfinex-derivatives","SOLF0:USTF0",1727069093986,3.4161,146.36,146.33,68.85822764]
["bitfinex-derivatives","SOLF0:USTF0",1727069097084,3.4161,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069098095,3.4157,146.38,146.34,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727069098296,3.4157,146.38,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069098997,3.4157,146.38,146.35,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1727069101801,3.4154,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727069104895,4.7269,146.4,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727069105105,3.4152,146.4,146.37,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727069105900,1.315,146.41,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727069105901,4.7299,146.41,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727069106105,8.7088,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069106900,3.4147,146.42,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069108102,7.35,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069108303,10.70668398,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069108909,3.4153,146.39,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069109210,3.4153,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727069109411,3.4153,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069110300,10.7652,146.4,146.36,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727069110907,3.415,146.41,146.37,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727069111308,3.415,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069111508,3.415,146.41,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727069111909,3.415,146.41,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069113303,3.4147,146.42,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727069113511,7.35,146.43,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069113711,8.6904,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069113910,1.3888,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069114214,8.7655,146.48,146.31,59.41783258]
["bitfinex-derivatives","SOLF0:USTF0",1727069114409,3.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069114607,8.7655,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069115009,7.35,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069115715,7.35,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069115905,7.35,146.44,146.31,59.41783258]
["bitfinex-derivatives","SOLF0:USTF0",1727069116107,3.4151,146.4,146.31,59.41783258]
["bitfinex-derivatives","SOLF0:USTF0",1727069116312,3.4151,146.4,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069116817,7.35,146.4,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069117013,7.35,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069117414,3.4158,146.37,146.34,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727069117718,7.35,146.37,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069118413,3.4166,146.34,146.31,62.83493258]
["bitfinex-derivatives","SOLF0:USTF0",1727069118719,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069119718,3.4166,146.34,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069120119,3.4167,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069120619,3.4171,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727069120919,7.35,146.33,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069121117,7.35,146.34,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069121313,4.1285,146.41,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069121314,3.4169,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069121620,4.1285,146.41,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069121811,7.35,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069122415,3.4167,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069122615,3.4167,146.33,146.29,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727069122913,3.4167,146.33,146.29,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727069123223,3.4171,146.32,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069123624,7.35,146.31,146.25,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727069123823,3.4176,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069127125,3.4177,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069128019,1.3217,146.33,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069128222,1.3217,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069128622,3.417,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069129816,1.3217,146.33,146.25,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727069129817,3.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069130726,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069132130,1.3557,146.34,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069132330,7.35,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069132526,3.4165,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069132732,7.35,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069133239,3.4167,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069134131,3.4163,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069134932,3.4161,146.36,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069135130,3.4161,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727069135330,3.4161,146.36,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069136228,3.4163,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069137336,3.4163,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069141435,3.4163,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069142235,1.3843,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069142435,1.3843,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069143325,3.4158,146.38,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069144438,1.3843,146.39,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069144439,3.4158,146.37,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069145742,8.7343,146.39,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069145743,7.35,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069146533,3.4162,146.36,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069149143,3.4162,146.36,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069150143,7.35,146.38,146.3,3.43006439]
["bitfinex-derivatives","SOLF0:USTF0",1727069150345,7.35,146.38,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069150546,7.35,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069151249,3.4161,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069151449,7.35,146.37,146.3,3.44602447]
["bitfinex-derivatives","SOLF0:USTF0",1727069151749,7.35,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069152847,3.4166,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069154251,7.35,146.35,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069154446,8.7285,146.35,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069155848,3.4171,146.32,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069157050,3.4171,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069164658,3.4177,146.29,146.26,61.5330807]
["bitfinex-derivatives","SOLF0:USTF0",1727069164957,3.4177,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069165348,3.4179,146.28,146.26,58.1147807]
["bitfinex-derivatives","SOLF0:USTF0",1727069165549,3.4179,146.28,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727069165752,3.4179,146.28,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069166057,7.35,146.31,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069167754,3.4179,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069170662,7.35,146.3,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069170856,12.11857161,146.3,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069172164,3.4183,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069173863,3.4182,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069174261,1.4505,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069174459,1.4505,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069174861,1.3209,146.3,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069175160,3.4178,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069180968,1.3209,146.3,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069181271,17.0,146.25,146.09,7.14015809]
["bitfinex-derivatives","SOLF0:USTF0",1727069181577,18.0,146.29,146.13,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727069181862,3.4188,146.25,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069182067,7.35,146.26,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069183768,7.35,146.26,146.16,3.44630376]
["bitfinex-derivatives","SOLF0:USTF0",1727069183769,3.4185,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069183969,1.3996,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069184869,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069186769,1.0,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069186969,1.0,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069187575,3.4181,146.27,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069188480,3.4184,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069188672,8.35,146.29,146.18,4.81585905]
["bitfinex-derivatives","SOLF0:USTF0",1727069188879,8.7492,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069189471,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069190172,3.4184,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069190378,1.3992,146.28,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069191885,3.4182,146.27,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069192073,1.0,146.29,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069192270,1.0,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069192474,3.4179,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069202786,1.0,146.29,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727069203085,7.35,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069203687,8.6848,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069203990,7.35,146.27,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069204180,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069215193,2.7771,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069215395,1.3348,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069216897,4.7527,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069219790,4.4177,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069219986,4.4177,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069223500,1.0,146.29,146.18,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727069223696,8.35,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069224092,3.4185,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069225403,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069227095,3.4186,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727069227300,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069229296,3.419,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069234807,1.3221,146.26,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727069235011,1.3221,146.26,146.15,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727069235012,1.3221,146.26,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069235414,1.3221,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069235708,3.419,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069237005,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069237309,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069241606,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069242518,3.4188,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069244007,3.4191,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069244213,1.3221,146.26,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069244720,3.419,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069245516,3.419,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727069245723,3.419,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069248622,3.419,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727069248823,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727069252135,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069252329,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069253029,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727069253333,3.4192,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069255029,1.3221,146.26,146.18,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727069255030,3.4194,146.22,146.18,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727069255233,3.4194,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069255635,3.4191,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069255836,3.4191,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069256328,1.3221,146.26,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069256329,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069256634,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069258029,1.3221,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069258030,3.4185,146.26,146.23,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1727069258229,3.4185,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069258942,3.4179,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069259235,3.4179,146.28,146.18,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727069259428,3.4179,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069262342,4.4177,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069263140,4.4177,146.29,146.25,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727069263335,3.4179,146.28,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069264640,4.4178,146.29,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069264836,4.4178,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069266143,3.4175,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069266347,1.3382,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069266535,1.3382,146.31,146.18,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727069266536,1.3382,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069270945,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069272350,3.4175,146.3,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727069272539,7.35,146.32,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069272941,7.35,146.32,146.2,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727069273547,1.3432,146.31,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069273744,8.6932,146.31,146.2,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727069273951,1.3753,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069274246,1.3753,146.3,146.2,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727069274546,1.3753,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069275749,3.418,146.28,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069277543,8.7253,146.3,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069277544,7.35,146.29,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069278045,7.35,146.28,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727069278241,3.48460362,146.27,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069278440,7.35,146.28,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069278642,3.4186,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069280540,3.4186,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069282438,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069282749,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069283052,3.4188,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069287960,1.3753,146.3,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069288251,1.3753,146.3,146.18,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727069288252,8.7253,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069288757,3.4183,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069291344,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727069291550,3.4183,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069291750,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727069292247,3.4183,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069298157,3.4184,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727069298357,3.4184,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069304461,3.4187,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069309156,3.4187,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727069309367,3.4187,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069310668,3.4187,146.25,146.22,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727069312970,7.35,146.28,146.22,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727069314368,7.35,146.28,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727069314571,7.35,146.28,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069315373,3.4185,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069318473,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069321380,3.4183,146.27,146.24,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727069321577,1.3753,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069321772,3.35271447,146.35,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069322073,3.35271447,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069322074,1.3403,146.34,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069322472,3.4167,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069323172,3.4164,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069323380,3.50198412,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069323972,3.50198412,146.36,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727069324172,10.85198412,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069325878,10.85198412,146.36,146.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727069326177,10.85198412,146.36,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069326375,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069327277,3.4171,146.32,146.26,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727069327478,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069327680,3.4171,146.32,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069330480,3.4171,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727069330680,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069331379,3.50198412,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069332383,3.4169,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069332582,7.35,146.34,146.26,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727069332775,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069332980,3.4172,146.32,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069333480,3.4517508,146.33,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069333680,3.417,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069334283,3.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069334988,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069336178,3.4169,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727069336380,7.35,146.34,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069336782,10.79946663,146.33,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069336989,7.35,146.33,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069337182,3.4174,146.3,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069338690,3.4177,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069339790,3.4175,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069340091,3.4175,146.3,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069340892,3.4172,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069341089,3.4172,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069342891,3.4172,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069343089,3.4174,146.3,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069343480,10.0899,146.32,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069343680,10.0899,146.32,146.21,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727069343681,7.35,146.3,146.21,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727069343880,7.35,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069344288,3.4181,146.27,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069345694,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069346392,3.4183,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069347593,3.4183,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069347798,7.35,146.28,146.2,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727069347997,3.4184,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069348297,7.35,146.28,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069349794,3.4184,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069350593,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069355599,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069356104,3.4186,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727069356405,3.4189,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727069357701,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069357911,3.4186,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069358111,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069360615,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727069360810,3.419,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069365417,3.4192,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069369323,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069369527,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069372029,3.4189,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727069372232,8.802,146.27,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727069372433,8.802,146.27,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069372932,3.419,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069381034,3.419,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069381343,3.4187,146.25,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069381537,3.4187,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069386534,2.701,146.32,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069386745,7.35,146.3,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069387241,7.35,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069387438,2.3518,146.31,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069387644,2.3518,146.31,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069388043,3.4178,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069388743,3.4174,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069388940,1.0,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069389140,3.41565193,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069389341,3.4168,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069390739,3.417,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069390941,10.76565193,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069391244,7.35,146.34,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069391743,7.35,146.33,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069392146,3.4173,146.31,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069392552,7.35,146.33,146.25,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727069392841,3.4176,146.3,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069394649,3.4176,146.29,146.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069395637,3.4181,146.28,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727069395837,3.4181,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069396042,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069396242,3.4181,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069396637,7.35,146.31,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069396855,3.4181,146.28,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069397547,3.4182,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069398554,7.35,146.28,146.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727069398843,7.35,146.27,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069399051,7.35,146.26,146.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727069399245,7.35,146.26,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069399550,7.35,146.26,146.18,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727069399551,3.4191,146.23,146.17,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1727069399750,3.4191,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069402949,7.35,146.25,146.17,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727069403154,1.4299,146.25,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069403351,8.7336,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069403557,3.4197,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069404252,2.7575,146.24,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069404458,2.7575,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069404953,3.4191,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069420168,2.713,146.32,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069420373,8.7605,146.31,146.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069421466,8.7605,146.31,146.21,3.39514197]
["bitfinex-derivatives","SOLF0:USTF0",1727069421467,8.7605,146.31,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069421670,7.35,146.3,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069422566,3.4183,146.27,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069424371,3.4185,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069428664,3.4186,146.25,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069430570,7.35,146.28,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727069430769,7.35,146.27,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069431965,7.35,146.27,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727069432165,3.419,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069432777,3.419,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069433164,3.419,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069433974,3.4193,146.22,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069438076,3.4192,146.23,146.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069438276,3.4192,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069438782,2.8219,146.26,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069438783,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069438973,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069441984,3.4192,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069453296,1.4403,146.26,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069453297,7.35,146.24,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069455397,3.4197,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069456297,3.4198,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069456695,7.35,146.23,146.18,65.50352975]
["bitfinex-derivatives","SOLF0:USTF0",1727069456998,3.42,146.19,146.18,65.50352975]
["bitfinex-derivatives","SOLF0:USTF0",1727069460094,3.4198,146.2,146.18,65.50352975]
["bitfinex-derivatives","SOLF0:USTF0",1727069460300,3.4198,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069460797,3.4196,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069461003,3.4196,146.21,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069463994,3.4198,146.2,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069466595,3.4196,146.21,146.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069467896,2.816,146.25,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069468101,2.816,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069468701,2.816,146.25,146.18,58.15352975]
["bitfinex-derivatives","SOLF0:USTF0",1727069469001,2.816,146.25,146.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069470302,3.4192,146.23,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069471592,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069471801,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069475207,3.4189,146.24,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069475504,3.4189,146.24,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069475804,1.4403,146.26,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069476106,1.4403,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069476403,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069476795,7.35,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069476996,3.4183,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069479000,3.4182,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069479398,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069480308,7.35,146.29,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069480509,3.4183,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069481006,3.4183,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069481803,7.35,146.3,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069482302,3.4183,146.26,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069487213,3.4183,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069487407,1.359,146.31,146.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069487603,1.359,146.31,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069487800,3.4174,146.3,146.21,3.42888332]
["bitfinex-derivatives","SOLF0:USTF0",1727069488008,3.4174,146.3,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069488508,1.0,146.33,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069488707,1.0,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069489410,4.4167,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069489608,1.0,146.33,146.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727069489804,1.0,146.33,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069490003,3.4172,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069493413,3.417,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069493606,3.417,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069494407,4.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069494708,3.4168,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069496705,1.3991,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069496901,1.3991,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069497811,4.8154,146.35,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069499008,3.4166,146.34,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069499913,3.4166,146.34,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727069500115,3.4166,146.34,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069500715,3.4167,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069501111,1.3991,146.35,146.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727069501412,8.7491,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069501619,1.3991,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069501913,1.3991,146.35,146.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727069501914,3.4169,146.33,146.24,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727069503116,3.4169,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069505114,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069508105,8.7491,146.35,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069508714,3.4172,146.31,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069513411,1.3991,146.35,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727069513617,1.3366,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069513819,11.87321783,146.44,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069513820,2.7846,146.44,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069514022,3.4151,146.4,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069518025,7.35,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069518923,7.35,146.41,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069519122,1.3582,146.43,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069519319,7.35,146.42,146.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069520223,7.35,146.4,146.25,307.04]
["bitfinex-derivatives","SOLF0:USTF0",1727069520418,7.35,146.4,146.25,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1727069520827,3.416,146.36,146.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069528221,3.4163,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727069528428,3.4163,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069530627,3.4163,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727069530931,3.4163,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069531927,7.35,146.36,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069533129,3.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069534229,3.4169,146.32,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069535928,6.26999666,146.37,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069535929,7.35,146.34,146.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069536232,7.35,146.35,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069536537,3.4167,146.33,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069538444,3.4171,146.32,146.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069539041,3.4168,146.33,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069539241,8.7488,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069539738,7.35,146.36,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069539942,3.4166,146.34,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069540144,6.26999666,146.37,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069541246,2.7956,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069542246,3.4161,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069543433,6.25019518,146.37,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727069543638,6.25019518,146.37,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069544046,3.4164,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069544639,6.25019518,146.37,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069546236,2.7956,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727069546441,2.7956,146.37,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069547142,3.4161,146.36,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069548746,3.4162,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727069549052,3.4162,146.35,146.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069550341,6.8247,146.52,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069550641,2.7596,146.48,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069550846,3.4139,146.46,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069551238,10.1096,146.48,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069552339,1.0,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069552942,1.0,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069553757,4.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069554758,4.4135,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069554759,3.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069554958,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069555461,3.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069556357,11.92622943,146.45,146.34,42.16930687]
["bitfinex-derivatives","SOLF0:USTF0",1727069556557,25.40673773,146.45,146.34,9.79696573]
["bitfinex-derivatives","SOLF0:USTF0",1727069556855,11.92622943,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727069557057,11.92622943,146.44,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069557652,11.92622943,146.44,146.43,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727069558255,13.4805083,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069558456,13.4805083,146.45,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069559259,4.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069560263,4.4135,146.47,146.42,2.09686156]
["bitfinex-derivatives","SOLF0:USTF0",1727069560560,4.4135,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069560765,4.4135,146.47,146.45,1.43172927]
["bitfinex-derivatives","SOLF0:USTF0",1727069562463,1.0,146.47,146.45,1.43172927]
["bitfinex-derivatives","SOLF0:USTF0",1727069562665,1.0,146.47,146.34,9.79696573]
["bitfinex-derivatives","SOLF0:USTF0",1727069562855,1.0,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069563859,4.4135,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069564559,3.4137,146.46,146.35,23.34010213]
["bitfinex-derivatives","SOLF0:USTF0",1727069564755,1.0,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069565166,1.0,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069565367,4.4136,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069569467,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069570564,3.4137,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069570762,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069571662,3.4139,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069572361,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069573368,3.414,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069574064,3.4138,146.46,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069574263,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069574666,3.4139,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069575067,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069575570,1.0,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069575769,3.4138,146.46,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069578071,4.4135,146.47,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069578373,4.4135,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069578772,4.4135,146.47,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727069578970,4.4135,146.47,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069582868,3.4137,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727069583076,8.35,146.47,146.36,16.2827881]
["bitfinex-derivatives","SOLF0:USTF0",1727069583376,7.35,146.46,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069583873,3.4141,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727069584077,3.4141,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069587470,3.4141,146.45,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069588882,3.4143,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069592278,3.4143,146.44,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069592578,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069592784,1.0,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069593283,3.4139,146.46,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069593783,1.0,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069594075,8.35,146.47,146.36,6.26138593]
["bitfinex-derivatives","SOLF0:USTF0",1727069594284,8.35,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069594783,1.0,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069595584,3.4138,146.46,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069596680,3.4138,146.46,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069597675,3.4138,146.46,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069599476,1.0,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069600475,3.4138,146.46,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069607083,3.4139,146.45,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069607274,3.4139,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069608380,3.4139,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727069608381,8.35,146.47,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069609090,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069609984,8.35,146.47,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069609985,3.4141,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069610186,3.4141,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069614386,3.4141,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727069614587,3.4141,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069620291,3.4141,146.44,146.43,6.31042247]
["bitfinex-derivatives","SOLF0:USTF0",1727069620905,3.4141,146.45,146.43,13.66042247]
["bitfinex-derivatives","SOLF0:USTF0",1727069621091,1.0,146.47,146.43,13.66042247]
["bitfinex-derivatives","SOLF0:USTF0",1727069621695,3.4141,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069621896,3.4141,146.45,146.44,6.31292914]
["bitfinex-derivatives","SOLF0:USTF0",1727069622095,3.4141,146.45,146.44,6.31292845]
["bitfinex-derivatives","SOLF0:USTF0",1727069625495,3.4141,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069625689,3.4141,146.45,146.44,6.31502165]
["bitfinex-derivatives","SOLF0:USTF0",1727069629007,3.4141,146.45,146.44,6.31507868]
["bitfinex-derivatives","SOLF0:USTF0",1727069630894,7.35,146.45,146.36,8.53340278]
["bitfinex-derivatives","SOLF0:USTF0",1727069631096,1.3605,146.48,146.37,28.53194349]
["bitfinex-derivatives","SOLF0:USTF0",1727069631097,7.35,146.39,146.37,28.53194349]
["bitfinex-derivatives","SOLF0:USTF0",1727069631295,7.35,146.39,146.34,13.74743063]
["bitfinex-derivatives","SOLF0:USTF0",1727069631500,3.4159,146.37,146.35,10.10119958]
["bitfinex-derivatives","SOLF0:USTF0",1727069631700,1.3978,146.44,146.36,75.53393188]
["bitfinex-derivatives","SOLF0:USTF0",1727069631996,2.3978,146.44,146.37,9.82405638]
["bitfinex-derivatives","SOLF0:USTF0",1727069632193,4.34529669,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069632800,1.0,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069634207,1.0,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069636102,1.0,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069636806,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069640305,1.0,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069640508,1.0,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069641002,3.4145,146.43,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069641209,1.0,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069643311,1.0,146.44,146.38,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727069643312,4.4142,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727069643505,4.4142,146.44,146.4,13.4868635]
["bitfinex-derivatives","SOLF0:USTF0",1727069643709,4.4142,146.44,146.41,6.1368635]
["bitfinex-derivatives","SOLF0:USTF0",1727069643914,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069644304,4.4142,146.44,146.41,6.1369252]
["bitfinex-derivatives","SOLF0:USTF0",1727069644509,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069645010,4.4142,146.44,146.41,6.13675281]
["bitfinex-derivatives","SOLF0:USTF0",1727069645310,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069645512,4.4142,146.44,146.41,6.13658017]
["bitfinex-derivatives","SOLF0:USTF0",1727069645806,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069646013,4.4142,146.44,146.41,6.13658143]
["bitfinex-derivatives","SOLF0:USTF0",1727069646206,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069646409,3.4144,146.43,146.41,6.13645179]
["bitfinex-derivatives","SOLF0:USTF0",1727069646708,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069646904,3.4144,146.43,146.41,6.13645179]
["bitfinex-derivatives","SOLF0:USTF0",1727069647103,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069647305,3.4144,146.43,146.41,6.13639265]
["bitfinex-derivatives","SOLF0:USTF0",1727069647609,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069648108,3.4144,146.43,146.41,6.13642009]
["bitfinex-derivatives","SOLF0:USTF0",1727069648313,3.4144,146.43,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069648314,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069648509,4.4142,146.44,146.41,6.13634575]
["bitfinex-derivatives","SOLF0:USTF0",1727069648708,4.4142,146.44,146.4,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727069648912,4.4142,146.44,146.41,6.1363288]
["bitfinex-derivatives","SOLF0:USTF0",1727069649113,4.4142,146.44,146.4,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727069649305,4.4142,146.44,146.41,6.13625214]
["bitfinex-derivatives","SOLF0:USTF0",1727069649509,4.4142,146.44,146.4,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727069649702,4.4142,146.44,146.41,6.13637241]
["bitfinex-derivatives","SOLF0:USTF0",1727069650006,4.4142,146.44,146.4,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1727069650316,4.4142,146.44,146.41,6.13637241]
["bitfinex-derivatives","SOLF0:USTF0",1727069650612,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069651205,4.4142,146.44,146.41,6.13634693]
["bitfinex-derivatives","SOLF0:USTF0",1727069651414,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069651615,4.4142,146.44,146.41,6.13634842]
["bitfinex-derivatives","SOLF0:USTF0",1727069651911,4.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069652104,4.4142,146.44,146.41,6.13634842]
["bitfinex-derivatives","SOLF0:USTF0",1727069652299,1.0,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727069652502,3.414,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069655608,3.4142,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069657520,3.414,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069657720,3.414,146.45,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069659123,3.414,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069659319,3.4142,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069659620,7.35,146.46,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069660318,3.414,146.45,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069663925,3.4141,146.44,146.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069664115,7.35,146.45,146.38,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1727069664318,7.35,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069664525,7.35,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069664924,10.73424217,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069665830,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069668328,3.4142,146.44,146.41,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727069668634,2.7684,146.49,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069668826,1.3915,146.54,146.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069669030,4.1832,146.54,146.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069669329,4.1832,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069669524,2.8391,146.54,146.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069669827,1.4476,146.54,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069670039,7.35,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069670225,7.35,146.57,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069670532,7.35,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069670837,3.411,146.58,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069671025,7.35,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069671422,3.4113,146.57,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069671937,3.4113,146.57,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069672128,3.4115,146.56,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069673742,3.4116,146.55,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069674837,3.4118,146.54,146.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069675731,3.4117,146.55,146.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069675931,7.35,146.58,146.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069676128,8.7976,146.6,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069676336,3.4108,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069679235,3.3706867,146.62,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069679435,3.3706867,146.62,146.48,56.6988369]
["bitfinex-derivatives","SOLF0:USTF0",1727069679436,7.35,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069680031,10.84593773,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069680227,7.35,146.63,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069680538,10.78037542,146.63,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069680737,7.35,146.62,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069681037,3.4103,146.61,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069683040,1.4223,146.67,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727069683330,7.35,146.65,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069683729,3.41,146.62,146.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069683937,7.35,146.64,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069685435,3.4102,146.62,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069685930,3.4102,146.61,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069687539,3.4104,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727069687739,7.35,146.63,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069688335,3.4104,146.61,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069691848,3.4104,146.61,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069692848,3.4104,146.6,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069693044,7.35,146.62,146.55,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727069693244,4.68492081,146.66,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069693245,7.35,146.6,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069693441,3.4107,146.59,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069694048,3.4109,146.58,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069695648,3.4111,146.57,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069697848,7.35,146.59,146.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069698055,7.35,146.59,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069698551,3.4114,146.56,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069699555,3.4112,146.57,146.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069700955,1.3252,146.65,146.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069701252,1.3252,146.65,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069701253,7.35,146.63,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069703252,1.0,146.64,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069703453,1.0,146.64,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069703454,8.35,146.64,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069703954,7.35,146.63,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069704453,3.4105,146.6,146.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069704855,1.0,146.64,146.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069705050,1.0,146.64,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069706159,1.0,146.64,146.62,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727069706351,1.3454,146.68,146.56,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727069706662,7.35,146.67,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069707756,3.4092,146.66,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069707953,7.35,146.66,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069708147,7.35,146.66,146.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069708355,4.83523212,146.68,146.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069708555,1.3454,146.68,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069708758,2.801,146.72,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069708955,3.4077,146.72,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069709150,7.35,146.76,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069709858,3.4073,146.74,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069710153,3.49519197,146.76,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069710353,7.35,146.74,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069710560,3.39903157,146.74,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069710860,7.35,146.73,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069711159,3.4078,146.72,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069712258,7.35,146.73,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069712259,3.4079,146.71,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069719858,7.35,146.71,146.65,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727069720065,7.35,146.7,146.58,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727069720261,3.4088,146.68,146.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069721562,3.42871575,146.71,146.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069721768,7.35,146.71,146.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069722471,3.4085,146.69,146.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069722856,3.33970692,146.7,146.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069723257,3.4085,146.69,146.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069723457,3.33970692,146.7,146.58,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1727069723458,3.33970692,146.7,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069723664,7.35,146.72,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069724065,1.3605,146.71,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069724264,3.4084,146.69,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069726370,4.7685,146.71,146.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069726569,1.3605,146.71,146.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069727464,4.7684,146.71,146.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069727772,4.7684,146.71,146.61,57.98142322]
["bitfinex-derivatives","SOLF0:USTF0",1727069728069,4.7684,146.71,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069728567,3.4081,146.7,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069729170,1.0,146.75,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069729368,4.41360256,146.75,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069729564,3.4072,146.74,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069730167,1.0,146.75,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069730367,1.0,146.75,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069731372,4.4071,146.75,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069732669,1.0,146.75,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069732870,7.35,146.73,146.64,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727069733075,1.0,146.75,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069733263,8.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069733967,3.4073,146.74,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069734170,8.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069734471,3.4074,146.73,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069734770,8.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069735271,3.4077,146.72,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069736969,3.4075,146.73,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069737575,3.4075,146.73,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727069737576,3.4075,146.73,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069738076,1.0,146.75,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069738878,4.4071,146.75,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069741078,3.4072,146.74,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069741580,3.4072,146.74,146.64,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1727069741581,3.4072,146.74,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069741770,3.4074,146.73,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069742382,1.0,146.75,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069742884,4.4071,146.75,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069743384,3.4065,146.77,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069743673,1.404,146.78,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069744079,3.4069,146.75,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069744280,7.35,146.77,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069744877,3.4071,146.75,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069745181,1.404,146.78,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069745384,1.404,146.78,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069745385,3.4065,146.77,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069747482,7.35,146.79,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069747983,3.4069,146.76,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069748983,3.4066,146.77,146.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069749282,2.7257,146.82,146.71,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727069749483,7.35,146.76,146.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069749680,3.41617235,146.77,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069749875,7.35,146.78,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069750386,3.47685279,146.77,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069750776,3.4071,146.75,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069751689,7.35,146.76,146.71,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727069751880,7.35,146.74,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069752178,7.35,146.74,146.65,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727069752179,7.35,146.73,146.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069752373,7.35,146.73,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069753180,3.4079,146.71,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069757083,7.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069758187,3.4076,146.72,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069758987,3.4079,146.71,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069759287,7.35,146.74,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069759579,3.4074,146.73,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069760186,7.35,146.75,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069761585,3.7726,146.76,146.65,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727069761586,7.35,146.73,146.65,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727069761782,3.4084,146.69,146.65,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727069761983,3.4084,146.69,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069762185,7.35,146.71,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069762580,7.35,146.71,146.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069762984,7.35,146.7,146.65,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727069763491,3.409,146.67,146.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069765091,3.4082,146.7,146.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069765287,1.0,146.74,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069765588,7.35,146.73,146.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069765790,1.0,146.74,146.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069766089,1.0,146.74,146.58,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727069766090,8.35,146.74,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069766298,3.4076,146.72,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069768088,3.4075,146.73,146.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069768687,4.4073,146.74,146.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069769189,8.7861,146.79,146.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069769391,8.7861,146.79,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069770392,7.35,146.79,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069770694,10.1738,146.81,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069771083,3.4062,146.79,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069771693,3.4063,146.78,146.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069771895,7.35,146.79,146.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727069772395,14.2838,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727069772595,14.2838,146.81,146.72,14.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727069772596,3.4066,146.77,146.72,14.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727069773397,3.4067,146.76,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727069773693,14.2838,146.81,146.72,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727069774298,11.46,146.79,146.7,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727069774492,2.8238,146.81,146.7,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727069774493,1.0,146.8,146.7,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727069774698,11.46,146.79,146.7,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727069774890,12.7662,146.79,146.7,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727069775991,12.7662,146.79,146.7,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727069775992,3.4071,146.75,146.7,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727069777695,3.4072,146.74,146.7,17.5757]
["bitfinex-derivatives","SOLF0:USTF0",1727069779103,3.407,146.75,146.71,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727069779401,1.3062,146.79,146.71,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727069779993,3.4072,146.74,146.71,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727069780200,3.4072,146.74,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727069780500,1.3062,146.79,146.71,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727069781305,3.4068,146.76,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727069781601,1.0,146.8,146.73,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727069781996,3.4064,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727069784401,3.4064,146.78,146.73,14.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727069785002,3.4065,146.77,146.73,14.8673]
["bitfinex-derivatives","SOLF0:USTF0",1727069788214,3.4065,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727069788707,3.4063,146.78,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727069791825,1.0,146.8,146.73,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727069792319,3.4064,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069793124,3.4062,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069793323,8.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069794021,8.33,146.8,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727069794217,8.33,146.8,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069794622,3.4064,146.78,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069795822,7.33,146.79,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069797924,3.4067,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069798319,3.4067,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069801020,3.4063,146.78,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069801426,3.4063,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069802025,3.4061,146.79,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069808830,3.4061,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069811835,7.33,146.79,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727069812030,7.33,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069812435,3.4069,146.75,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069820349,7.33,146.76,146.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727069820649,3.48933124,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069820946,7.33,146.78,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069821344,3.32435748,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069821547,3.4071,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069823848,3.4072,146.74,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069828152,2.7829,146.79,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069828346,10.1129,146.79,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069830046,1.0,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069830659,3.4061,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069831852,7.33,146.79,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069832152,7.33,146.78,146.7,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727069832353,3.4069,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069832556,7.33,146.78,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069833753,1.0,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069834054,8.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069834757,3.4062,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069835644,7.33,146.78,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069836245,3.4067,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069838964,1.0,146.8,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069839561,3.4061,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069839761,1.0,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069840856,4.4058,146.8,146.77,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727069841459,4.4058,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069841862,3.4061,146.79,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069842651,4.4058,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069842859,1.0,146.8,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069843364,6.8059,146.93,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069843555,12.17874365,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069843866,77.1727253,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069844460,3.4052,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069846055,3.4053,146.82,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069846657,3.4053,146.82,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069847663,7.33,146.83,146.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727069847868,7.33,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069848457,7.33,146.83,146.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727069848458,3.4051,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069850663,3.4054,146.82,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069850863,7.33,146.81,146.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727069851069,7.33,146.81,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069851268,3.4059,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069851468,7.33,146.81,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069851870,3.4061,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069852170,7.33,146.8,146.75,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727069852369,7.33,146.8,146.74,85.54028818]
["bitfinex-derivatives","SOLF0:USTF0",1727069853269,3.4064,146.78,146.74,85.54028818]
["bitfinex-derivatives","SOLF0:USTF0",1727069854573,3.4062,146.79,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069854970,7.33,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069855274,3.4054,146.82,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069855470,3.4054,146.82,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069856773,3.4054,146.82,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069861482,69.8427253,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069861783,77.1727253,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069862080,3.4052,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069864977,77.1727253,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069865178,69.8427253,146.84,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069865376,7.33,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069865883,69.8427253,146.84,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069866179,7.33,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069866571,7.33,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069867176,69.8427253,146.84,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069867378,7.33,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069867781,3.4058,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069868279,69.8427253,146.84,146.74,78.21028818]
["bitfinex-derivatives","SOLF0:USTF0",1727069868488,7.33,146.79,146.74,78.21028818]
["bitfinex-derivatives","SOLF0:USTF0",1727069868678,7.33,146.79,146.74,85.54028818]
["bitfinex-derivatives","SOLF0:USTF0",1727069868878,3.4063,146.78,146.74,85.54028818]
["bitfinex-derivatives","SOLF0:USTF0",1727069869085,7.33,146.79,146.72,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727069869278,7.33,146.78,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069869684,7.33,146.76,146.68,6.54838883]
["bitfinex-derivatives","SOLF0:USTF0",1727069869882,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069870079,8.7531,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069870784,3.4069,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069874186,1.4231,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069874588,69.8427253,146.84,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069874790,3.4063,146.78,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069875291,3.4063,146.78,146.67,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1727069875292,7.33,146.82,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069875501,7.33,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069875700,9.6895,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069876097,2.3595,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069876600,5.7647,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069877297,2.3595,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069879604,5.7646,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069880289,4.7646,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069880495,1.3595,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069881597,4.7646,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069884001,3.4049,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069885205,7.33,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069885206,3.4047,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069886704,3.4048,146.84,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069888612,10.68437121,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069888997,7.33,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069889304,7.33,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069889812,3.4056,146.81,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069891203,3.4054,146.82,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069896816,3.4054,146.82,146.75,78.20097363]
["bitfinex-derivatives","SOLF0:USTF0",1727069896817,7.33,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069898311,3.4049,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069898900,3.4046,146.86,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069899106,3.35367223,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069899306,10.0258,146.9,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069899708,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069899905,7.33,146.88,146.78,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727069899906,7.33,146.86,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069901003,10.7345,146.86,146.81,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727069901208,10.7345,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069902715,3.4046,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069903612,7.33,146.87,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069903613,3.4049,146.84,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069903812,7.33,146.86,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069904324,3.4052,146.83,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069907208,1.3738,146.89,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069907409,8.7038,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069907612,3.4049,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069907813,7.33,146.86,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069908411,7.33,146.85,146.78,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727069908717,7.33,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069909020,3.4056,146.81,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069909421,3.4056,146.81,146.78,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727069909617,3.4056,146.81,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069911009,3.4058,146.8,146.78,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727069911213,3.4058,146.8,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069912112,3.4058,146.8,146.75,78.20097363]
["bitfinex-derivatives","SOLF0:USTF0",1727069912113,3.4061,146.79,146.75,78.20097363]
["bitfinex-derivatives","SOLF0:USTF0",1727069912327,7.33,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069912916,7.33,146.81,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069913112,3.4058,146.8,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069915415,7.33,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069916021,3.4059,146.8,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069919919,3.4059,146.8,146.75,78.20097363]
["bitfinex-derivatives","SOLF0:USTF0",1727069919920,7.33,146.79,146.75,78.20097363]
["bitfinex-derivatives","SOLF0:USTF0",1727069920119,7.33,146.78,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069920720,7.33,146.77,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069920927,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069922531,3.4071,146.75,146.71,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727069922726,3.4071,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069924331,3.4069,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069924631,3.4069,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069928027,3.4069,146.76,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727069928229,3.4066,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069929830,3.4066,146.77,146.74,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727069930925,7.33,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727069931130,7.33,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069931630,10.7362,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069933131,7.33,146.78,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069933335,7.33,146.77,146.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727069933532,3.4069,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069934733,3.4069,146.76,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069935237,3.4069,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069940341,3.4066,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069941441,3.4065,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069943334,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069943838,3.407,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069944339,10.737,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069946239,3.407,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069946440,3.407,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727069960651,3.4068,146.76,146.73,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727069960857,3.4068,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069961356,1.3134,146.8,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069961753,8.6434,146.8,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069962058,3.4063,146.78,146.75,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727069964253,3.4063,146.78,146.76,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727069964448,3.4061,146.79,146.76,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727069965155,3.4058,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727069966761,3.4061,146.79,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727069966965,3.4061,146.79,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069967256,7.33,146.8,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069967563,7.33,146.8,146.75,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727069967564,3.4062,146.78,146.75,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727069968063,3.41093462,146.82,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069968264,7.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069968660,10.7359,146.8,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727069969358,3.406,146.79,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727069970458,3.41093462,146.82,146.73,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727069970664,7.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069971260,7.33,146.8,146.73,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727069971261,3.4066,146.77,146.73,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1727069971463,7.33,146.78,146.74,6.10637411]
["bitfinex-derivatives","SOLF0:USTF0",1727069971669,7.33,146.77,146.73,8.6637]
["bitfinex-derivatives","SOLF0:USTF0",1727069972762,3.4068,146.76,146.73,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1727069973158,3.4068,146.76,146.73,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727069976572,3.4068,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727069976775,7.33,146.75,146.71,78.22477509]
["bitfinex-derivatives","SOLF0:USTF0",1727069976978,7.33,146.75,146.72,15.89081195]
["bitfinex-derivatives","SOLF0:USTF0",1727069977282,7.33,146.75,146.73,6.11185075]
["bitfinex-derivatives","SOLF0:USTF0",1727069977578,7.33,146.75,146.71,85.55477509]
["bitfinex-derivatives","SOLF0:USTF0",1727069977770,3.4072,146.74,146.72,15.89504467]
["bitfinex-derivatives","SOLF0:USTF0",1727069978081,3.4072,146.74,146.73,6.11347872]
["bitfinex-derivatives","SOLF0:USTF0",1727069979277,3.4072,146.74,146.73,6.11453552]
["bitfinex-derivatives","SOLF0:USTF0",1727069981178,3.4078,146.72,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069981373,3.4078,146.72,146.7,15.90537297]
["bitfinex-derivatives","SOLF0:USTF0",1727069981569,3.4078,146.72,146.71,6.11745114]
["bitfinex-derivatives","SOLF0:USTF0",1727069981970,10.7378,146.72,146.71,6.11745114]
["bitfinex-derivatives","SOLF0:USTF0",1727069982583,3.408,146.71,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727069982985,3.408,146.71,146.69,15.90573431]
["bitfinex-derivatives","SOLF0:USTF0",1727069983186,3.408,146.71,146.7,6.11760692]
["bitfinex-derivatives","SOLF0:USTF0",1727069983983,7.33,146.74,146.7,13.44760692]
["bitfinex-derivatives","SOLF0:USTF0",1727069984175,7.33,146.74,146.71,13.44760692]
["bitfinex-derivatives","SOLF0:USTF0",1727069984377,7.33,146.75,146.72,6.11760692]
["bitfinex-derivatives","SOLF0:USTF0",1727069984584,3.4074,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069984778,3.4074,146.74,146.72,6.11775781]
["bitfinex-derivatives","SOLF0:USTF0",1727069985085,3.4074,146.74,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727069985286,3.4074,146.74,146.72,6.11815082]
["bitfinex-derivatives","SOLF0:USTF0",1727069985582,3.4074,146.74,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727069985785,3.4074,146.74,146.72,6.11815082]
["bitfinex-derivatives","SOLF0:USTF0",1727069986088,3.4074,146.74,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727069986278,3.4074,146.74,146.72,6.11799527]
["bitfinex-derivatives","SOLF0:USTF0",1727069986480,3.4074,146.74,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727069986682,3.4074,146.74,146.72,6.11858191]
["bitfinex-derivatives","SOLF0:USTF0",1727069986979,3.4074,146.74,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727069987180,3.4074,146.74,146.72,6.11832779]
["bitfinex-derivatives","SOLF0:USTF0",1727069987383,3.4074,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069987581,3.4074,146.74,146.72,6.11897494]
["bitfinex-derivatives","SOLF0:USTF0",1727069987783,3.4074,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069987983,3.4074,146.74,146.72,6.11897058]
["bitfinex-derivatives","SOLF0:USTF0",1727069988283,3.4074,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069988486,3.4074,146.74,146.72,6.11968077]
["bitfinex-derivatives","SOLF0:USTF0",1727069988790,3.4074,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069988988,3.4074,146.74,146.72,6.11965345]
["bitfinex-derivatives","SOLF0:USTF0",1727069989288,3.4074,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069989889,10.7374,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069991282,3.4069,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069991594,1.408,146.78,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727069991787,3.4068,146.76,146.72,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727069994086,3.4068,146.76,146.73,6.1186817]
["bitfinex-derivatives","SOLF0:USTF0",1727069994287,3.4068,146.76,146.72,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727069994797,10.7366,146.77,146.73,9.526013]
["bitfinex-derivatives","SOLF0:USTF0",1727069995001,10.7366,146.77,146.74,6.118613]
["bitfinex-derivatives","SOLF0:USTF0",1727069995297,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069995591,10.7366,146.77,146.74,6.1182696]
["bitfinex-derivatives","SOLF0:USTF0",1727069995791,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069995992,10.7366,146.77,146.74,6.11816046]
["bitfinex-derivatives","SOLF0:USTF0",1727069996191,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069996394,10.7366,146.77,146.74,6.11817435]
["bitfinex-derivatives","SOLF0:USTF0",1727069996597,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069996799,10.7366,146.77,146.74,6.11820166]
["bitfinex-derivatives","SOLF0:USTF0",1727069997103,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069997297,10.7366,146.77,146.74,6.11833707]
["bitfinex-derivatives","SOLF0:USTF0",1727069997594,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069997790,10.7366,146.77,146.74,6.11821821]
["bitfinex-derivatives","SOLF0:USTF0",1727069997992,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069998198,10.7366,146.77,146.74,6.11835374]
["bitfinex-derivatives","SOLF0:USTF0",1727069998388,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069998590,10.7366,146.77,146.74,6.11819275]
["bitfinex-derivatives","SOLF0:USTF0",1727069998888,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069999094,10.7366,146.77,146.74,6.11824234]
["bitfinex-derivatives","SOLF0:USTF0",1727069999297,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069999490,10.7366,146.77,146.74,6.11824721]
["bitfinex-derivatives","SOLF0:USTF0",1727069999694,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727069999892,10.7366,146.77,146.74,6.11822101]
["bitfinex-derivatives","SOLF0:USTF0",1727070000097,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727070000297,10.7366,146.77,146.74,6.11822101]
["bitfinex-derivatives","SOLF0:USTF0",1727070000596,10.7366,146.77,146.73,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727070000794,3.4067,146.76,146.74,6.11824007]
["bitfinex-derivatives","SOLF0:USTF0",1727070000992,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070001190,7.33,146.76,146.73,6.11825776]
["bitfinex-derivatives","SOLF0:USTF0",1727070001497,3.4071,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070001692,3.4071,146.75,146.73,6.11876608]
["bitfinex-derivatives","SOLF0:USTF0",1727070001893,3.4071,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070002092,3.4071,146.75,146.73,6.11882845]
["bitfinex-derivatives","SOLF0:USTF0",1727070002293,3.4071,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070002497,3.4071,146.75,146.73,6.11887272]
["bitfinex-derivatives","SOLF0:USTF0",1727070002697,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070002899,3.4071,146.75,146.73,6.11884205]
["bitfinex-derivatives","SOLF0:USTF0",1727070003101,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070003501,3.4071,146.75,146.73,6.11877652]
["bitfinex-derivatives","SOLF0:USTF0",1727070003706,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070004003,3.4071,146.75,146.73,6.11878573]
["bitfinex-derivatives","SOLF0:USTF0",1727070004195,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070004401,3.4071,146.75,146.73,6.11849873]
["bitfinex-derivatives","SOLF0:USTF0",1727070004601,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070004901,3.4071,146.75,146.73,6.11849379]
["bitfinex-derivatives","SOLF0:USTF0",1727070005105,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070005403,3.4071,146.75,146.73,6.1186646]
["bitfinex-derivatives","SOLF0:USTF0",1727070005603,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070005806,3.4071,146.75,146.73,6.11860827]
["bitfinex-derivatives","SOLF0:USTF0",1727070006104,3.4071,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727070006597,3.4071,146.75,146.73,6.11860827]
["bitfinex-derivatives","SOLF0:USTF0",1727070006801,1.408,146.78,146.73,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727070007003,1.408,146.78,146.74,6.11821358]
["bitfinex-derivatives","SOLF0:USTF0",1727070007191,1.408,146.78,146.73,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727070007397,3.4066,146.77,146.74,6.11821368]
["bitfinex-derivatives","SOLF0:USTF0",1727070007698,3.4066,146.77,146.73,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1727070007896,10.128,146.79,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070007897,4.8508,146.79,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070008092,1.4447,146.79,146.76,13.44781145]
["bitfinex-derivatives","SOLF0:USTF0",1727070008296,7.33,146.81,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727070008602,3.4059,146.8,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727070008800,7.33,146.81,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727070009906,3.4061,146.79,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727070011101,1.4153,146.84,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070011401,1.4153,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070011607,3.4047,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070011815,3.4047,146.85,146.81,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727070014003,3.4047,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070014302,7.33,146.84,146.76,6.54106441]
["bitfinex-derivatives","SOLF0:USTF0",1727070014500,7.33,146.83,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727070014703,69.83326497,146.86,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070014903,3.4053,146.82,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070015406,10.7352,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070016000,3.4052,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070016802,7.33,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070017308,3.4052,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070018905,69.83326497,146.86,146.81,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727070019107,7.33,146.85,146.81,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727070019911,7.33,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070020611,3.4049,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070021014,3.4047,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727070021209,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070021922,3.4047,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070023715,3.4047,146.85,146.72,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727070023716,77.16326497,146.86,146.73,22.37507443]
["bitfinex-derivatives","SOLF0:USTF0",1727070024014,7.33,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070024208,7.33,146.84,146.8,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727070025012,3.4052,146.83,146.8,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727070025915,3.4052,146.83,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070028509,3.4053,146.82,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070029419,3.4052,146.83,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070034025,3.4053,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727070034224,7.33,146.82,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070034723,3.4059,146.8,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070034923,1.3863,146.83,146.72,9.33958567]
["bitfinex-derivatives","SOLF0:USTF0",1727070035123,3.4051,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727070035425,3.4051,146.83,146.72,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727070035426,1.3863,146.88,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070035620,7.33,146.87,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070035924,3.4048,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070036128,3.4048,146.85,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727070036520,3.4048,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070037422,3.4048,146.85,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727070037624,3.4048,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070037824,3.4049,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070038524,3.4047,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070038726,3.4047,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070041837,1.3863,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070042134,10.68912425,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070042334,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070042926,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727070043128,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070043629,3.4045,146.86,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070044131,3.4045,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727070044329,3.4045,146.86,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070044529,3.4046,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727070044734,7.33,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070045233,3.4048,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070045434,7.33,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070046634,3.4049,146.84,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070047630,3.4049,146.84,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070047631,3.4051,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070047826,3.4051,146.83,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070050536,6.1651111,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070050740,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070051048,13.4951111,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070051944,3.4041,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070053444,3.4038,146.89,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070055245,3.404,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070060454,3.4038,146.89,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070061665,3.4039,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070061844,3.4039,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070065253,3.4042,146.87,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070068959,3.404,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070069263,3.404,146.88,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070070149,3.4042,146.87,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070071260,3.4042,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070071561,3.4042,146.87,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070072467,3.404,146.88,146.86,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727070072957,3.404,146.88,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070076060,7.33,146.9,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727070076256,7.33,146.9,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070076456,7.33,146.9,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727070076656,3.4042,146.87,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070077069,1.3136,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070077367,3.4041,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070077560,3.4041,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727070077762,3.4041,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070083572,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070084568,3.404,146.88,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070085070,4.717,146.91,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070085266,4.717,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070089561,4.717,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070089766,4.717,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070093571,3.4035,146.9,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070093772,1.3136,146.91,146.89,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727070093973,1.3136,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070094875,4.7168,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070095277,4.7168,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070102180,8.6436,146.91,146.84,9.76440979]
["bitfinex-derivatives","SOLF0:USTF0",1727070102378,7.33,146.9,146.83,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727070102679,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070103386,3.4039,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070103686,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070104479,3.4039,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070104983,1.3136,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070105184,1.3136,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070105481,4.7169,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070111183,6.76348314,146.93,146.83,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727070111379,1.339,146.99,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070111586,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070112784,3.4028,146.93,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070114487,3.4026,146.94,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070115492,1.0,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070115683,1.0,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070115883,1.339,146.99,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070116083,3.4018,146.98,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070116289,1.339,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070116980,7.33,147.01,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070117380,2.7351,147.03,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070117595,7.33,147.01,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070117787,3.4014,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070118986,7.33,147.0,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070119186,7.33,146.98,146.88,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727070119389,7.33,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070119686,3.4023,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070120692,7.33,146.98,146.89,3.38201252]
["bitfinex-derivatives","SOLF0:USTF0",1727070120891,7.33,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070121087,3.32107843,146.99,146.91,3.48345588]
["bitfinex-derivatives","SOLF0:USTF0",1727070121088,3.4019,146.97,146.91,3.48345588]
["bitfinex-derivatives","SOLF0:USTF0",1727070121293,3.4019,146.97,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070126499,3.4019,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727070126688,3.4019,146.97,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070131194,1.304,147.0,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070131405,6.07149705,147.03,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070131597,3.4011,147.01,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070132605,3.4011,147.0,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070133004,3.4011,147.0,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070133308,3.43747872,147.07,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070133510,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070133700,10.79913076,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070133907,7.33,147.06,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070134405,3.4003,147.04,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070136213,3.4003,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070137510,3.4001,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070137712,2.757,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070138017,3.3997,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070138206,1.338,147.08,147.04,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727070138711,1.338,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070139116,3.3995,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070139417,1.338,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070139915,4.7374,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070140414,2.6893,147.13,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070140611,2.6893,147.13,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070140916,3.3984,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070141218,6.06254806,147.13,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070141405,3.3986,147.11,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070142414,3.3989,147.1,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070145019,13.39254806,147.13,147.02,57.82205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070145020,3.3993,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727070145222,3.3993,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070146321,3.3995,147.07,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070146628,7.33,147.12,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070146924,7.33,147.12,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070147322,3.3992,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727070147522,3.3992,147.09,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070149124,3.3989,147.1,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070149326,3.37324806,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070149530,3.3992,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070149724,3.3992,147.09,147.02,57.82205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070149930,7.33,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070150229,3.3992,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070150418,2.8368,147.14,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070150614,2.8368,147.14,147.02,61.27409282]
["bitfinex-derivatives","SOLF0:USTF0",1727070150615,2.8368,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070150832,3.3981,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070151326,2.8368,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070152923,3.3984,147.12,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070156126,1.3792,147.18,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070156331,10.0311,147.18,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070156731,3.37459449,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070156934,10.70459449,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070157233,10.70459449,147.17,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070157633,3.3982,147.13,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070158731,3.398,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070159030,3.398,147.14,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070160732,7.33,147.2,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070160933,7.33,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070161135,3.3974,147.16,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070162338,3.3973,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070162536,3.3973,147.17,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070167636,7.33,147.17,147.06,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727070167932,7.33,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070168336,7.33,147.1,147.02,57.82205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070168539,7.33,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070169939,3.3995,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070173929,3.3995,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070177444,3.3995,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727070177645,3.3995,147.07,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070178346,3.3995,147.07,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727070178540,3.3995,147.07,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070180550,3.3998,147.06,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070181540,8.768,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070181746,8.768,147.1,147.02,57.82205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070181747,8.768,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070182546,3.6757,147.16,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070182743,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070183056,3.3987,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070184753,3.3983,147.13,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070185463,1.3039,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070185464,3.3985,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070185843,8.6339,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070186050,3.3982,147.13,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070186951,3.3982,147.13,147.1,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727070189761,3.398,147.14,147.11,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727070189946,1.3039,147.15,147.11,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727070190145,1.3039,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070190648,4.7017,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070191962,1.0,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070193049,4.3976,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070193854,7.33,147.15,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727070194060,7.33,147.15,147.1,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727070194354,3.3982,147.13,147.1,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727070195355,3.3982,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727070195561,3.3982,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070195964,3.398,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070196660,3.398,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727070196865,3.398,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070197162,3.3981,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070197361,7.33,147.14,147.04,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727070197557,3.3986,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070197760,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070198159,3.3985,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070200261,3.3986,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070200467,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070201058,3.3988,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070201763,7.33,147.12,147.04,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1727070201968,7.33,147.12,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070201969,3.3992,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070203354,3.3992,147.09,147.02,57.82205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070203568,3.3994,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070203767,8.7299,147.11,147.02,57.82205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070204067,3.3995,147.08,147.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727070204368,3.3995,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070205764,3.3995,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727070205960,3.3995,147.08,147.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727070213670,7.33,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070214366,3.3997,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070214670,7.33,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070215073,3.3997,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070215776,3.3998,147.06,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070217968,3.3998,147.06,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070217969,3.4,147.05,147.03,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070218174,3.4,147.05,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070220683,7.33,147.07,147.02,61.22255201]
["bitfinex-derivatives","SOLF0:USTF0",1727070220874,8.7713,147.07,147.02,65.15205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070221577,3.4003,147.04,147.02,65.15205201]
["bitfinex-derivatives","SOLF0:USTF0",1727070223383,7.33,147.05,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070224086,3.4003,147.04,147.01,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727070229388,3.4003,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070232395,1.4413,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070233497,1.4413,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727070233794,1.4413,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070233998,4.841,147.07,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070235099,1.4072,147.1,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070235398,8.7372,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070235585,1.4072,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070235791,8.7372,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070236100,7.33,147.09,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070237400,3.3992,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070238596,1.4072,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070239203,1.4072,147.1,147.07,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727070239400,4.77347446,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070239401,3.37357446,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070239697,7.33,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070240401,7.33,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070241396,10.729,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070242201,3.399,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070243098,10.70754199,147.11,146.99,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727070243099,6.77624199,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070243697,3.3988,147.1,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070243897,3.3988,147.1,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070245694,2.7619,147.15,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070245904,2.7619,147.15,146.99,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727070245905,2.7619,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070246206,1.4381,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070246601,4.8359,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070246807,1.4381,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070247006,3.3979,147.14,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070247711,4.8359,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070248812,4.8359,147.15,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727070249006,4.8359,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070249812,3.3979,147.14,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070255316,3.3979,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070259420,7.33,147.14,147.07,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727070259723,8.7681,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070260020,8.7653,147.2,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070260216,8.7653,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070260411,3.3969,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070262220,3.397,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070266426,3.397,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070266726,3.397,147.18,147.1,3.36562648]
["bitfinex-derivatives","SOLF0:USTF0",1727070266727,7.33,147.18,147.1,3.36562648]
["bitfinex-derivatives","SOLF0:USTF0",1727070266913,7.33,147.18,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070267323,3.3973,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070267720,7.33,147.18,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070269321,3.3977,147.15,147.11,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727070269522,3.3977,147.15,147.09,3.32767535]
["bitfinex-derivatives","SOLF0:USTF0",1727070269523,3.3977,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070269719,7.33,147.15,147.07,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727070269929,7.33,147.15,147.11,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727070270128,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070270516,3.3978,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070271123,3.3978,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070276125,7.33,147.14,147.07,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727070276329,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070276534,10.79875637,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070276929,3.3992,147.09,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727070280729,3.3993,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070282334,10.79875637,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070283833,7.33,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070284131,3.3995,147.07,147.04,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727070284935,3.3998,147.06,147.04,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727070285141,7.33,147.09,147.04,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727070285538,7.33,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070286040,3.3993,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070288238,3.3991,147.09,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727070288834,6.7923,147.22,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070289033,106.11268058,147.16,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070289232,106.11268058,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070289641,3.3977,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070291241,3.3977,147.15,147.12,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727070292046,3.3977,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070292645,3.3979,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070295450,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070295949,3.3986,147.12,147.09,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727070298159,7.33,147.13,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727070298450,94.08334068,147.16,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727070298451,7.33,147.12,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070298653,3.399,147.1,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070299050,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070299256,3.3992,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070299847,7.33,147.11,147.02,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727070300047,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070300244,7.33,147.11,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727070301258,7.33,147.11,147.02,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727070301259,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070301451,2.6978,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070301650,3.3985,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070302453,7.33,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070302654,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070302956,3.3991,147.09,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727070303656,3.399,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070304558,3.3986,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727070305356,1.3261,147.13,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070305652,8.6561,147.13,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070305852,1.3261,147.13,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070306053,1.385,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070306362,1.385,147.15,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070306660,3.3981,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727070306858,8.715,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070307463,3.3981,147.13,147.1,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727070307662,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070308363,95.46114068,147.16,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070308565,1.3778,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070309159,3.3977,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070310469,4.7753,147.16,147.13,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1727070311870,3.3975,147.16,147.13,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1727070314177,3.4820375,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727070314369,7.33,147.19,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070314568,7.33,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070314767,3.3972,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070314973,10.7272,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070315273,3.3972,147.18,147.15,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727070315473,10.7272,147.18,147.15,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727070316175,3.3972,147.18,147.15,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727070317178,10.7272,147.18,147.15,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727070317472,10.7272,147.18,147.14,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727070317678,3.3973,147.17,147.14,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727070318164,3.3975,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727070318369,3.3975,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070318873,10.7273,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727070319076,7.33,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727070320280,10.7273,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727070323883,3.3973,147.17,147.14,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727070324179,3.3975,147.16,147.14,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727070324382,3.3975,147.16,147.1,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727070324383,3.46739647,147.19,147.15,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727070324576,3.3972,147.18,147.15,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727070325282,6.73710482,147.18,147.15,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727070325871,3.3972,147.18,147.15,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727070327683,6.7874,147.33,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070327877,6.7874,147.33,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070327878,1.4337,147.33,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070328087,7.33,147.3,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070328278,3.3945,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070328880,3.3944,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070329272,3.3948,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727070329477,3.3948,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070330178,3.3949,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070331880,3.3948,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070332277,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070333781,3.3951,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070334186,2.7315,147.32,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070334482,3.3951,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070335483,3.3951,147.26,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070335784,1.0,147.31,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070335785,3.3954,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070336582,3.3954,147.25,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070337482,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070338481,7.33,147.25,147.21,57.74657836]
["bitfinex-derivatives","SOLF0:USTF0",1727070338682,10.67556325,147.25,147.21,57.74657836]
["bitfinex-derivatives","SOLF0:USTF0",1727070339281,7.33,147.25,147.21,57.74657836]
["bitfinex-derivatives","SOLF0:USTF0",1727070340189,1.3168,147.24,147.21,57.74657836]
["bitfinex-derivatives","SOLF0:USTF0",1727070341782,3.3963,147.21,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070343586,7.33,147.22,147.06,10.24151617]
["bitfinex-derivatives","SOLF0:USTF0",1727070343889,7.33,147.21,147.12,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727070344089,3.3971,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070344589,3.3971,147.18,147.15,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727070344891,3.3971,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070346592,3.3973,147.17,147.14,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727070346794,3.3973,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070347700,4.1393,147.24,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070347998,7.60439414,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070348190,4.78189414,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070348591,7.33,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070348787,3.3954,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070349596,3.3956,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070349994,7.33,147.26,147.22,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727070350199,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070350801,3.3953,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070351894,10.7253,147.26,147.22,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727070352503,3.3954,147.25,147.22,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727070355094,7.33,147.28,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727070356201,3.395,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727070356600,3.395,147.27,147.23,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727070357605,3.3951,147.26,147.23,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727070362205,3.3954,147.25,147.22,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727070362414,7.33,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070362905,3.3956,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070364109,7.33,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070365412,3.3957,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070367212,3.3959,147.23,147.2,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727070367411,10.7259,147.23,147.2,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727070368615,7.33,147.23,147.18,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727070368818,7.33,147.23,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070369110,3.3964,147.21,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727070369413,3.3964,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070370008,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070370210,7.33,147.22,147.18,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727070370407,7.33,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070370710,7.33,147.22,147.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727070370711,7.33,147.2,147.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727070371113,3.3971,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070371708,3.3972,147.17,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070372410,3.3972,147.17,147.15,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727070372808,3.3975,147.16,147.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727070373017,3.3975,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070373215,7.33,147.18,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070373510,7.33,147.18,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727070373711,7.33,147.17,147.12,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727070374016,7.33,147.17,147.12,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727070374212,3.3977,147.15,147.12,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727070374915,3.3979,147.14,147.11,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727070375324,3.3979,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070377324,3.3978,147.15,147.12,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727070377525,7.33,147.18,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070379222,3.3976,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070381127,10.7276,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070382030,10.7276,147.16,147.12,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727070384423,10.7276,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727070384933,3.3977,147.15,147.12,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727070391038,10.7277,147.15,147.12,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727070391832,10.7277,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727070392032,10.7279,147.14,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727070392829,7.33,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727070393037,7.33,147.1,147.06,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1727070393541,10.7288,147.1,147.07,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727070393938,3.3985,147.12,147.09,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727070394339,7.33,147.13,147.09,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727070394545,3.3986,147.12,147.09,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727070395841,3.3987,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727070396032,7.33,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070396434,3.399,147.1,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727070397846,3.3991,147.09,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727070398750,2.7508,147.13,147.02,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727070398751,3.3993,147.08,147.02,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727070398940,3.3993,147.08,147.05,65.13406922]
["bitfinex-derivatives","SOLF0:USTF0",1727070399244,7.33,147.09,147.05,65.13406922]
["bitfinex-derivatives","SOLF0:USTF0",1727070399650,3.3997,147.07,147.05,65.13406922]
["bitfinex-derivatives","SOLF0:USTF0",1727070400549,3.3998,147.06,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070401248,3.3998,147.06,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727070401644,3.3996,147.07,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727070403053,3.3998,147.06,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070405239,3.3998,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727070405443,3.3998,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070405852,7.33,147.06,146.99,3.47142857]
["bitfinex-derivatives","SOLF0:USTF0",1727070406050,7.33,147.06,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070406250,10.7304,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070406450,3.4004,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070407642,7.33,147.05,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727070407850,7.33,147.04,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727070408649,3.4005,147.03,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727070410360,7.33,147.03,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727070410549,7.33,147.03,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070411057,3.4008,147.02,146.99,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727070412658,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727070413469,3.4013,147.0,146.97,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727070414150,3.4013,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727070414360,3.4014,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070414560,3.4014,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070414854,3.4014,146.99,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727070415262,7.33,147.01,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727070416257,3.4015,146.99,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727070416849,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070417152,7.33,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070417659,7.33,146.99,146.94,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727070417660,3.402,146.97,146.94,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727070421657,1.314,147.0,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070421863,1.314,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070422362,3.4015,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070422550,2.7206,147.05,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070422756,1.355,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070422951,1.355,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727070423158,1.355,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070423557,4.7553,147.04,147.01,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727070424761,1.355,147.04,147.01,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727070425158,1.355,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727070425364,10.7298,147.06,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070425561,4.0355,147.12,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070425760,7.33,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727070426458,3.3994,147.08,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727070426664,7.33,147.09,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727070426966,7.33,147.09,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070427158,7.33,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070427768,3.3996,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070428261,3.3996,147.07,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070428768,3.3998,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070429262,3.3998,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727070429459,3.4,147.05,147.02,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727070432158,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070432356,7.33,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070432567,10.7296,147.07,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727070433467,3.3998,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070435270,3.3998,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727070437064,3.4001,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070437263,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070437665,3.3998,147.06,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727070438466,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070439862,7.33,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070440069,10.7296,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070442360,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727070445676,3.4001,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070445877,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070446772,3.3999,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727070447072,7.33,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070448179,10.7299,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070450777,10.7299,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727070450981,10.7299,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727070451168,7.33,147.05,146.98,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727070451375,7.33,147.05,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070451676,7.33,147.04,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070452183,3.4005,147.03,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727070452573,3.4005,147.03,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070453980,3.4005,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727070454577,3.4005,147.03,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727070454787,3.4007,147.02,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727070454984,10.7307,147.02,146.99,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727070455179,3.4011,147.01,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070455378,7.33,147.0,146.96,6.07402451]
["bitfinex-derivatives","SOLF0:USTF0",1727070455680,7.33,147.0,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070455980,3.4015,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070457576,10.7315,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070458879,3.4016,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070459479,10.7315,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070462184,3.4017,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727070462490,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070464189,3.4017,146.98,146.96,6.08864576]
["bitfinex-derivatives","SOLF0:USTF0",1727070464391,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070464590,3.4017,146.98,146.96,6.08864576]
["bitfinex-derivatives","SOLF0:USTF0",1727070464890,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070465192,3.4017,146.98,146.96,6.0886687]
["bitfinex-derivatives","SOLF0:USTF0",1727070465390,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070465688,3.4017,146.98,146.96,6.08956348]
["bitfinex-derivatives","SOLF0:USTF0",1727070465887,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070466078,3.4017,146.98,146.96,6.0895677]
["bitfinex-derivatives","SOLF0:USTF0",1727070466283,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070466582,3.4017,146.98,146.96,6.09051517]
["bitfinex-derivatives","SOLF0:USTF0",1727070466784,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070466984,3.4017,146.98,146.96,6.09051517]
["bitfinex-derivatives","SOLF0:USTF0",1727070467181,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070467394,3.4017,146.98,146.96,6.0912829]
["bitfinex-derivatives","SOLF0:USTF0",1727070467588,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070467798,3.4017,146.98,146.96,6.0912829]
["bitfinex-derivatives","SOLF0:USTF0",1727070468095,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070468285,3.4017,146.98,146.96,6.09201737]
["bitfinex-derivatives","SOLF0:USTF0",1727070468484,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070468689,3.4017,146.98,146.96,6.09201737]
["bitfinex-derivatives","SOLF0:USTF0",1727070468886,7.33,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727070469192,7.33,146.96,146.94,6.09219371]
["bitfinex-derivatives","SOLF0:USTF0",1727070469394,7.33,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727070469588,7.33,146.96,146.94,6.09225619]
["bitfinex-derivatives","SOLF0:USTF0",1727070469796,10.7322,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727070469997,10.7322,146.96,146.94,6.09230124]
["bitfinex-derivatives","SOLF0:USTF0",1727070470188,8.686,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727070470388,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727070470584,3.4019,146.97,146.95,6.09198504]
["bitfinex-derivatives","SOLF0:USTF0",1727070470885,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727070471287,3.4019,146.97,146.95,6.09194518]
["bitfinex-derivatives","SOLF0:USTF0",1727070471484,1.356,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070471688,7.33,147.02,146.96,13.42126033]
["bitfinex-derivatives","SOLF0:USTF0",1727070471893,7.33,147.02,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070472295,3.4011,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727070472693,3.4011,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070472893,3.4011,147.0,146.97,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727070473793,10.7311,147.0,146.97,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727070476300,10.7311,147.0,146.97,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727070480396,1.3116,147.04,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070480699,7.33,147.03,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070480903,4.7119,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727070481198,7.33,147.02,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070481401,7.33,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727070485101,10.7314,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727070485299,7.33,146.98,146.97,6.09199475]
["bitfinex-derivatives","SOLF0:USTF0",1727070485496,7.33,146.98,146.93,18.68257404]
["bitfinex-derivatives","SOLF0:USTF0",1727070485693,7.33,146.97,146.94,34.28756441]
["bitfinex-derivatives","SOLF0:USTF0",1727070485998,7.33,146.97,146.95,22.93499037]
["bitfinex-derivatives","SOLF0:USTF0",1727070486200,7.33,146.96,146.95,6.09216448]
["bitfinex-derivatives","SOLF0:USTF0",1727070486407,7.33,146.96,146.95,6.09295548]
["bitfinex-derivatives","SOLF0:USTF0",1727070486602,3.4025,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727070486803,7.33,146.94,146.93,6.0931177]
["bitfinex-derivatives","SOLF0:USTF0",1727070487197,10.7325,146.94,146.93,6.0931177]
["bitfinex-derivatives","SOLF0:USTF0",1727070487398,10.7325,146.94,146.89,11.08204594]
["bitfinex-derivatives","SOLF0:USTF0",1727070487706,7.33,146.93,146.9,22.76936594]
["bitfinex-derivatives","SOLF0:USTF0",1727070487905,7.33,146.93,146.91,15.84309207]
["bitfinex-derivatives","SOLF0:USTF0",1727070488103,7.33,146.93,146.92,6.09349695]
["bitfinex-derivatives","SOLF0:USTF0",1727070489303,7.33,146.93,146.92,6.09300316]
["bitfinex-derivatives","SOLF0:USTF0",1727070490307,7.33,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727070490497,10.7328,146.93,146.92,6.09126297]
["bitfinex-derivatives","SOLF0:USTF0",1727070490696,10.7328,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727070490899,10.7328,146.93,146.91,6.09131794]
["bitfinex-derivatives","SOLF0:USTF0",1727070491104,10.7328,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727070491303,10.7328,146.93,146.91,6.09010885]
["bitfinex-derivatives","SOLF0:USTF0",1727070491504,10.7328,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727070491708,10.7328,146.93,146.91,6.09012153]
["bitfinex-derivatives","SOLF0:USTF0",1727070491903,10.7328,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727070492094,10.7328,146.93,146.91,6.09012153]
["bitfinex-derivatives","SOLF0:USTF0",1727070492294,7.33,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727070492496,11.4954,146.97,146.92,13.41822668]
["bitfinex-derivatives","SOLF0:USTF0",1727070492702,11.4954,146.97,146.93,6.08806096]
["bitfinex-derivatives","SOLF0:USTF0",1727070492999,14.8974,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727070493802,3.4021,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727070493994,7.33,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070494195,4.1654,146.97,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070494415,7.33,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070494601,7.33,147.0,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070495105,7.33,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727070495499,7.33,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727070495702,1.3372,147.03,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070495895,8.6672,147.03,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070496094,8.6672,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727070496095,3.4007,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727070497100,3.4005,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727070497502,3.4007,147.02,146.99,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1727070497804,10.7307,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727070498105,10.7307,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727070498804,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727070500205,10.7308,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727070500502,7.33,147.02,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070501601,7.33,147.02,146.88,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1727070501602,7.33,147.01,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070502202,3.4011,147.0,146.97,9.49002745]
["bitfinex-derivatives","SOLF0:USTF0",1727070502401,3.4011,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727070502601,7.33,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070502796,10.7315,146.99,146.96,9.49068664]
["bitfinex-derivatives","SOLF0:USTF0",1727070502999,10.7315,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727070504605,3.4017,146.98,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727070504800,3.4017,146.98,146.96,6.08986187]
["bitfinex-derivatives","SOLF0:USTF0",1727070505002,3.4017,146.98,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727070505613,3.4017,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070505909,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070508009,10.7319,146.97,146.94,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727070508204,10.7319,146.97,146.95,6.09179864]
["bitfinex-derivatives","SOLF0:USTF0",1727070508400,10.7319,146.97,146.94,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727070508608,10.7319,146.97,146.95,6.09243712]
["bitfinex-derivatives","SOLF0:USTF0",1727070508815,10.7319,146.97,146.94,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727070509111,10.7319,146.97,146.95,6.09243289]
["bitfinex-derivatives","SOLF0:USTF0",1727070509311,10.7319,146.97,146.94,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727070509613,10.7319,146.97,146.95,6.09316352]
["bitfinex-derivatives","SOLF0:USTF0",1727070509813,10.7319,146.97,146.94,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727070510014,10.7319,146.97,146.95,6.09316352]
["bitfinex-derivatives","SOLF0:USTF0",1727070510316,10.7319,146.97,146.96,6.09395626]
["bitfinex-derivatives","SOLF0:USTF0",1727070511014,3.4019,146.97,146.96,6.09395626]
["bitfinex-derivatives","SOLF0:USTF0",1727070511906,10.7317,146.98,146.96,6.09483823]
["bitfinex-derivatives","SOLF0:USTF0",1727070512208,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070512408,10.7317,146.98,146.96,6.0956486]
["bitfinex-derivatives","SOLF0:USTF0",1727070512613,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070512809,10.7317,146.98,146.96,6.09559421]
["bitfinex-derivatives","SOLF0:USTF0",1727070513010,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070513214,10.7317,146.98,146.96,6.09559421]
["bitfinex-derivatives","SOLF0:USTF0",1727070513410,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070513611,10.7317,146.98,146.96,6.096571]
["bitfinex-derivatives","SOLF0:USTF0",1727070513806,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070514004,10.7317,146.98,146.96,6.096571]
["bitfinex-derivatives","SOLF0:USTF0",1727070514212,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070514415,10.7317,146.98,146.96,6.09761314]
["bitfinex-derivatives","SOLF0:USTF0",1727070514716,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070514915,10.7317,146.98,146.96,6.09758457]
["bitfinex-derivatives","SOLF0:USTF0",1727070515118,10.7317,146.98,146.97,6.09699048]
["bitfinex-derivatives","SOLF0:USTF0",1727070515316,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070515622,10.7317,146.98,146.96,6.09870854]
["bitfinex-derivatives","SOLF0:USTF0",1727070515914,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070516112,10.7317,146.98,146.96,6.09873644]
["bitfinex-derivatives","SOLF0:USTF0",1727070516312,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070516516,10.7317,146.98,146.96,6.0987659]
["bitfinex-derivatives","SOLF0:USTF0",1727070516817,10.7317,146.98,146.97,6.09868984]
["bitfinex-derivatives","SOLF0:USTF0",1727070518725,10.7317,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070519023,10.7317,146.98,146.97,6.10099559]
["bitfinex-derivatives","SOLF0:USTF0",1727070519218,3.4012,147.0,146.97,6.10099559]
["bitfinex-derivatives","SOLF0:USTF0",1727070519418,3.4012,147.0,146.98,6.10099559]
["bitfinex-derivatives","SOLF0:USTF0",1727070519620,3.4012,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070519822,3.4012,147.0,146.98,6.1015798]
["bitfinex-derivatives","SOLF0:USTF0",1727070520017,3.4012,147.0,146.97,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727070520224,3.4012,147.0,146.98,6.10156806]
["bitfinex-derivatives","SOLF0:USTF0",1727070520425,3.4012,147.0,146.97,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727070520626,3.4012,147.0,146.98,6.10279962]
["bitfinex-derivatives","SOLF0:USTF0",1727070520819,3.4012,147.0,146.97,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727070521025,3.4012,147.0,146.98,6.10285871]
["bitfinex-derivatives","SOLF0:USTF0",1727070521227,3.4012,147.0,146.99,6.10362472]
["bitfinex-derivatives","SOLF0:USTF0",1727070521426,3.4016,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727070521624,7.33,146.99,146.97,15.86980702]
["bitfinex-derivatives","SOLF0:USTF0",1727070521927,7.33,146.99,146.95,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727070522123,3.4017,146.98,146.96,15.87293349]
["bitfinex-derivatives","SOLF0:USTF0",1727070522319,3.4017,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070522520,3.4017,146.98,146.96,15.87520634]
["bitfinex-derivatives","SOLF0:USTF0",1727070522721,3.4017,146.98,146.97,6.10584876]
["bitfinex-derivatives","SOLF0:USTF0",1727070524327,3.4014,146.99,146.97,9.50764876]
["bitfinex-derivatives","SOLF0:USTF0",1727070524523,7.33,147.01,146.98,6.10584876]
["bitfinex-derivatives","SOLF0:USTF0",1727070524729,7.33,147.02,146.99,6.10584876]
["bitfinex-derivatives","SOLF0:USTF0",1727070524923,10.7309,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727070526829,3.4009,147.01,147.0,6.10610275]
["bitfinex-derivatives","SOLF0:USTF0",1727070527936,3.4009,147.01,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727070529631,3.4009,147.01,146.98,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727070529938,7.33,147.01,146.99,6.10730764]
["bitfinex-derivatives","SOLF0:USTF0",1727070530233,7.33,147.01,146.97,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727070530436,3.4013,147.0,146.98,6.10748441]
["bitfinex-derivatives","SOLF0:USTF0",1727070530630,3.4013,147.0,146.99,6.10748441]
["bitfinex-derivatives","SOLF0:USTF0",1727070530831,10.7313,147.0,146.99,3.93778441]
["bitfinex-derivatives","SOLF0:USTF0",1727070531132,3.4016,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727070533835,3.4016,146.98,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727070535638,3.4016,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070538639,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070538839,3.4019,146.97,146.95,6.77200156]
["bitfinex-derivatives","SOLF0:USTF0",1727070539136,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070539331,3.4019,146.97,146.95,6.77212011]
["bitfinex-derivatives","SOLF0:USTF0",1727070539535,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070539744,3.4019,146.97,146.95,6.77213662]
["bitfinex-derivatives","SOLF0:USTF0",1727070539943,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070540143,3.4019,146.97,146.95,6.77210937]
["bitfinex-derivatives","SOLF0:USTF0",1727070540335,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070540532,3.4019,146.97,146.95,6.77203318]
["bitfinex-derivatives","SOLF0:USTF0",1727070540739,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070541032,3.4019,146.97,146.95,6.77208768]
["bitfinex-derivatives","SOLF0:USTF0",1727070541235,3.4019,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070541437,3.4019,146.97,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070541438,4.8463,146.98,146.95,17.50418222]
["bitfinex-derivatives","SOLF0:USTF0",1727070541636,4.8463,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070542746,4.8463,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727070542939,4.8463,146.98,146.97,6.07870855]
["bitfinex-derivatives","SOLF0:USTF0",1727070543644,4.8463,146.98,146.97,6.07879608]
["bitfinex-derivatives","SOLF0:USTF0",1727070546951,4.8463,146.98,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727070547142,12.1763,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727070547352,3.4018,146.97,146.96,6.07748979]
["bitfinex-derivatives","SOLF0:USTF0",1727070548237,10.7318,146.97,146.96,6.07748979]
["bitfinex-derivatives","SOLF0:USTF0",1727070548435,3.4026,146.94,146.9,18.16563359]
["bitfinex-derivatives","SOLF0:USTF0",1727070548641,3.4026,146.94,146.91,23.68868695]
["bitfinex-derivatives","SOLF0:USTF0",1727070548844,3.4026,146.94,146.92,12.85305336]
["bitfinex-derivatives","SOLF0:USTF0",1727070549141,10.7324,146.95,146.93,12.85305336]
["bitfinex-derivatives","SOLF0:USTF0",1727070549347,3.4024,146.95,146.94,6.07977466]
["bitfinex-derivatives","SOLF0:USTF0",1727070549738,4.77203362,146.98,146.94,6.07977466]
["bitfinex-derivatives","SOLF0:USTF0",1727070550044,7.33,146.97,146.95,6.07977466]
["bitfinex-derivatives","SOLF0:USTF0",1727070550348,3.4022,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070550551,3.4022,146.96,146.94,6.0792201]
["bitfinex-derivatives","SOLF0:USTF0",1727070550741,3.4022,146.96,146.95,6.0792201]
["bitfinex-derivatives","SOLF0:USTF0",1727070553340,10.7322,146.96,146.95,6.0792201]
["bitfinex-derivatives","SOLF0:USTF0",1727070554045,10.7322,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727070554448,3.4019,146.97,146.94,6.07911171]
["bitfinex-derivatives","SOLF0:USTF0",1727070554657,1.4446,146.98,146.95,6.07911171]
["bitfinex-derivatives","SOLF0:USTF0",1727070554852,1.4446,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070555054,4.8464,146.98,146.95,9.48094259]
["bitfinex-derivatives","SOLF0:USTF0",1727070555250,4.8464,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727070555556,1.4446,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727070556255,3.402,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070556449,8.7746,146.98,146.95,6.07864545]
["bitfinex-derivatives","SOLF0:USTF0",1727070556650,8.7746,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727070556847,7.33,146.97,146.95,6.07857499]
["bitfinex-derivatives","SOLF0:USTF0",1727070557045,7.33,146.96,146.95,6.07857499]
["bitfinex-derivatives","SOLF0:USTF0",1727070557443,7.33,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727070557647,7.33,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727070558057,10.7326,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727070558559,10.7326,146.94,146.92,6.07972124]
["bitfinex-derivatives","SOLF0:USTF0",1727070558754,10.7326,146.94,146.92,6.77311877]
["bitfinex-derivatives","SOLF0:USTF0",1727070559062,10.7326,146.94,146.93,6.08035192]
["bitfinex-derivatives","SOLF0:USTF0",1727070559754,10.7326,146.94,146.93,6.0804188]
["bitfinex-derivatives","SOLF0:USTF0",1727070559958,3.4023,146.95,146.93,6.0804188]
["bitfinex-derivatives","SOLF0:USTF0",1727070560152,3.4023,146.95,146.94,6.0804188]
["bitfinex-derivatives","SOLF0:USTF0",1727070560348,10.7323,146.95,146.94,6.0804188]
["bitfinex-derivatives","SOLF0:USTF0",1727070560649,3.4025,146.94,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727070560958,3.4025,146.94,146.93,12.85542009]
["bitfinex-derivatives","SOLF0:USTF0",1727070561161,10.7325,146.94,146.93,6.08092676]
["bitfinex-derivatives","SOLF0:USTF0",1727070561358,10.7325,146.94,146.93,6.0815587]
["bitfinex-derivatives","SOLF0:USTF0",1727070561754,10.7325,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727070561961,10.7325,146.94,146.93,6.08155871]
["bitfinex-derivatives","SOLF0:USTF0",1727070562259,10.7325,146.94,146.93,12.8569376]
["bitfinex-derivatives","SOLF0:USTF0",1727070563258,10.7325,146.94,146.93,12.85646226]
["bitfinex-derivatives","SOLF0:USTF0",1727070563455,10.7325,146.94,146.93,6.08155871]
["bitfinex-derivatives","SOLF0:USTF0",1727070564565,10.7325,146.94,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070564566,7.33,146.94,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070564756,6.09369093,146.97,146.88,27.096432]
["bitfinex-derivatives","SOLF0:USTF0",1727070564757,7.33,146.91,146.88,27.096432]
["bitfinex-derivatives","SOLF0:USTF0",1727070564958,10.7334,146.91,146.89,12.85435647]
["bitfinex-derivatives","SOLF0:USTF0",1727070565158,10.7334,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727070565359,10.7334,146.91,146.9,12.8544859]
["bitfinex-derivatives","SOLF0:USTF0",1727070566265,10.7334,146.91,146.9,6.08054005]
["bitfinex-derivatives","SOLF0:USTF0",1727070567558,10.7334,146.91,146.9,6.07715002]
["bitfinex-derivatives","SOLF0:USTF0",1727070570761,10.7334,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727070570762,3.4037,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727070570960,10.7337,146.89,146.88,6.07568232]
["bitfinex-derivatives","SOLF0:USTF0",1727070571358,7.33,146.89,146.88,6.07568232]
["bitfinex-derivatives","SOLF0:USTF0",1727070571565,7.33,146.9,146.88,6.07568232]
["bitfinex-derivatives","SOLF0:USTF0",1727070571763,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070571968,7.33,146.9,146.87,6.07454716]
["bitfinex-derivatives","SOLF0:USTF0",1727070572159,10.7336,146.9,146.88,6.07454716]
["bitfinex-derivatives","SOLF0:USTF0",1727070572464,10.7336,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070572765,10.7336,146.9,146.88,6.0725158]
["bitfinex-derivatives","SOLF0:USTF0",1727070572962,3.4036,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070573266,10.7336,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070573467,10.7336,146.9,146.87,6.07089833]
["bitfinex-derivatives","SOLF0:USTF0",1727070573662,7.33,146.9,146.88,6.07089833]
["bitfinex-derivatives","SOLF0:USTF0",1727070573871,1.3749,146.93,146.78,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727070573872,7.33,146.89,146.78,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727070574058,2.7951,146.92,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070574255,2.7951,146.92,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070574256,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070574472,7.33,146.88,146.85,6.06842857]
["bitfinex-derivatives","SOLF0:USTF0",1727070574767,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070575070,7.33,146.88,146.85,6.06843492]
["bitfinex-derivatives","SOLF0:USTF0",1727070575264,10.7343,146.87,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070575566,10.7343,146.87,146.83,6.06560621]
["bitfinex-derivatives","SOLF0:USTF0",1727070575567,7.33,146.87,146.83,6.06560621]
["bitfinex-derivatives","SOLF0:USTF0",1727070575758,7.33,146.87,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070575962,7.33,146.87,146.84,6.06562314]
["bitfinex-derivatives","SOLF0:USTF0",1727070576158,3.4044,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070576563,3.4044,146.86,146.84,6.06276676]
["bitfinex-derivatives","SOLF0:USTF0",1727070576768,3.4044,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070577357,10.7344,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070580165,3.47468485,146.89,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070580166,10.7342,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070580371,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070580964,10.7341,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070582275,10.7338,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727070583676,7.33,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070584481,10.7335,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070586083,3.4037,146.89,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727070586284,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727070588379,10.7337,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727070588878,10.7337,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070588879,3.4041,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070595595,3.4041,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727070595891,10.7338,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727070599099,10.7338,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070599301,10.7335,146.9,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070599597,1.3749,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070599989,3.4031,146.92,146.89,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727070600194,3.4031,146.92,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727070600395,3.4031,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070600602,1.3749,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070600788,7.33,146.94,146.87,6.04985355]
["bitfinex-derivatives","SOLF0:USTF0",1727070600995,7.33,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727070601902,3.403,146.92,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727070602304,3.403,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727070602504,10.733,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727070603798,3.4032,146.91,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727070604001,3.4032,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727070604400,3.4032,146.91,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070604401,3.4035,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070604600,7.33,146.89,146.85,14.07207264]
["bitfinex-derivatives","SOLF0:USTF0",1727070604900,3.4035,146.9,146.86,6.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1727070605102,3.4035,146.9,146.87,6.05264107]
["bitfinex-derivatives","SOLF0:USTF0",1727070605305,3.4035,146.9,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070605908,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727070607601,10.7335,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727070609104,3.4037,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727070609314,3.4037,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727070612213,10.7336,146.9,146.87,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070614412,3.4033,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070617816,3.4035,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070620622,10.7335,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070621814,3.4038,146.89,146.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727070622216,3.4038,146.89,146.87,6.0689449]
["bitfinex-derivatives","SOLF0:USTF0",1727070622417,3.4038,146.89,146.88,6.0689449]
["bitfinex-derivatives","SOLF0:USTF0",1727070622618,10.7338,146.89,146.88,6.0689449]
["bitfinex-derivatives","SOLF0:USTF0",1727070623121,3.404,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727070623417,10.734,146.88,146.86,6.0703295]
["bitfinex-derivatives","SOLF0:USTF0",1727070623619,10.734,146.88,146.87,6.0703295]
["bitfinex-derivatives","SOLF0:USTF0",1727070624111,10.734,146.88,146.87,3.8989295]
["bitfinex-derivatives","SOLF0:USTF0",1727070624313,3.4044,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070624508,7.33,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070625920,4.8013,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070626120,12.1313,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070631726,4.8013,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070632022,1.397,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070632224,3.404,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070632730,3.4042,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727070632917,3.4042,146.87,146.84,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727070633518,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727070633917,3.4044,146.86,146.85,6.77284861]
["bitfinex-derivatives","SOLF0:USTF0",1727070634323,3.4044,146.86,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727070634510,3.4044,146.86,146.85,6.7729408]
["bitfinex-derivatives","SOLF0:USTF0",1727070635219,10.7344,146.86,146.85,6.7729408]
["bitfinex-derivatives","SOLF0:USTF0",1727070635422,10.7344,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070635615,10.7344,146.86,146.84,6.77412529]
["bitfinex-derivatives","SOLF0:USTF0",1727070635828,3.4046,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727070636017,3.4046,146.85,146.84,6.77408528]
["bitfinex-derivatives","SOLF0:USTF0",1727070636322,3.4046,146.85,146.84,12.79616325]
["bitfinex-derivatives","SOLF0:USTF0",1727070636722,10.7346,146.85,146.84,12.79616325]
["bitfinex-derivatives","SOLF0:USTF0",1727070637024,3.4049,146.84,146.79,85.49547052]
["bitfinex-derivatives","SOLF0:USTF0",1727070637215,3.4049,146.84,146.8,23.64155339]
["bitfinex-derivatives","SOLF0:USTF0",1727070637415,3.4049,146.84,146.81,16.20543738]
["bitfinex-derivatives","SOLF0:USTF0",1727070637615,3.4049,146.84,146.82,6.02392762]
["bitfinex-derivatives","SOLF0:USTF0",1727070637815,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070638017,3.4049,146.84,146.82,6.02347123]
["bitfinex-derivatives","SOLF0:USTF0",1727070638225,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070638629,3.4049,146.84,146.82,6.02254059]
["bitfinex-derivatives","SOLF0:USTF0",1727070638824,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070639019,3.4049,146.84,146.82,6.02256788]
["bitfinex-derivatives","SOLF0:USTF0",1727070639326,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070639524,3.4049,146.84,146.82,6.02175761]
["bitfinex-derivatives","SOLF0:USTF0",1727070639724,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070639919,3.4049,146.84,146.82,6.02175761]
["bitfinex-derivatives","SOLF0:USTF0",1727070640226,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070640426,3.4049,146.84,146.82,6.02057693]
["bitfinex-derivatives","SOLF0:USTF0",1727070640621,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070640831,3.4049,146.84,146.82,6.02057693]
["bitfinex-derivatives","SOLF0:USTF0",1727070641032,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070641720,10.7348,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727070644327,10.7348,146.85,146.79,78.16547052]
["bitfinex-derivatives","SOLF0:USTF0",1727070644328,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070644528,7.33,146.83,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070644922,10.7352,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070646723,10.7355,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727070646925,10.7355,146.82,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070647126,3.4055,146.82,146.79,6.01443995]
["bitfinex-derivatives","SOLF0:USTF0",1727070647326,3.4055,146.82,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727070647527,10.7352,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070647726,10.7352,146.83,146.79,6.01310685]
["bitfinex-derivatives","SOLF0:USTF0",1727070647930,10.7352,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070648126,10.7352,146.83,146.79,6.01313697]
["bitfinex-derivatives","SOLF0:USTF0",1727070648329,10.7352,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070648535,10.7352,146.83,146.79,6.01183681]
["bitfinex-derivatives","SOLF0:USTF0",1727070648724,10.7352,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070649030,10.7349,146.84,146.79,13.34183681]
["bitfinex-derivatives","SOLF0:USTF0",1727070649331,10.7349,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070649521,10.7349,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727070649932,10.7347,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070650124,10.7347,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727070656633,10.7349,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727070658324,10.7351,146.83,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070658521,10.7351,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070658933,10.7351,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727070661324,1.3325,146.87,146.78,3.39284497]
["bitfinex-derivatives","SOLF0:USTF0",1727070661524,1.3325,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070662031,4.7368,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727070662432,7.33,146.86,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070662635,10.7345,146.86,146.83,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727070663929,4.7367,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070664125,1.3325,146.87,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070664332,7.33,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070664537,10.7338,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070665237,3.4036,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070665437,7.33,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070666939,3.4034,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070667135,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070667342,4.1854,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070667343,11.5154,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070667532,4.1854,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070667838,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727070668337,11.5154,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070669333,3.4029,146.93,146.9,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727070669638,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070669840,7.33,146.93,146.83,10.7997206]
["bitfinex-derivatives","SOLF0:USTF0",1727070670029,3.4031,146.92,146.89,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727070671728,7.33,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070673038,10.7334,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070680639,4.1854,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070680640,2.7607,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070680840,2.7607,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070681141,6.1631,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727070681538,10.0907,146.95,146.88,3.41040604]
["bitfinex-derivatives","SOLF0:USTF0",1727070681743,10.0907,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070682447,3.4029,146.93,146.9,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727070684745,3.4029,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727070684946,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727070687144,7.33,146.92,146.85,17.55136523]
["bitfinex-derivatives","SOLF0:USTF0",1727070687340,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070687540,7.33,146.87,146.84,6.00187971]
["bitfinex-derivatives","SOLF0:USTF0",1727070687741,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070687947,10.7343,146.87,146.83,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1727070688550,10.7343,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070688947,3.4043,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070689150,7.33,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727070689452,7.33,146.85,146.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727070689656,2.7607,146.95,146.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727070689657,7.33,146.84,146.81,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727070690248,7.33,146.83,146.78,19.45045209]
["bitfinex-derivatives","SOLF0:USTF0",1727070690453,7.33,146.83,146.79,6.00443311]
["bitfinex-derivatives","SOLF0:USTF0",1727070690858,7.33,146.83,146.78,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1727070691057,7.33,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070692358,10.7349,146.84,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070695262,3.4051,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070695461,3.4051,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070695462,7.33,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727070695662,7.33,146.83,146.77,65.24309456]
["bitfinex-derivatives","SOLF0:USTF0",1727070695865,3.4055,146.82,146.78,9.41049242]
["bitfinex-derivatives","SOLF0:USTF0",1727070696166,3.4055,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727070696568,3.4056,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727070697065,10.7356,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727070698661,10.7356,146.81,146.73,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727070698869,3.406,146.79,146.74,12.75478745]
["bitfinex-derivatives","SOLF0:USTF0",1727070699064,3.406,146.79,146.75,6.00343366]
["bitfinex-derivatives","SOLF0:USTF0",1727070699261,3.406,146.79,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070699663,10.7359,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727070699869,10.7359,146.8,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070700265,10.7359,146.8,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727070700764,3.406,146.79,146.75,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727070701071,7.33,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727070701973,10.7363,146.78,146.74,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1727070702371,7.33,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727070702571,7.33,146.77,146.73,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727070702572,10.7366,146.77,146.73,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727070702875,7.33,146.76,146.72,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727070703375,10.7369,146.76,146.72,12.1487]
["bitfinex-derivatives","SOLF0:USTF0",1727070705972,10.7369,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727070707064,3.4069,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727070707270,4.79976272,146.79,146.72,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1727070707271,1.3625,146.79,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070707467,2.7676,146.87,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070707667,1.406,146.86,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070707976,7.33,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070708179,7.33,146.79,146.73,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1727070708376,7.33,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727070709076,10.7363,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727070710280,10.7363,146.78,146.75,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727070710983,2.406,146.86,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070711283,2.406,146.86,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070711482,7.33,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070711681,2.406,146.86,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070711984,7.33,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070712985,10.7349,146.84,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070714479,10.7349,146.84,146.8,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727070714480,3.4049,146.84,146.8,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727070715486,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070715681,2.406,146.86,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070715682,3.4047,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070716981,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070718784,3.4051,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070723980,2.406,146.86,146.73,8.04302688]
["bitfinex-derivatives","SOLF0:USTF0",1727070723981,10.7354,146.82,146.74,5.98423097]
["bitfinex-derivatives","SOLF0:USTF0",1727070724180,10.7354,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070724390,10.7354,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727070725387,3.4056,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727070725894,2.406,146.86,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070726090,7.33,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070726598,10.7348,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070726889,10.7348,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070727095,10.7348,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727070728488,2.406,146.86,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070728691,7.33,146.9,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070728894,2.8409,146.91,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070729085,3.4041,146.88,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070732188,3.4037,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070732396,3.4037,146.89,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070732597,1.4239,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070732791,3.4035,146.9,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727070733100,1.4239,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070733491,1.4239,146.91,146.89,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727070734509,1.4239,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070734998,4.8272,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070735393,1.4239,146.91,146.89,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727070735594,3.4031,146.92,146.89,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727070736101,3.4029,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727070736306,1.3077,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070737092,3.4027,146.94,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070737298,8.6377,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070737596,3.4029,146.93,146.9,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727070742797,7.33,146.93,146.81,5.97969009]
["bitfinex-derivatives","SOLF0:USTF0",1727070743001,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070743308,3.4032,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070744798,3.4033,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070745401,3.4031,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070745793,3.4031,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070746105,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727070746305,3.4031,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070749513,3.4031,146.92,146.79,87.95179107]
["bitfinex-derivatives","SOLF0:USTF0",1727070749514,7.33,146.92,146.79,87.95179107]
["bitfinex-derivatives","SOLF0:USTF0",1727070749701,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070749906,7.33,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070750110,3.4034,146.91,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070750610,3.4035,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070750813,3.4035,146.9,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727070751810,7.33,146.92,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727070754815,7.33,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070755112,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070755317,7.33,146.92,146.8,12.72155308]
["bitfinex-derivatives","SOLF0:USTF0",1727070755613,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070756412,3.4043,146.87,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070757114,3.404,146.88,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070757319,2.7138,146.94,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070757516,7.33,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070757817,7.33,146.92,146.8,5.98857106]
["bitfinex-derivatives","SOLF0:USTF0",1727070758011,7.33,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070758313,3.4039,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070760820,3.4039,146.88,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070761520,3.4042,146.87,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070761818,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070762424,3.4047,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070766722,3.4048,146.84,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070767820,3.4051,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070768021,3.4051,146.83,146.8,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727070769623,7.33,146.85,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070769624,3.4053,146.82,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070772423,3.4052,146.83,146.8,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070772733,3.4052,146.83,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070772929,7.33,146.85,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070773132,3.405,146.84,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070773432,4.76719763,146.89,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070773433,12.09719763,146.89,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070773735,3.4044,146.86,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070774230,1.3645,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070774431,8.6945,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070774623,4.85499533,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070774830,12.18499533,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070775627,7.33,146.88,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727070775827,7.33,146.88,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070776429,3.4045,146.86,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070777434,3.4043,146.87,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070778035,3.4044,146.86,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070780351,3.4042,146.87,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070782543,1.3645,146.89,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070782749,1.3645,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070783248,1.3645,146.89,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070783443,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070784049,3.4033,146.91,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727070784256,3.4033,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070785256,3.4031,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070786853,3.4032,146.91,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070794256,4.8173612,146.95,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070794257,3.4035,146.9,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070794554,3.4035,146.9,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070794765,3.4038,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070795064,3.4038,146.89,146.86,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1727070800252,3.4038,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070806866,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070807162,4.8173612,146.95,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070807163,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070807557,3.4033,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070807754,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070807968,7.33,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070808268,7.33,146.91,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070809857,3.4037,146.89,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070810166,3.4037,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070810463,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070811159,3.4037,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070815964,3.4037,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070817169,3.4037,146.89,146.84,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727070817170,7.33,146.89,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070817868,3.4039,146.88,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070820270,3.4039,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070822673,3.4039,146.88,146.85,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727070823865,3.4037,146.9,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070824379,3.4037,146.9,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070831583,7.33,146.91,146.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727070832079,1.3529,146.9,146.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727070832785,3.404,146.88,146.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727070840589,3.4038,146.89,146.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727070840784,3.4038,146.89,146.84,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727070840785,3.3704612,146.95,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070840979,8.735,146.94,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070841186,3.4033,146.91,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727070843791,3.4031,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727070844093,12.16381471,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070844286,8.735,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070844490,3.4028,146.93,146.9,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727070844895,1.405,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070845097,4.8076,146.94,146.91,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1727070846901,3.4028,146.93,146.91,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1727070847599,3.403,146.92,146.85,10.84001356]
["bitfinex-derivatives","SOLF0:USTF0",1727070847793,3.403,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070848097,3.403,146.92,146.89,9.42598259]
["bitfinex-derivatives","SOLF0:USTF0",1727070848295,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727070849096,3.403,146.92,146.84,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727070849097,7.33,146.9,146.84,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1727070849393,3.4041,146.88,146.85,9.42890727]
["bitfinex-derivatives","SOLF0:USTF0",1727070849594,3.4041,146.88,146.86,6.02450727]
["bitfinex-derivatives","SOLF0:USTF0",1727070849793,3.4041,146.88,146.87,6.02450727]
["bitfinex-derivatives","SOLF0:USTF0",1727070849994,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070850195,3.4041,146.88,146.86,6.02483293]
["bitfinex-derivatives","SOLF0:USTF0",1727070850395,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070850791,3.4041,146.88,146.86,6.02535028]
["bitfinex-derivatives","SOLF0:USTF0",1727070850991,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070851193,3.4041,146.88,146.86,6.02535028]
["bitfinex-derivatives","SOLF0:USTF0",1727070851602,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070851801,3.4041,146.88,146.86,6.02610985]
["bitfinex-derivatives","SOLF0:USTF0",1727070851995,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070852196,3.4041,146.88,146.86,6.02610985]
["bitfinex-derivatives","SOLF0:USTF0",1727070852393,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070852596,3.4041,146.88,146.86,6.02610677]
["bitfinex-derivatives","SOLF0:USTF0",1727070852797,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070852998,3.4041,146.88,146.86,6.02610677]
["bitfinex-derivatives","SOLF0:USTF0",1727070853199,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070853391,3.4041,146.88,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070853599,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070853799,3.4041,146.88,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070854002,3.4041,146.88,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727070854499,3.4041,146.88,146.86,12.05189487]
["bitfinex-derivatives","SOLF0:USTF0",1727070854708,3.4041,146.88,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070855309,10.74689373,146.87,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070855497,7.33,146.87,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070855696,10.7342,146.87,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070856100,14.1061346,146.87,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070857406,3.4042,146.87,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070860408,14.11125546,146.87,146.86,6.02596045]
["bitfinex-derivatives","SOLF0:USTF0",1727070863115,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070863313,3.4047,146.85,146.83,6.02656704]
["bitfinex-derivatives","SOLF0:USTF0",1727070863507,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070863709,3.4047,146.85,146.83,6.02598066]
["bitfinex-derivatives","SOLF0:USTF0",1727070863910,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070864119,3.4047,146.85,146.83,6.02605721]
["bitfinex-derivatives","SOLF0:USTF0",1727070864317,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070864514,3.4047,146.85,146.83,6.02543386]
["bitfinex-derivatives","SOLF0:USTF0",1727070864710,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070865013,3.4047,146.85,146.83,6.02510506]
["bitfinex-derivatives","SOLF0:USTF0",1727070865212,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070865413,3.4047,146.85,146.83,6.02477148]
["bitfinex-derivatives","SOLF0:USTF0",1727070865613,3.4047,146.85,146.82,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727070865816,3.4047,146.85,146.83,6.0235475]
["bitfinex-derivatives","SOLF0:USTF0",1727070866014,3.4045,146.86,146.83,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1727070869223,3.4045,146.86,146.84,9.42572306]
["bitfinex-derivatives","SOLF0:USTF0",1727070869408,3.4045,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070869719,3.4045,146.86,146.83,6.02129363]
["bitfinex-derivatives","SOLF0:USTF0",1727070870020,3.4045,146.86,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727070870418,1.3818,146.88,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727070870419,3.4041,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727070870918,1.4348,146.92,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070871114,8.7648,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070872215,7.33,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070872812,3.4039,146.88,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070873007,7.33,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070873411,3.4037,146.9,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070874019,3.4037,146.9,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070874219,3.4037,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727070874415,3.4037,146.9,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070876620,3.4037,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070878316,3.4037,146.89,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070882925,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070883124,1.4348,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070883423,8.7648,146.92,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727070883621,3.4033,146.91,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727070884621,4.8379,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070885321,4.8379,146.92,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727070891619,3.4033,146.91,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727070891822,1.4348,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727070892029,1.4348,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070892723,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070892923,7.33,146.91,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070893324,3.4037,146.89,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070896227,3.4037,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727070896528,3.4037,146.89,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070900538,3.4036,146.9,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070905546,3.4036,146.9,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727070905850,7.33,146.95,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070906044,7.33,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070906240,7.33,146.95,146.91,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727070906241,3.4027,146.94,146.91,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727070906750,7.33,146.95,146.91,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727070907347,3.4026,146.94,146.91,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727070908752,7.33,146.92,146.88,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727070908953,7.33,146.91,146.88,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1727070909157,250.30216185,146.96,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070909158,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070909358,7.33,146.91,146.87,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727070909758,7.33,146.9,146.85,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727070909959,3.4041,146.88,146.85,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727070910254,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070910456,7.33,146.86,146.8,13.5853838]
["bitfinex-derivatives","SOLF0:USTF0",1727070910657,10.7346,146.86,146.84,6.00418509]
["bitfinex-derivatives","SOLF0:USTF0",1727070910856,10.7346,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727070911058,7.33,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727070911652,10.7346,146.86,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727070915561,3.4046,146.86,146.83,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727070915754,10.7342,146.87,146.83,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727070915960,7.33,146.84,146.71,263.42609803]
["bitfinex-derivatives","SOLF0:USTF0",1727070916261,3.4055,146.82,146.78,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727070916463,3.4055,146.82,146.79,5.99256621]
["bitfinex-derivatives","SOLF0:USTF0",1727070916660,3.37069437,146.85,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070916960,7.33,146.84,146.8,5.99174459]
["bitfinex-derivatives","SOLF0:USTF0",1727070917161,7.33,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070917162,3.4051,146.83,146.79,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070917364,3.4051,146.83,146.8,5.99148369]
["bitfinex-derivatives","SOLF0:USTF0",1727070917554,3.4051,146.83,146.79,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070917756,3.4051,146.83,146.8,5.99156045]
["bitfinex-derivatives","SOLF0:USTF0",1727070917953,3.4051,146.83,146.79,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070918156,3.4051,146.83,146.8,5.99140994]
["bitfinex-derivatives","SOLF0:USTF0",1727070918367,3.4051,146.83,146.79,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070918665,3.4051,146.83,146.8,5.99068562]
["bitfinex-derivatives","SOLF0:USTF0",1727070918863,3.4051,146.83,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727070919168,3.4049,146.84,146.8,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070920364,3.4051,146.83,146.8,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727070921867,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070922458,3.4051,146.83,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727070922657,3.4051,146.83,146.78,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727070922658,7.33,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070922864,7.33,146.83,146.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727070923059,10.7354,146.82,146.79,9.39417192]
["bitfinex-derivatives","SOLF0:USTF0",1727070923264,7.33,146.81,146.78,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727070923768,4.34412892,146.86,146.78,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727070923769,7.33,146.82,146.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727070923962,4.34412892,146.86,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070923963,7.33,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070924369,10.735,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070924565,7.33,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070924869,7.33,146.84,146.8,13.3153426]
["bitfinex-derivatives","SOLF0:USTF0",1727070925071,10.7351,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070925676,3.4051,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070926675,3.4051,146.83,146.8,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727070927267,3.405,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727070930470,7.33,146.82,146.78,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1727070930675,7.33,146.82,146.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727070930877,10.7358,146.81,146.78,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1727070931579,3.4058,146.81,146.78,12.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727070932280,3.4058,146.81,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070933676,1.3754,146.84,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070933677,3.4065,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070933872,1.3754,146.84,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070933873,1.375,146.83,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070934076,7.33,146.79,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727070934276,7.33,146.79,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070934477,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070934681,7.33,146.76,146.72,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727070935078,3.407,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070935279,7.33,146.76,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070935675,3.407,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070937381,3.4072,146.74,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070937677,7.33,146.75,146.7,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727070938078,3.4076,146.73,146.7,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727070938281,7.33,146.75,146.7,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1727070938483,7.33,146.74,146.7,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727070938796,7.33,146.74,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727070938980,7.33,146.73,146.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727070939183,7.33,146.74,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070939384,3.4076,146.73,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070941088,3.4077,146.72,146.69,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727070941281,3.4077,146.72,146.68,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727070941480,3.4077,146.72,146.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727070941788,7.33,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727070942185,10.7376,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727070942890,3.4077,146.72,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727070943185,7.33,146.75,146.7,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1727070943580,3.4076,146.73,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070944180,3.4076,146.73,146.7,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1727070944584,3.4076,146.73,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070945277,3.4072,146.74,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070945482,3.4072,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070946283,3.4072,146.74,146.71,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727070947085,3.4071,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070950391,3.4072,146.74,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070950593,7.33,146.73,146.65,7.40373082]
["bitfinex-derivatives","SOLF0:USTF0",1727070950896,7.33,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070951190,1.4173,146.72,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070951191,7.33,146.71,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070951388,10.7381,146.71,146.66,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727070951893,10.7381,146.71,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070953589,3.4081,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070953796,1.4173,146.72,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070955093,73.31023004,146.73,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070958992,73.31023004,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727070959198,73.31023004,146.73,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727070959605,73.31023004,146.73,146.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727070959606,77.23263004,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070960009,3.4077,146.72,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070960610,77.23263004,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070960611,3.408,146.71,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070961205,3.4082,146.7,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070961401,77.23263004,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070962803,3.4079,146.71,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070963310,3.4077,146.72,146.68,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727070963505,3.4077,146.72,146.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727070963506,7.33,146.7,146.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727070963710,7.33,146.7,146.65,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727070964202,7.33,146.7,146.65,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727070964710,7.33,146.7,146.65,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727070964906,3.4084,146.69,146.65,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727070965103,7.33,146.7,146.65,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727070966307,3.4086,146.68,146.65,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1727070966513,3.4086,146.68,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070967099,7.33,146.68,146.63,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727070967303,7.33,146.68,146.63,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727070967504,7.33,146.68,146.63,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1727070967807,7.33,146.68,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070968407,3.409,146.67,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070969316,3.409,146.66,146.63,8.7683]
["bitfinex-derivatives","SOLF0:USTF0",1727070969816,10.7388,146.67,146.63,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1727070970014,10.7388,146.67,146.63,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727070970210,7.33,146.67,146.59,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727070970410,3.4092,146.66,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070970608,7.33,146.67,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070971008,3.4093,146.65,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070972713,3.4093,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070973407,3.4093,146.65,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070977421,3.409,146.66,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070977722,1.315,146.69,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070977915,3.4088,146.68,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070978220,1.315,146.69,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070978413,1.315,146.69,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070979524,3.4088,146.68,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070980521,7.33,146.66,146.59,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727070980714,7.33,146.66,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070981622,3.4097,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070982422,3.41,146.62,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070984523,7.33,146.66,146.6,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727070984524,3.4098,146.63,146.6,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727070986927,3.4098,146.63,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727070987923,3.4098,146.63,146.6,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727070988826,3.4104,146.61,146.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727070989025,3.4104,146.61,146.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727070989830,3.4101,146.62,146.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727070990219,3.4101,146.62,146.59,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727070990416,3.4101,146.62,146.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727070991131,3.4101,146.62,146.59,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727070991525,3.4098,146.63,146.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727070992328,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727070993031,3.41,146.62,146.59,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727070994733,7.33,146.65,146.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727070995234,3.41,146.62,146.59,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727070996126,3.4102,146.61,146.59,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1727070997127,3.4102,146.61,146.59,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1727070997329,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727070997529,3.4104,146.61,146.58,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727070998534,3.4104,146.6,146.58,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727071000536,3.4104,146.6,146.55,79.69535828]
["bitfinex-derivatives","SOLF0:USTF0",1727071000733,3.411,146.58,146.55,12.1321]
["bitfinex-derivatives","SOLF0:USTF0",1727071001742,3.4107,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727071002035,3.4107,146.59,146.56,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1727071002630,3.41,146.62,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071002840,1.4313,146.64,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071003041,7.33,146.63,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071003445,7.33,146.63,146.55,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727071003446,7.33,146.6,146.55,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727071003642,7.33,146.61,146.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071003840,7.33,146.61,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071004545,3.4106,146.6,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071004841,7.33,146.62,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071005837,3.4103,146.61,146.57,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1727071006842,10.7403,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071008645,3.4104,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071009645,10.7403,146.61,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071011746,3.4104,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071014742,3.4102,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727071015143,7.33,146.62,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071015344,7.33,146.62,146.57,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1727071015851,3.4104,146.61,146.57,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1727071016234,3.4104,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071021746,7.33,146.63,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071022542,3.41,146.62,146.59,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727071023144,3.4102,146.61,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727071025255,1.4313,146.64,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071025466,255.7356,146.66,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071025656,248.4056,146.66,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071025848,251.8148,146.66,146.62,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727071026550,251.8148,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727071026752,248.4056,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727071027152,251.8146,146.66,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071027949,251.8146,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727071028155,7.33,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727071028361,7.33,146.64,146.59,14.0844119]
["bitfinex-derivatives","SOLF0:USTF0",1727071028549,7.33,146.64,146.6,6.00847498]
["bitfinex-derivatives","SOLF0:USTF0",1727071028752,7.33,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071029163,10.7397,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071029357,7.33,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071030154,10.7398,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071031349,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071031851,10.7396,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071033160,3.4098,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071034454,10.7396,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071036448,7.33,146.64,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727071036650,248.4056,146.66,146.6,6.02556203]
["bitfinex-derivatives","SOLF0:USTF0",1727071036856,7.33,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071037062,248.4056,146.66,146.6,6.02559157]
["bitfinex-derivatives","SOLF0:USTF0",1727071037265,8.7663,146.63,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071037464,3.4101,146.62,146.6,6.02505514]
["bitfinex-derivatives","SOLF0:USTF0",1727071037665,3.4101,146.62,146.59,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727071037864,3.4101,146.62,146.6,6.02436381]
["bitfinex-derivatives","SOLF0:USTF0",1727071038165,3.4101,146.62,146.59,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727071040458,248.4056,146.66,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071040864,3.4094,146.65,146.62,9.43405299]
["bitfinex-derivatives","SOLF0:USTF0",1727071041065,7.33,146.64,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071042066,7.33,146.63,146.56,10.84582945]
["bitfinex-derivatives","SOLF0:USTF0",1727071042371,7.33,146.63,146.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071042564,7.33,146.63,146.59,6.02700356]
["bitfinex-derivatives","SOLF0:USTF0",1727071042763,3.4104,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727071042972,3.4104,146.61,146.59,6.02687121]
["bitfinex-derivatives","SOLF0:USTF0",1727071043167,3.4104,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727071043368,3.4104,146.61,146.59,6.02696554]
["bitfinex-derivatives","SOLF0:USTF0",1727071043569,7.33,146.62,146.57,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727071043772,7.33,146.62,146.58,6.02719542]
["bitfinex-derivatives","SOLF0:USTF0",1727071043969,8.7546,146.62,146.59,6.02719542]
["bitfinex-derivatives","SOLF0:USTF0",1727071044162,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071044358,3.4103,146.61,146.59,6.02749178]
["bitfinex-derivatives","SOLF0:USTF0",1727071044563,3.4104,146.6,146.57,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1727071044864,3.4104,146.6,146.58,6.02697752]
["bitfinex-derivatives","SOLF0:USTF0",1727071045067,3.4104,146.6,146.59,6.02697752]
["bitfinex-derivatives","SOLF0:USTF0",1727071045760,3.4104,146.6,146.59,6.02800825]
["bitfinex-derivatives","SOLF0:USTF0",1727071045957,3.4103,146.61,146.59,6.02800825]
["bitfinex-derivatives","SOLF0:USTF0",1727071046170,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071046379,3.4103,146.61,146.59,6.02614556]
["bitfinex-derivatives","SOLF0:USTF0",1727071046564,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071046869,3.4103,146.61,146.59,6.02425254]
["bitfinex-derivatives","SOLF0:USTF0",1727071047069,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071047271,3.4103,146.61,146.59,6.02247955]
["bitfinex-derivatives","SOLF0:USTF0",1727071047471,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071047674,3.4103,146.61,146.59,6.02386388]
["bitfinex-derivatives","SOLF0:USTF0",1727071047969,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071048170,3.4103,146.61,146.59,6.02582086]
["bitfinex-derivatives","SOLF0:USTF0",1727071048372,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071048871,3.4103,146.61,146.59,6.02759206]
["bitfinex-derivatives","SOLF0:USTF0",1727071049061,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071049263,3.4103,146.61,146.59,6.0275561]
["bitfinex-derivatives","SOLF0:USTF0",1727071049462,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071049660,3.4103,146.61,146.59,6.02938466]
["bitfinex-derivatives","SOLF0:USTF0",1727071049872,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071050171,3.4103,146.61,146.59,6.02943361]
["bitfinex-derivatives","SOLF0:USTF0",1727071050472,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071050767,3.4103,146.61,146.59,6.02939703]
["bitfinex-derivatives","SOLF0:USTF0",1727071050974,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071051272,3.4103,146.61,146.59,6.02934808]
["bitfinex-derivatives","SOLF0:USTF0",1727071051472,3.4103,146.61,146.6,6.02935123]
["bitfinex-derivatives","SOLF0:USTF0",1727071052870,3.4103,146.61,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071053074,3.4103,146.61,146.59,6.0301006]
["bitfinex-derivatives","SOLF0:USTF0",1727071053273,3.4103,146.61,146.6,6.0301006]
["bitfinex-derivatives","SOLF0:USTF0",1727071055471,4.8347,146.62,146.6,6.0301006]
["bitfinex-derivatives","SOLF0:USTF0",1727071055773,4.8347,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727071057573,4.8347,146.62,146.6,6.03017817]
["bitfinex-derivatives","SOLF0:USTF0",1727071057974,4.8347,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727071058174,248.4056,146.66,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071058373,255.7356,146.66,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071058576,248.4056,146.66,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071058774,248.4056,146.66,146.64,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727071060178,248.4056,146.66,146.65,9.43327152]
["bitfinex-derivatives","SOLF0:USTF0",1727071060883,248.4056,146.66,146.61,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727071061074,248.4056,146.66,146.62,20.1261526]
["bitfinex-derivatives","SOLF0:USTF0",1727071061275,248.4056,146.66,146.62,14.10371743]
["bitfinex-derivatives","SOLF0:USTF0",1727071061475,248.4056,146.66,146.63,6.77371743]
["bitfinex-derivatives","SOLF0:USTF0",1727071061681,248.4056,146.66,146.64,6.02236401]
["bitfinex-derivatives","SOLF0:USTF0",1727071061881,251.8147,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071062181,251.8147,146.66,146.64,6.02119432]
["bitfinex-derivatives","SOLF0:USTF0",1727071062376,251.8147,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071062680,251.8147,146.66,146.64,6.02021175]
["bitfinex-derivatives","SOLF0:USTF0",1727071062881,248.4056,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071063082,248.4056,146.66,146.64,6.02005205]
["bitfinex-derivatives","SOLF0:USTF0",1727071063281,248.4056,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071063480,248.4056,146.66,146.64,6.01923601]
["bitfinex-derivatives","SOLF0:USTF0",1727071063675,251.8146,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071063880,251.8146,146.66,146.64,6.01951242]
["bitfinex-derivatives","SOLF0:USTF0",1727071064081,251.8146,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071064290,251.8146,146.66,146.64,6.01917142]
["bitfinex-derivatives","SOLF0:USTF0",1727071064482,251.8146,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071064790,251.8146,146.66,146.64,6.01841889]
["bitfinex-derivatives","SOLF0:USTF0",1727071065080,248.4056,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071065279,248.4056,146.66,146.64,6.01781457]
["bitfinex-derivatives","SOLF0:USTF0",1727071065484,248.4056,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071065685,248.4056,146.66,146.64,6.01696918]
["bitfinex-derivatives","SOLF0:USTF0",1727071065885,248.4056,146.66,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071066183,248.4056,146.66,146.64,9.42636918]
["bitfinex-derivatives","SOLF0:USTF0",1727071066393,248.4056,146.66,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727071067379,248.4056,146.66,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727071067581,213.3145,146.66,146.65,16.75294288]
["bitfinex-derivatives","SOLF0:USTF0",1727071067780,211.3659,146.66,146.65,23.51477451]
["bitfinex-derivatives","SOLF0:USTF0",1727071068088,211.3659,146.66,146.65,23.51444387]
["bitfinex-derivatives","SOLF0:USTF0",1727071068486,211.3659,146.66,146.65,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727071068688,211.3659,146.66,146.65,23.50734894]
["bitfinex-derivatives","SOLF0:USTF0",1727071068988,211.3659,146.66,146.65,17.49797544]
["bitfinex-derivatives","SOLF0:USTF0",1727071069182,211.3659,146.66,146.65,23.5069368]
["bitfinex-derivatives","SOLF0:USTF0",1727071069389,211.3659,146.66,146.65,16.74826136]
["bitfinex-derivatives","SOLF0:USTF0",1727071075294,211.3659,146.66,146.65,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727071075690,211.3659,146.66,146.65,16.73607304]
["bitfinex-derivatives","SOLF0:USTF0",1727071076584,211.3659,146.66,146.65,9.40607304]
["bitfinex-derivatives","SOLF0:USTF0",1727071076788,211.3659,146.66,146.65,16.73607304]
["bitfinex-derivatives","SOLF0:USTF0",1727071078092,211.3659,146.66,146.65,9.40607304]
["bitfinex-derivatives","SOLF0:USTF0",1727071078294,211.3659,146.66,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071079808,211.3659,146.66,146.64,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727071080503,211.3659,146.66,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727071081108,211.3659,146.66,146.64,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727071082505,211.3659,146.66,146.65,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727071083195,211.3659,146.66,146.65,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727071084003,211.3659,146.66,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071084206,211.3659,146.66,146.64,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1727071084404,214.7749,146.66,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071085500,214.7749,146.66,146.63,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727071085707,211.3659,146.66,146.63,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1727071088102,211.3659,146.66,146.64,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727071088506,211.3659,146.66,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071088806,211.3659,146.66,146.65,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727071090308,129.6459,146.66,146.65,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727071090508,129.6459,146.66,146.65,16.73055126]
["bitfinex-derivatives","SOLF0:USTF0",1727071091110,1.4065,146.7,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727071091310,1.4065,146.7,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071093013,1.4065,146.7,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071096411,3.4076,146.72,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071097621,4.7144,146.73,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071097809,1.3069,146.73,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071098421,3.4077,146.72,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071100316,3.4079,146.71,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071100616,3.4079,146.71,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071101018,7.33,146.71,146.64,5.97628029]
["bitfinex-derivatives","SOLF0:USTF0",1727071101319,7.33,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071101519,7.33,146.72,146.67,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727071102318,3.4081,146.71,146.67,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727071103825,3.4082,146.7,146.67,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727071108526,3.4082,146.7,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071112628,3.4082,146.7,146.66,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727071112629,3.4084,146.69,146.66,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727071113524,4.7976,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727071114229,4.7976,146.7,146.67,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727071114629,1.3894,146.7,146.67,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727071114832,1.3894,146.7,146.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727071115333,1.3894,146.7,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071116325,1.3069,146.73,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071116633,2.7101,146.77,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071116939,6.1167,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071117234,2.7101,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071118036,3.4067,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071118234,2.7101,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071119026,3.4068,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071119833,1.4066,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071120444,1.4066,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071120941,1.4066,146.77,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727071121140,1.4066,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071121539,4.8131,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071121840,1.4066,146.77,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071122744,3.4067,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071126846,4.8131,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071127046,3.4065,146.77,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071127345,1.3068,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071127545,4.7132,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071128248,3.4061,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071128556,3.4061,146.79,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071128738,3.4061,146.79,146.77,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727071129146,3.4059,146.8,146.77,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727071129639,1.3961,146.81,146.77,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727071129944,3.4058,146.8,146.77,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727071131948,4.8017,146.81,146.78,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727071132837,7.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071133551,3.4062,146.79,146.76,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1727071133746,7.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071134144,3.4061,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071134350,7.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071135847,7.33,146.8,146.76,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727071135848,3.4061,146.79,146.76,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727071136439,3.4063,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071136643,2.8343,146.81,146.7,5.94748327]
["bitfinex-derivatives","SOLF0:USTF0",1727071136844,7.33,146.75,146.71,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1727071137047,2.8343,146.81,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071137247,7.33,146.78,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071137443,3.4067,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071140958,7.33,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071141150,7.33,146.76,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071141652,3.4073,146.74,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071142454,3.4069,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071142653,3.4069,146.76,146.65,6.69618207]
["bitfinex-derivatives","SOLF0:USTF0",1727071142654,3.4069,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071144462,3.407,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071145361,3.407,146.75,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727071145661,3.407,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071145957,3.4072,146.74,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727071147355,3.407,146.75,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727071149563,7.33,146.77,146.72,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1727071149564,3.4072,146.74,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071149755,7.33,146.76,146.66,6.69772264]
["bitfinex-derivatives","SOLF0:USTF0",1727071149958,3.4075,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727071150154,7.33,146.74,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071150462,3.4074,146.73,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071151859,3.4077,146.72,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071152058,3.4077,146.72,146.58,231.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727071152059,7.33,146.74,146.58,231.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727071152255,7.33,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071152771,7.33,146.72,146.63,5.96158849]
["bitfinex-derivatives","SOLF0:USTF0",1727071152953,7.33,146.71,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071153665,3.4085,146.69,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071157770,3.4085,146.69,146.66,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1727071159369,3.4085,146.69,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071159867,3.4082,146.7,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071163469,3.4083,146.69,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071165076,3.4083,146.69,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727071165277,3.4083,146.69,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071167175,7.33,146.71,146.63,5.97108775]
["bitfinex-derivatives","SOLF0:USTF0",1727071167381,7.33,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071168073,3.4081,146.7,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071169574,3.4084,146.69,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071172873,7.33,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071173577,3.4085,146.69,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071180180,3.4082,146.7,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071181080,3.4079,146.71,146.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727071181280,1.4045,146.74,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071181779,3.4075,146.73,146.7,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1727071183386,3.4076,146.72,146.7,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1727071183584,8.7345,146.74,146.69,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727071183585,7.33,146.73,146.69,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727071184386,3.4078,146.72,146.69,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727071184984,2.7988,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071185887,3.4073,146.74,146.71,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727071187484,3.4074,146.73,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071195792,3.4073,146.74,146.71,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727071197006,3.407,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071197309,2.8209,146.81,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071197496,7.33,146.8,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071199004,3.4064,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071199801,3.4065,146.77,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071200107,3.4065,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071200799,7.33,146.77,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071201116,7.33,146.75,146.66,10.7322663]
["bitfinex-derivatives","SOLF0:USTF0",1727071201295,7.33,146.75,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071201498,7.33,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071202097,8.7586,146.76,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071202303,8.7586,146.76,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071202505,8.7586,146.76,146.68,3.34379486]
["bitfinex-derivatives","SOLF0:USTF0",1727071202506,1.4286,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071203405,3.407,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071204604,8.7586,146.76,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071204811,7.33,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071205304,3.4076,146.73,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071205609,7.33,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071206006,7.33,146.73,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1727071206306,3.408,146.71,146.64,10.75568407]
["bitfinex-derivatives","SOLF0:USTF0",1727071206500,3.408,146.71,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071207108,3.408,146.71,146.68,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727071207801,7.33,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071207802,3.4081,146.7,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071208410,3.4083,146.69,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071209311,3.4083,146.69,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071209506,3.4086,146.68,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071209712,7.33,146.7,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071209916,8.7372,146.7,146.62,6.72857028]
["bitfinex-derivatives","SOLF0:USTF0",1727071210205,7.33,146.69,146.63,5.98536099]
["bitfinex-derivatives","SOLF0:USTF0",1727071210408,7.33,146.69,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071210607,3.4088,146.67,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071210808,1.4072,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071211202,3.4086,146.68,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071211605,3.4086,146.68,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071211807,3.4088,146.67,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071214516,3.4088,146.67,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071214813,3.4088,146.67,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071215005,3.409,146.66,146.59,10.77107673]
["bitfinex-derivatives","SOLF0:USTF0",1727071215214,7.33,146.65,146.57,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1727071215408,7.33,146.65,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071215912,3.4097,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071216621,3.4096,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071218611,7.33,146.65,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071218911,4.72359705,146.67,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071218912,7.33,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071219114,8.6735,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071219307,1.3435,146.64,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071219712,3.4099,146.63,146.6,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727071219908,8.6735,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071220309,3.4101,146.62,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071220818,3.4102,146.61,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071221412,8.6735,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071222720,1.3435,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071223218,3.4097,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071223410,1.3435,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071224120,4.7532,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071225018,3.4098,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071225616,1.3435,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071225813,1.3374,146.67,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071226319,8.6674,146.67,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071226517,7.33,146.66,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071227320,3.4097,146.64,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071228717,3.4097,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727071228918,3.4097,146.64,146.61,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727071229122,7.33,146.65,146.6,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727071229424,8.7716,146.65,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071229613,3.41,146.62,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071230822,3.4102,146.61,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071231327,3.4104,146.6,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071231624,3.4104,146.6,146.57,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1727071232322,3.4104,146.6,146.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071233829,3.4103,146.61,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071234023,7.33,146.63,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071234229,1.3235,146.64,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071234423,3.41,146.62,146.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071235520,3.41,146.62,146.59,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727071236925,3.4102,146.61,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071237323,3.4102,146.61,146.58,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727071239330,3.4102,146.61,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071239728,3.4101,146.62,146.59,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727071240233,3.4102,146.61,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071241728,3.4101,146.62,146.59,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727071241928,1.3235,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071242334,3.4099,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071244332,3.41,146.62,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071244730,7.33,146.63,146.53,3.35540347]
["bitfinex-derivatives","SOLF0:USTF0",1727071244935,7.33,146.61,146.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071245238,1.3235,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071245432,3.4101,146.62,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071246234,3.4101,146.62,146.59,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1727071247031,3.4101,146.62,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727071247232,3.4098,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071247436,1.3235,146.64,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071247639,3.4097,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071248431,1.4416,146.65,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071248638,8.6674,146.67,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071248939,3.4092,146.66,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071249141,7.33,146.69,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071249547,3.4089,146.67,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071250440,7.33,146.69,146.65,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727071250441,3.4086,146.68,146.65,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727071254348,3.4088,146.67,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071255942,3.409,146.66,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071256943,2.7519,146.71,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071257147,2.7519,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071257549,3.4085,146.69,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071258143,10.0819,146.71,146.62,3.33265892]
["bitfinex-derivatives","SOLF0:USTF0",1727071258343,10.0819,146.71,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071259148,3.4087,146.68,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071261453,3.4082,146.7,146.67,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727071261858,2.7519,146.71,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071262057,6.1599,146.71,146.68,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1727071262657,3.4082,146.7,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071262955,7.33,146.7,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071263363,3.4087,146.68,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071265153,3.4088,146.67,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071265349,7.33,146.67,146.58,6.70901942]
["bitfinex-derivatives","SOLF0:USTF0",1727071265557,7.33,146.66,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071266561,3.4096,146.64,146.61,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1727071266955,7.33,146.66,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071267253,3.4098,146.63,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071274667,3.4096,146.64,146.61,10.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727071274969,2.7306,146.65,146.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071275168,2.7306,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071275565,6.14,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071277169,3.4095,146.64,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071279170,6.1399,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071279976,7.33,146.67,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071280171,4.036,146.72,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071280373,7.33,146.68,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071280873,4.036,146.72,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071281083,7.33,146.69,146.59,3.47648932]
["bitfinex-derivatives","SOLF0:USTF0",1727071281270,7.33,146.69,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071281468,3.4092,146.66,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071282076,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727071282279,3.4093,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071282469,3.4093,146.65,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071282774,3.4093,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071283672,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727071283876,3.4093,146.65,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071284067,3.4091,146.66,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071286273,1.0,146.71,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071286472,8.33,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071286773,1.0,146.71,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071287370,4.408,146.71,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071292478,88.6501,146.84,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071292679,2.7436,146.78,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071293180,3.4067,146.77,146.74,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727071293483,2.7436,146.78,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071293683,2.7436,146.78,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071294078,3.4067,146.76,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071295683,3.4067,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727071295883,3.4071,146.75,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071296074,7.33,146.77,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071296981,3.4072,146.74,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071297886,2.7436,146.78,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727071298090,2.7436,146.78,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071298091,7.33,146.74,146.69,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727071298273,1.3443,146.77,146.55,392.13088205]
["bitfinex-derivatives","SOLF0:USTF0",1727071298274,7.33,146.75,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071298479,3.4076,146.73,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071299788,3.4077,146.72,146.69,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727071299994,7.33,146.73,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1727071300186,7.33,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071301188,3.4081,146.71,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071301392,7.33,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071302190,3.4083,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727071302389,3.4083,146.69,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071302595,1.3443,146.77,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071302795,3.408,146.71,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071303593,7.33,146.75,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071304201,1.0,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071304699,3.4071,146.75,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071306094,4.4068,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071306294,3.4068,146.76,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071307198,3.4065,146.77,146.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071307995,88.6272,146.9,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071308303,9.9695,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071309506,3.4054,146.82,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071310899,1.0,146.86,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071311207,1.0,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071311896,8.33,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727071312299,1.0,146.86,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727071312899,3.405,146.84,146.8,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727071314705,1.0,146.86,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071314706,3.4047,146.85,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071315598,3.4049,146.84,146.81,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1727071316903,2.7115,146.89,146.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071316904,11.44,146.88,146.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071317399,3.4053,146.82,146.79,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1727071317606,11.44,146.88,146.79,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1727071317607,11.44,146.88,146.79,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071317807,3.4053,146.83,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727071318511,2.7115,146.89,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071318713,2.7115,146.89,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071319110,3.4045,146.86,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071320210,3.4045,146.86,146.83,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1727071320408,2.7115,146.89,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071321616,2.7115,146.89,146.83,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727071322014,2.7115,146.89,146.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071322313,2.7115,146.89,146.83,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727071322709,2.7115,146.89,146.83,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071322914,2.7115,146.89,146.81,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071324410,14.1515,146.89,146.74,5.9178138]
["bitfinex-derivatives","SOLF0:USTF0",1727071324610,14.1515,146.89,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071325014,2.7115,146.89,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071326514,3.4051,146.83,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071327317,3.43417549,146.86,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071327724,4.85707549,146.86,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071327923,1.4229,146.86,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071328123,3.39397782,146.85,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071329023,3.4058,146.8,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071330325,14.1515,146.89,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071330517,1.3284,146.88,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071330716,12.7684,146.88,146.78,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071331424,12.7684,146.88,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727071331624,12.7684,146.88,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071331625,1.3284,146.88,146.8,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071333225,3.4052,146.83,146.8,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727071333424,2.7115,146.89,146.82,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727071333824,3.4048,146.85,146.82,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727071334020,2.7115,146.89,146.82,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727071334428,7.32,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071335432,3.4046,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071336324,3.4049,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727071336524,3.4049,146.84,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071342727,3.4052,146.83,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727071343030,3.4052,146.83,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071344030,10.80333358,146.86,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071344232,7.32,146.85,146.72,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727071344434,10.76722627,146.85,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071345124,3.4053,146.82,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071347132,3.41238959,146.86,146.69,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1727071347133,7.32,146.83,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071347833,7.32,146.82,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071348541,3.4065,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071356631,3.4061,146.79,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071357543,3.4061,146.79,146.77,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727071357943,3.4061,146.79,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071358638,10.67855459,146.83,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071359440,3.4062,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071360541,3.4062,146.78,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727071360744,3.4066,146.77,146.74,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727071361051,3.4066,146.77,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071362136,3.4068,146.76,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071368445,3.4066,146.77,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071370946,3.4067,146.76,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071371744,3.4065,146.77,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071377149,2.6954,146.79,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071377355,2.6954,146.79,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071378655,6.1014,146.79,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071379459,3.4064,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071380158,2.6954,146.79,146.67,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727071380353,2.6954,146.79,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071381356,3.4062,146.78,146.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071383569,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727071383755,3.4066,146.77,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071385959,2.6954,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071386854,3.4065,146.77,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071387564,3.4065,146.77,146.75,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727071389858,3.4065,146.77,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727071390055,3.4065,146.77,146.75,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727071390962,7.32,146.77,146.72,14.05006653]
["bitfinex-derivatives","SOLF0:USTF0",1727071391160,7.32,146.77,146.73,5.98460345]
["bitfinex-derivatives","SOLF0:USTF0",1727071391462,3.4071,146.75,146.72,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727071391654,3.4071,146.75,146.73,5.98667459]
["bitfinex-derivatives","SOLF0:USTF0",1727071391960,3.4071,146.75,146.72,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727071392156,3.4073,146.74,146.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071396965,3.407,146.75,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071397466,7.32,146.78,146.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071398358,3.4066,146.77,146.74,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727071398759,10.0154,146.79,146.71,78.21348526]
["bitfinex-derivatives","SOLF0:USTF0",1727071398760,2.6954,146.79,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071398960,6.1015,146.79,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071399160,3.43355583,146.82,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071399366,76.6244358,146.91,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071399367,1.3114,146.85,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071400066,8.6314,146.85,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071400870,1.3114,146.85,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071401372,4.7161,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071405470,69.8175358,146.91,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071405671,69.8175358,146.91,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071406079,69.8175358,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071406676,4.0062,146.93,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071407065,4.0062,146.93,146.61,9.43441159]
["bitfinex-derivatives","SOLF0:USTF0",1727071407273,3.404,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071409178,3.404,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727071409473,3.4042,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071412685,4.0062,146.93,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071412686,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071412978,7.32,146.88,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071413283,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071413469,3.4046,146.86,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071413675,7.32,146.9,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071413874,7.32,146.9,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071414581,4.0062,146.93,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071414582,7.32,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071414780,3.4046,146.86,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071415084,7.32,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071415980,3.4046,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071416974,7.32,146.86,146.77,10.041202]
["bitfinex-derivatives","SOLF0:USTF0",1727071417177,7.32,146.86,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071417578,3.4051,146.83,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071418774,3.405,146.84,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071418976,3.405,146.84,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071426894,3.4047,146.85,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071427095,3.4047,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071436000,7.32,146.85,146.77,3.41916891]
["bitfinex-derivatives","SOLF0:USTF0",1727071436201,7.32,146.85,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071436407,3.4053,146.82,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071437910,7.32,146.84,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071438509,3.4055,146.81,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071441010,4.8981958,146.86,146.76,78.18943193]
["bitfinex-derivatives","SOLF0:USTF0",1727071441320,7.32,146.82,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071442609,7.32,146.84,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071442818,7.32,146.85,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071443514,4.8981958,146.86,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071443711,12.2181958,146.86,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071443914,3.4055,146.82,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071446514,3.4049,146.84,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071446814,2.7427,146.87,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071447119,2.7427,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071447917,6.1469,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071448114,2.7427,146.87,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071449421,3.4044,146.86,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071462624,7.32,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071463817,3.4046,146.85,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071466231,3.4046,146.86,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071466431,3.4046,146.86,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071470927,3.4043,146.87,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071471128,3.4043,146.87,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071473233,3.4039,146.89,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071473432,3.4039,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071474028,3.4036,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071474228,3.4036,146.9,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071476636,3.4033,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071476832,3.4033,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071477229,2.7198,146.96,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071477532,2.7198,146.96,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071478137,3.4025,146.94,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071479933,3.4022,146.96,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071480138,3.4022,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071480944,3.4022,146.96,146.87,3.4525269]
["bitfinex-derivatives","SOLF0:USTF0",1727071480945,3.4024,146.95,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071482449,3.4025,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727071482746,3.4025,146.94,146.88,6.70110891]
["bitfinex-derivatives","SOLF0:USTF0",1727071482747,7.32,146.99,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071483239,7.32,146.99,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727071483240,7.32,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071484742,3.4021,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071486353,3.4018,146.97,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071486649,10.70179218,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071486849,7.32,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071487353,4.0982,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071487354,3.4018,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071491048,3.4017,146.98,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071491249,4.0982,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071491557,4.0982,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071492244,4.0982,147.01,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071493851,3.4014,146.99,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071494249,11.4182,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071495649,3.4018,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071496453,3.4021,146.96,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071496660,7.32,146.98,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071497857,3.4025,146.95,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071499857,1.9025,146.95,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071502158,4.0982,147.01,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727071502351,7.32,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071502657,6.17503603,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071502860,3.4032,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071503448,3.4032,146.92,146.88,81.53329784]
["bitfinex-derivatives","SOLF0:USTF0",1727071503449,6.17503603,146.95,146.88,78.12949784]
["bitfinex-derivatives","SOLF0:USTF0",1727071503756,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071503953,8.6727,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071504158,1.3527,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071504359,1.3527,146.94,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071504754,3.4029,146.93,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071512053,3.4034,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071514161,3.4028,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071514356,3.4028,146.93,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071519563,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071521668,1.3527,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071521669,3.4027,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071521870,3.4027,146.94,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071524566,6.2011,146.95,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071524772,1.4319,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071525072,1.4319,146.99,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071525661,3.4018,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071527264,7.32,146.98,146.88,78.12949784]
["bitfinex-derivatives","SOLF0:USTF0",1727071527571,7.32,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071528373,7.32,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071528767,3.403,146.93,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071529172,7.32,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071529879,3.4029,146.93,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071531877,7.32,146.95,146.88,81.53329784]
["bitfinex-derivatives","SOLF0:USTF0",1727071532076,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071532379,3.4033,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071533171,3.4035,146.9,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071533377,2.7583,146.97,146.88,78.12949784]
["bitfinex-derivatives","SOLF0:USTF0",1727071533378,7.32,146.93,146.88,78.12949784]
["bitfinex-derivatives","SOLF0:USTF0",1727071533676,3.4034,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071534174,3.4034,146.91,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071534776,3.4031,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071535081,3.4031,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071542080,7.32,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071542481,3.4038,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071545087,1.3079,146.94,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071545292,1.3079,146.94,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071546291,3.4029,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071546990,3.403,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071550488,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071550685,3.4027,146.94,146.91,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727071550890,3.4027,146.94,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071552185,3.4024,146.95,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071553091,3.4025,146.94,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071555300,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071556095,3.4033,146.91,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071557193,3.4035,146.9,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727071557494,7.32,146.93,146.88,5.98565559]
["bitfinex-derivatives","SOLF0:USTF0",1727071557801,3.4037,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071558000,3.4037,146.89,146.88,13.30670503]
["bitfinex-derivatives","SOLF0:USTF0",1727071559398,3.4037,146.89,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071559801,3.4037,146.89,146.88,13.30709894]
["bitfinex-derivatives","SOLF0:USTF0",1727071561303,3.4036,146.9,146.88,13.30709894]
["bitfinex-derivatives","SOLF0:USTF0",1727071561504,3.4036,146.9,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071562107,3.4032,146.92,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071562303,10.78826909,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071562503,3.46826909,146.94,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071562697,7.32,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071562899,1.4323,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071564106,3.4028,146.93,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071565816,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727071566112,3.403,146.92,146.9,13.31057826]
["bitfinex-derivatives","SOLF0:USTF0",1727071566409,3.403,146.92,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071567509,3.403,146.92,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071568212,3.403,146.92,146.91,13.31173216]
["bitfinex-derivatives","SOLF0:USTF0",1727071569610,3.4028,146.93,146.91,13.31173216]
["bitfinex-derivatives","SOLF0:USTF0",1727071569816,3.4028,146.93,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071570210,1.4323,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071570211,3.4027,146.94,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071574316,3.4027,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727071574513,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071574713,7.32,146.93,146.89,12.73235045]
["bitfinex-derivatives","SOLF0:USTF0",1727071575013,3.4032,146.91,146.9,5.99197631]
["bitfinex-derivatives","SOLF0:USTF0",1727071575208,7.32,146.93,146.81,78.16293314]
["bitfinex-derivatives","SOLF0:USTF0",1727071575209,3.39359891,146.93,146.81,78.16293314]
["bitfinex-derivatives","SOLF0:USTF0",1727071575414,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071575606,7.32,146.89,146.85,23.52348793]
["bitfinex-derivatives","SOLF0:USTF0",1727071575811,7.32,146.89,146.86,12.73594474]
["bitfinex-derivatives","SOLF0:USTF0",1727071576017,3.4039,146.88,146.87,5.99373025]
["bitfinex-derivatives","SOLF0:USTF0",1727071577918,1.4323,146.96,146.87,13.31373025]
["bitfinex-derivatives","SOLF0:USTF0",1727071578115,7.32,146.92,146.88,5.99373025]
["bitfinex-derivatives","SOLF0:USTF0",1727071578314,10.80136288,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071578517,10.80136288,146.92,146.88,5.99317164]
["bitfinex-derivatives","SOLF0:USTF0",1727071578717,10.80136288,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071578718,3.4036,146.9,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071579127,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727071579128,3.4036,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071579422,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727071579623,3.4037,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071580420,2.711,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071580618,2.711,146.91,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727071580619,7.32,146.89,146.87,5.99029089]
["bitfinex-derivatives","SOLF0:USTF0",1727071580813,7.32,146.89,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071581016,7.32,146.89,146.86,5.9911304]
["bitfinex-derivatives","SOLF0:USTF0",1727071581219,3.4041,146.88,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071581415,3.4041,146.88,146.86,5.99057706]
["bitfinex-derivatives","SOLF0:USTF0",1727071581622,3.4041,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071583129,3.4041,146.88,146.87,5.99035305]
["bitfinex-derivatives","SOLF0:USTF0",1727071583318,3.4041,146.88,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071585018,3.405,146.84,146.81,78.16293314]
["bitfinex-derivatives","SOLF0:USTF0",1727071585218,3.405,146.84,146.82,30.83479259]
["bitfinex-derivatives","SOLF0:USTF0",1727071585423,3.405,146.84,146.83,5.99161005]
["bitfinex-derivatives","SOLF0:USTF0",1727071586025,10.725,146.84,146.83,5.99161005]
["bitfinex-derivatives","SOLF0:USTF0",1727071586227,10.725,146.84,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071586228,3.4054,146.82,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071586722,3.4054,146.82,146.81,5.99494295]
["bitfinex-derivatives","SOLF0:USTF0",1727071587930,3.4054,146.82,146.81,13.31494295]
["bitfinex-derivatives","SOLF0:USTF0",1727071588324,3.4052,146.83,146.81,13.31494295]
["bitfinex-derivatives","SOLF0:USTF0",1727071588526,3.4052,146.83,146.82,5.99494295]
["bitfinex-derivatives","SOLF0:USTF0",1727071588720,3.4052,146.83,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071590026,3.4053,146.82,146.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071590230,3.4053,146.82,146.81,5.98745585]
["bitfinex-derivatives","SOLF0:USTF0",1727071590433,3.4053,146.82,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071591027,4.27,146.81,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071591223,4.27,146.81,146.8,13.30602305]
["bitfinex-derivatives","SOLF0:USTF0",1727071591934,7.6755,146.81,146.8,13.30602305]
["bitfinex-derivatives","SOLF0:USTF0",1727071592634,7.6755,146.81,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071592836,4.27,146.81,146.8,13.3024132]
["bitfinex-derivatives","SOLF0:USTF0",1727071593433,4.27,146.81,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071593651,4.27,146.81,146.8,13.30217795]
["bitfinex-derivatives","SOLF0:USTF0",1727071593831,4.27,146.81,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071594029,4.27,146.81,146.8,13.30103847]
["bitfinex-derivatives","SOLF0:USTF0",1727071594838,7.6755,146.81,146.8,13.30103847]
["bitfinex-derivatives","SOLF0:USTF0",1727071596130,7.6755,146.81,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071596336,7.6755,146.81,146.8,13.30041674]
["bitfinex-derivatives","SOLF0:USTF0",1727071596937,4.27,146.81,146.8,13.30041674]
["bitfinex-derivatives","SOLF0:USTF0",1727071597130,4.27,146.81,146.8,13.30015088]
["bitfinex-derivatives","SOLF0:USTF0",1727071598442,4.27,146.81,146.8,16.70595088]
["bitfinex-derivatives","SOLF0:USTF0",1727071603539,4.27,146.81,146.8,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727071603940,4.27,146.81,146.8,16.70405636]
["bitfinex-derivatives","SOLF0:USTF0",1727071604745,4.27,146.81,146.8,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727071604933,4.27,146.81,146.8,16.70355961]
["bitfinex-derivatives","SOLF0:USTF0",1727071606244,4.27,146.81,146.8,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727071606440,4.27,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727071607742,4.27,146.81,146.8,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727071609249,4.27,146.81,146.76,10.75738038]
["bitfinex-derivatives","SOLF0:USTF0",1727071609550,4.27,146.81,146.77,12.70064064]
["bitfinex-derivatives","SOLF0:USTF0",1727071609747,4.27,146.81,146.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071609949,11.59,146.81,146.78,5.97718538]
["bitfinex-derivatives","SOLF0:USTF0",1727071610148,18.4135,146.8,146.71,10.98330629]
["bitfinex-derivatives","SOLF0:USTF0",1727071610338,18.4135,146.8,146.61,38.15015947]
["bitfinex-derivatives","SOLF0:USTF0",1727071610339,22.8509787,146.8,146.65,3.37444633]
["bitfinex-derivatives","SOLF0:USTF0",1727071610649,5.8509787,146.8,146.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071610839,7.32,146.74,146.65,10.75846541]
["bitfinex-derivatives","SOLF0:USTF0",1727071611044,7.32,146.74,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071611343,7.32,146.72,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071611736,10.7279,146.71,146.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727071611941,10.7279,146.71,146.54,344.91015947]
["bitfinex-derivatives","SOLF0:USTF0",1727071611942,7.32,146.69,146.61,3.32799181]
["bitfinex-derivatives","SOLF0:USTF0",1727071612143,7.32,146.68,146.57,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727071612339,3.4086,146.68,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727071612644,11.46,146.69,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727071613048,3.4089,146.67,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727071613844,6.89035929,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727071614048,3.4086,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727071614352,3.4086,146.68,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727071614846,3.4086,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727071615449,3.4089,146.67,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727071616355,3.4089,146.67,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727071616646,3.409,146.66,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727071617841,4.28,146.62,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727071619547,11.49,146.62,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727071620458,11.49,146.62,146.61,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727071621960,11.49,146.62,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727071623162,11.49,146.62,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071623456,11.49,146.62,146.57,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727071624561,11.49,146.62,146.57,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727071624761,22.19,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727071624959,22.19,146.62,146.57,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727071625162,18.78,146.62,146.57,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727071625556,22.1901,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727071626058,22.1901,146.62,146.57,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1727071626457,18.78,146.62,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727071629057,18.78,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727071629249,30.24,146.62,146.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727071629455,18.78,146.62,146.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727071629660,11.46,146.61,146.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727071630362,3.4106,146.6,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727071630562,30.24,146.62,146.55,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727071630758,11.46,146.58,146.53,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727071630961,2.7612,146.61,146.53,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727071631166,11.46,146.58,146.53,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1727071631461,11.46,146.58,146.48,14.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727071631660,11.46,146.58,146.49,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727071631860,3.4114,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727071632162,11.46,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727071632457,7.34,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727071632860,7.34,146.55,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727071633163,7.34,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071633560,1.0,146.6,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071633759,7.34,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727071633963,7.34,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071634163,13.55,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071634462,7.34,146.57,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071634661,7.34,146.57,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071635253,7.34,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727071635660,7.34,146.56,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071635961,7.34,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727071637761,4.68,146.55,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727071637961,4.68,146.55,146.52,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1727071639861,4.68,146.55,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727071640160,4.68,146.55,146.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071640355,12.02,146.55,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727071641167,12.02,146.55,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071641564,15.4317,146.55,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071641764,7.34,146.54,146.51,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727071642164,4.68,146.55,146.49,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727071642165,3.4123,146.52,146.49,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727071642362,7.34,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727071642868,7.34,146.53,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071643264,7.34,146.53,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727071643464,10.7519,146.54,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071644171,5.45,146.53,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071644371,5.45,146.53,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071646164,7.34,146.52,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071647667,4.28,146.51,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071648360,4.28,146.51,146.5,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727071648868,4.28,146.51,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071649063,4.28,146.51,146.5,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727071649464,4.28,146.51,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071650267,11.24,146.51,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071650475,11.24,146.51,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071651364,4.69,146.5,146.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071652576,4.69,146.5,146.45,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071652777,4.69,146.5,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727071657877,11.24,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727071658188,2.1373,146.5,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071658486,11.24,146.51,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071658684,11.24,146.51,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727071660382,11.24,146.51,146.5,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727071660383,6.96,146.51,146.5,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727071660584,4.8206,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071660885,3.1924,146.52,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727071661483,7.42,146.55,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071661682,1.3631,146.6,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071662189,8.19,146.59,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071663088,17.7,146.59,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071664185,17.7,146.59,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071667184,17.7,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071668890,17.7,146.59,146.54,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727071668891,17.7,146.59,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071671686,17.7,146.59,146.53,93.16294223]
["bitfinex-derivatives","SOLF0:USTF0",1727071672391,17.7,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071673293,17.7,146.59,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071674393,17.7,146.59,146.58,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727071677794,17.7,146.59,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071678294,17.7,146.59,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727071679293,17.7,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727071680197,17.7,146.59,146.57,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727071683103,25.04,146.59,146.54,6.60947443]
["bitfinex-derivatives","SOLF0:USTF0",1727071683293,25.04,146.59,146.53,85.65522643]
["bitfinex-derivatives","SOLF0:USTF0",1727071683495,3.411,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727071684607,3.411,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727071685393,16.52,146.58,146.55,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727071685598,16.52,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727071685901,16.52,146.58,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071686103,16.52,146.58,146.55,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727071686307,19.9309,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727071686603,16.52,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727071687004,16.52,146.58,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071687705,16.52,146.58,146.57,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1727071688611,2.8718,146.64,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071688797,2.8718,146.64,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071689002,2.8718,146.64,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071689202,2.8718,146.64,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071689399,8.6687,146.68,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071689604,10.1054,146.68,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071689811,7.34,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071690305,0.94,146.66,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071690510,7.84,146.66,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071690905,11.2492,146.66,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727071691410,11.2492,146.66,146.53,78.31522643]
["bitfinex-derivatives","SOLF0:USTF0",1727071691411,7.84,146.66,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071692109,7.84,146.66,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727071695104,7.84,146.66,146.58,17.15733364]
["bitfinex-derivatives","SOLF0:USTF0",1727071695309,7.84,146.66,146.59,6.59897448]
["bitfinex-derivatives","SOLF0:USTF0",1727071695514,7.84,146.66,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071695714,7.84,146.66,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071696315,7.84,146.66,146.63,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727071696516,7.84,146.66,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071697218,7.34,146.65,146.56,17.15228033]
["bitfinex-derivatives","SOLF0:USTF0",1727071697419,7.34,146.65,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071698418,10.7496,146.64,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727071698630,7.34,146.61,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071699317,7.34,146.61,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727071699521,7.84,146.66,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071699724,7.34,146.62,146.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071700326,7.34,146.62,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727071700712,7.34,146.62,146.55,6.59961672]
["bitfinex-derivatives","SOLF0:USTF0",1727071700917,7.34,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727071700918,13.3806,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727071702520,13.3806,146.62,146.54,10.55833212]
["bitfinex-derivatives","SOLF0:USTF0",1727071702521,7.34,146.61,146.54,10.55833212]
["bitfinex-derivatives","SOLF0:USTF0",1727071702718,7.34,146.6,146.55,13.93891138]
["bitfinex-derivatives","SOLF0:USTF0",1727071703018,10.7506,146.6,146.55,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727071703226,7.34,146.6,146.55,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1727071703421,7.34,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071704826,3.4107,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727071706920,10.7505,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727071707126,5.83,146.59,146.56,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1727071707325,5.83,146.59,146.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071708028,5.83,146.59,146.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071709027,5.83,146.59,146.58,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727071715028,6.77,146.59,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727071716031,6.77,146.59,146.58,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1727071719634,6.77,146.59,146.58,17.35623592]
["bitfinex-derivatives","SOLF0:USTF0",1727071721431,1.4123,146.64,146.58,13.94533592]
["bitfinex-derivatives","SOLF0:USTF0",1727071721631,1.4123,146.64,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071721835,1.4123,146.64,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071722826,2.7991,146.71,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071722827,10.7489,146.67,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071723034,1.86,146.66,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071724938,1.86,146.66,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071725337,1.86,146.66,146.65,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727071735843,1.4409,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071736043,1.4409,146.7,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071737053,1.414,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071737248,1.414,146.71,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071737641,2.7759,146.77,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071737642,7.34,146.75,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071738548,3.4075,146.73,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071738956,3.4076,146.72,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071739246,7.34,146.74,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071739449,3.408,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071739849,7.34,146.73,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071740742,3.4077,146.72,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071744057,3.4079,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071744354,7.34,146.73,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071744355,3.4076,146.73,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071745358,3.4083,146.7,146.63,6.5883812]
["bitfinex-derivatives","SOLF0:USTF0",1727071745657,3.4083,146.7,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071746152,7.34,146.72,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071746551,1.4422,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071746949,4.8502,146.71,146.68,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727071749557,3.4087,146.68,146.64,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727071749760,3.4087,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071749959,10.0353,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071750158,3.4084,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071751262,3.4086,146.68,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071751768,2.6953,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071751961,3.4084,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071752763,3.4086,146.68,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071754471,2.6953,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071755069,3.4085,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071756269,2.6953,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071756569,2.6953,146.7,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071757468,2.6953,146.7,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727071759975,10.0353,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071760565,7.34,146.68,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071761161,3.4092,146.66,146.63,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727071761361,3.4092,146.66,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071761563,7.34,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071761869,3.4089,146.67,146.64,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727071762372,2.6953,146.7,146.6,3.36459114]
["bitfinex-derivatives","SOLF0:USTF0",1727071762373,3.4086,146.68,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727071762564,10.0353,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071762858,3.4088,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071763671,3.4084,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071763870,10.0353,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071764774,3.4084,146.69,146.66,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727071765468,3.4086,146.68,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071766373,3.4084,146.69,146.66,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1727071768478,3.4086,146.68,146.66,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1727071768975,3.4087,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071769474,3.4087,146.68,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727071770071,3.4088,146.67,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727071770470,3.4088,146.67,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071771374,7.34,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071772372,3.409,146.67,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071773675,3.409,146.67,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727071778181,3.409,146.67,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071782884,3.4087,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071783085,3.4087,146.68,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071784177,1.3621,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071784384,1.3621,146.7,146.6,81.69028697]
["bitfinex-derivatives","SOLF0:USTF0",1727071784385,1.4422,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071784584,1.4422,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071784992,3.4082,146.7,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071788187,7.34,146.7,146.64,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727071788390,7.34,146.7,146.6,81.69028697]
["bitfinex-derivatives","SOLF0:USTF0",1727071788588,7.34,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071788887,3.4087,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071789393,7.34,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071789394,3.4082,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071789691,3.4082,146.7,146.6,81.69028697]
["bitfinex-derivatives","SOLF0:USTF0",1727071789692,3.4082,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071792886,2.7514,146.71,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071793093,2.7514,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071793694,2.7514,146.71,146.69,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727071794098,2.7514,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071794395,6.1593,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071796798,7.34,146.74,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071796998,2.7994,146.77,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071797190,7.34,146.76,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071797599,3.4073,146.74,146.71,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727071798299,3.4074,146.73,146.71,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727071798608,10.1394,146.77,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727071799001,3.4071,146.75,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727071800296,3.4072,146.74,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727071801997,3.4074,146.73,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071802198,3.4074,146.73,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071803110,3.4074,146.73,146.7,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727071806509,7.34,146.73,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071807708,7.34,146.73,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071807910,3.408,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071808306,7.34,146.71,146.64,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727071808502,7.34,146.7,146.65,6.61167906]
["bitfinex-derivatives","SOLF0:USTF0",1727071808707,7.34,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071809013,8.7134,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071809416,3.4085,146.69,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727071810119,3.4085,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071810320,1.3734,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071810321,4.7815,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071810820,4.7815,146.7,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727071816320,4.7815,146.7,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727071817324,3.4083,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071817620,1.3734,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071817817,4.7816,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071818523,4.7816,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071819915,4.7816,146.7,146.68,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727071819916,1.3734,146.7,146.68,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727071821223,1.3734,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071821431,1.3734,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071822522,4.7816,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071822728,4.7816,146.7,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727071823224,4.7816,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071823726,8.7134,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071824022,7.34,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071824223,7.34,146.69,146.65,6.60468908]
["bitfinex-derivatives","SOLF0:USTF0",1727071824429,7.34,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071824621,3.4086,146.68,146.65,6.60451613]
["bitfinex-derivatives","SOLF0:USTF0",1727071824919,3.4086,146.68,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727071825120,3.4086,146.68,146.65,6.60435054]
["bitfinex-derivatives","SOLF0:USTF0",1727071825321,3.4086,146.68,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727071825516,3.4086,146.68,146.65,6.60447767]
["bitfinex-derivatives","SOLF0:USTF0",1727071825825,3.4086,146.68,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727071826019,3.4086,146.68,146.65,6.60466655]
["bitfinex-derivatives","SOLF0:USTF0",1727071826224,7.34,146.69,146.63,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727071826527,7.34,146.68,146.64,6.6044339]
["bitfinex-derivatives","SOLF0:USTF0",1727071826822,3.4091,146.66,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071830734,3.4089,146.67,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071832030,1.3734,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071833935,4.7816,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071835543,1.3849,146.72,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071835729,1.3849,146.72,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071836037,4.7925,146.72,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071836234,2.7521,146.79,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071836440,8.6679,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071836934,3.4069,146.76,146.73,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727071837445,1.3279,146.78,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071837845,4.7343,146.78,146.75,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727071838533,3.4065,146.77,146.74,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727071838734,8.6679,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071838943,7.34,146.77,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071839241,7.34,146.77,146.68,3.33321966]
["bitfinex-derivatives","SOLF0:USTF0",1727071839447,7.34,146.76,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071839636,1.3279,146.78,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727071839637,7.34,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071840343,7.34,146.75,146.65,10.55830556]
["bitfinex-derivatives","SOLF0:USTF0",1727071840545,7.34,146.75,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071840740,7.34,146.73,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071840932,3.4078,146.72,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071841134,7.34,146.72,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071841335,10.7477,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727071841945,3.4077,146.72,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727071842138,3.408,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071843737,3.408,146.71,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727071844136,7.34,146.72,146.61,10.56669721]
["bitfinex-derivatives","SOLF0:USTF0",1727071844137,3.4081,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071845144,10.7484,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071845444,10.7484,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071845637,10.7484,146.69,146.64,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727071845943,10.7484,146.69,146.65,6.60697098]
["bitfinex-derivatives","SOLF0:USTF0",1727071846136,10.7484,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071846640,10.7484,146.69,146.65,10.01547106]
["bitfinex-derivatives","SOLF0:USTF0",1727071846844,10.7484,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727071847347,10.7484,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071847348,10.7486,146.68,146.64,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727071847543,7.34,146.67,146.6,78.27578636]
["bitfinex-derivatives","SOLF0:USTF0",1727071847843,3.4091,146.66,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727071848143,3.4091,146.66,146.63,17.17944275]
["bitfinex-derivatives","SOLF0:USTF0",1727071848345,3.4091,146.66,146.64,6.60747798]
["bitfinex-derivatives","SOLF0:USTF0",1727071848546,3.4091,146.66,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727071848748,3.4091,146.66,146.63,17.18040688]
["bitfinex-derivatives","SOLF0:USTF0",1727071848944,3.4091,146.66,146.64,6.6078488]
["bitfinex-derivatives","SOLF0:USTF0",1727071849140,3.4091,146.66,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071849340,7.34,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071850548,3.4087,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071851542,3.409,146.67,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071851747,3.409,146.67,146.64,6.60812995]
["bitfinex-derivatives","SOLF0:USTF0",1727071851948,3.409,146.67,146.63,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1727071852141,3.409,146.67,146.64,13.94745824]
["bitfinex-derivatives","SOLF0:USTF0",1727071852341,3.409,146.67,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071852540,4.1414,146.71,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071852751,7.34,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071853255,3.4087,146.68,146.64,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727071855141,3.4089,146.67,146.64,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727071860251,4.1414,146.71,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727071860252,7.34,146.69,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727071861850,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727071863553,3.4086,146.68,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727071864550,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727071865552,69.88962482,146.75,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071865748,4.1237,146.77,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071865949,3.4071,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071866452,3.4071,146.75,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071866954,3.4068,146.76,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071868755,3.4068,146.76,146.73,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727071869850,4.7917,146.77,146.74,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727071870642,3.4065,146.77,146.74,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727071870842,4.7218,146.79,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071871448,1.3157,146.79,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071871845,1.3157,146.79,146.75,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727071872248,4.7219,146.79,146.75,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727071874262,4.7219,146.79,146.66,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727071874263,7.34,146.78,146.74,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727071875158,7.34,146.78,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071875857,3.4066,146.77,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071876357,3.4066,146.77,146.74,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727071877347,3.4067,146.76,146.73,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727071879450,7.34,146.77,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071879953,7.34,146.78,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727071880157,7.34,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071880659,3.4066,146.77,146.74,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727071881654,7.34,146.77,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071881855,7.34,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071882154,10.7472,146.75,146.71,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727071882353,7.34,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071882950,3.4074,146.74,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071883160,7.34,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071883351,3.4073,146.74,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071884460,3.4073,146.74,146.71,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727071884655,3.4071,146.75,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071885663,3.4071,146.75,146.72,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1727071887056,7.34,146.76,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071887260,7.34,146.74,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071887660,3.4075,146.73,146.7,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1727071887868,7.34,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071888766,3.4073,146.74,146.71,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1727071890869,1.3157,146.79,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071891068,7.34,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071891469,1.3157,146.79,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071891978,3.4064,146.78,146.75,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727071897877,1.3157,146.79,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071897878,4.7217,146.79,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071898081,12.03087289,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071898675,3.4059,146.8,146.77,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727071899271,3.4059,146.8,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071899272,3.406,146.79,146.76,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727071901077,7.34,146.8,146.75,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727071901884,3.4064,146.78,146.75,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727071902384,3.4064,146.78,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727071902886,3.4064,146.78,146.76,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727071904974,3.4064,146.78,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071912690,3.4064,146.78,146.75,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1727071913681,3.4061,146.79,146.76,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1727071913989,3.4061,146.79,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071914889,3.4064,146.78,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071915083,7.34,146.8,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071915283,3.4065,146.77,146.75,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727071915988,3.4065,146.77,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071917186,7.34,146.8,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071917994,3.4064,146.78,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071920194,3.4065,146.77,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071920588,3.4065,146.77,146.75,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727071922795,3.4063,146.78,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071922996,13.40827289,146.81,146.76,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727071923700,3.4061,146.79,146.76,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727071925097,3.4064,146.78,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727071925296,3.4064,146.78,146.75,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727071925893,7.34,146.78,146.71,6.57526304]
["bitfinex-derivatives","SOLF0:USTF0",1727071926091,7.34,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071926498,7.34,146.77,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071926900,3.4067,146.76,146.73,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727071929192,7.34,146.75,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071929495,7.34,146.74,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071929697,7.34,146.74,146.69,85.5692937]
["bitfinex-derivatives","SOLF0:USTF0",1727071929994,3.4078,146.72,146.69,85.5692937]
["bitfinex-derivatives","SOLF0:USTF0",1727071930502,10.7481,146.71,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071930700,10.7481,146.71,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071931292,3.4081,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071931501,7.34,146.71,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071931803,7.34,146.71,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727071931999,3.4085,146.69,146.66,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727071932205,3.4085,146.69,146.65,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727071932396,3.4085,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071933208,10.7483,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071933410,7.34,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071934009,7.34,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071935203,10.7481,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071936910,10.7481,146.7,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727071936911,3.4084,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727071937303,3.4084,146.69,146.65,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727071937705,3.4084,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071938005,3.4084,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071938701,10.7482,146.7,146.66,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727071939100,10.7482,146.7,146.66,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727071939302,7.34,146.7,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727071939497,7.34,146.7,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727071940813,3.4086,146.68,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727071941007,7.34,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071941315,10.7483,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071941507,10.7483,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071942716,3.4083,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071943911,3.43018893,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071944115,7.34,146.73,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071944305,10.70277922,146.73,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071944715,3.4079,146.71,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727071946112,3.4079,146.71,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727071946714,3.4079,146.71,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727071949405,3.4081,146.7,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071949809,3.4081,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071950018,3.4081,146.7,146.67,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1727071950316,3.4084,146.69,146.66,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727071950817,10.7482,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727071951613,1.3117,146.75,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071952218,10.7475,146.73,146.69,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1727071952716,10.7475,146.73,146.7,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727071953608,10.7475,146.73,146.64,10.52342308]
["bitfinex-derivatives","SOLF0:USTF0",1727071953609,7.34,146.71,146.65,6.57551839]
["bitfinex-derivatives","SOLF0:USTF0",1727071953805,7.34,146.71,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071954117,10.7479,146.71,146.67,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727071954512,10.7479,146.71,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071954720,10.7479,146.71,146.67,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727071956021,10.7479,146.71,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727071956216,10.7479,146.71,146.67,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727071956917,10.7479,146.71,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727071958316,3.4079,146.71,146.68,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727071960222,7.34,146.72,146.64,3.44175889]
["bitfinex-derivatives","SOLF0:USTF0",1727071960424,7.34,146.72,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727071961023,3.408,146.71,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727071961525,3.4081,146.7,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727071962128,3.4081,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727071962628,7.34,146.71,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071963327,3.4082,146.7,146.66,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727071963522,3.4082,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727071963722,3.4082,146.7,146.66,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727071964023,3.4082,146.7,146.67,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727071966730,3.4082,146.7,146.63,6.58031237]
["bitfinex-derivatives","SOLF0:USTF0",1727071966731,7.34,146.7,146.63,6.58031237]
["bitfinex-derivatives","SOLF0:USTF0",1727071966918,7.34,146.68,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071967118,1.3824,146.7,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071967317,1.3824,146.7,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071967515,7.34,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071967919,3.4087,146.68,146.65,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727071968429,7.34,146.69,146.66,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1727071968430,3.4084,146.69,146.66,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1727071968821,3.4084,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071969023,3.4084,146.69,146.66,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727071971527,1.3824,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071971728,3.43279001,146.73,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071971937,7.34,146.73,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071972126,3.4079,146.71,146.68,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727071972732,3.4077,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727071975940,3.4075,146.73,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071976442,3.4075,146.73,146.7,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727071981737,3.4075,146.73,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071984445,3.4075,146.73,146.7,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727071986554,4.7974,146.74,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071986746,3.4073,146.74,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071987055,3.407,146.75,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727071987240,1.4,146.76,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727071987644,1.4,146.76,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727071988856,3.407,146.75,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727071989655,3.407,146.75,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727071990960,4.8067,146.76,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727071993958,3.4069,146.75,146.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727071996162,3.4069,146.75,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727071999059,3.4072,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727071999266,8.74,146.76,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072000054,3.4074,146.74,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072002370,3.4074,146.74,146.71,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727072002863,3.4074,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727072003067,3.4074,146.73,146.71,13.94504284]
["bitfinex-derivatives","SOLF0:USTF0",1727072003272,3.4074,146.73,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072004262,3.4073,146.74,146.71,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1727072004570,1.3408,146.75,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072004772,3.4072,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072005671,4.7479,146.75,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727072006164,3.4071,146.75,146.72,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727072006367,4.8068,146.76,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072006566,3.4068,146.76,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072007867,3.4068,146.76,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727072008273,3.4069,146.75,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727072014977,7.34,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072015480,3.4071,146.75,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072015877,7.34,146.78,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072016178,7.34,146.77,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727072016780,3.4069,146.76,146.73,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1727072017986,7.34,146.78,146.74,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727072018570,3.4068,146.76,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072020181,3.4071,146.75,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072027694,7.34,146.75,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072027895,7.34,146.75,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072028390,3.4076,146.73,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072028695,7.34,146.75,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072029385,3.4075,146.73,146.7,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1727072031291,7.34,146.72,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072031594,7.34,146.72,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072032091,3.4081,146.7,146.67,81.65144625]
["bitfinex-derivatives","SOLF0:USTF0",1727072032293,3.4081,146.7,146.67,88.99144625]
["bitfinex-derivatives","SOLF0:USTF0",1727072033095,3.4084,146.69,146.67,85.58274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072033394,7.34,146.7,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072033994,3.4085,146.69,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072034192,3.4085,146.69,146.67,85.58274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072036497,3.4085,146.69,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072036696,7.34,146.7,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072037795,3.4086,146.68,146.67,78.24274625]
["bitfinex-derivatives","SOLF0:USTF0",1727072039097,3.4086,146.68,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727072039304,7.34,146.69,146.6,10.55423938]
["bitfinex-derivatives","SOLF0:USTF0",1727072039504,7.34,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072039701,7.34,146.66,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072039907,3.4094,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072040099,7.34,146.66,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072040501,3.4093,146.65,146.62,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727072042409,3.4093,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727072042611,3.4093,146.65,146.62,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727072043297,3.4098,146.63,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072043497,7.34,146.65,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072043699,3.41,146.62,146.58,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727072043905,7.34,146.65,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072044398,3.4096,146.64,146.6,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727072045196,3.4096,146.64,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072045401,3.4096,146.64,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072049407,3.4096,146.64,146.61,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727072056415,7.34,146.65,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072057505,3.4096,146.64,146.61,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727072058419,3.4098,146.63,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727072060423,3.4096,146.64,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727072060622,3.4096,146.64,146.61,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727072065631,7.34,146.64,146.54,78.2498182]
["bitfinex-derivatives","SOLF0:USTF0",1727072065835,7.34,146.64,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072066430,3.4101,146.62,146.59,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727072067429,3.4101,146.62,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072068326,3.4099,146.63,146.6,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727072068532,7.34,146.65,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072068933,3.4097,146.64,146.61,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727072069734,3.4093,146.65,146.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727072069939,2.7516,146.68,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072070142,10.0916,146.68,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072070328,2.7516,146.68,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072070529,10.0916,146.68,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072070944,3.409,146.67,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727072076444,3.409,146.66,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727072078350,10.0916,146.68,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727072078351,3.4089,146.67,146.64,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727072081645,3.4086,146.68,146.65,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727072090453,3.4086,146.68,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727072090954,3.4086,146.68,146.65,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727072093252,3.4086,146.68,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072093454,4.1468,146.72,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072093654,4.1468,146.72,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072093863,11.4868,146.72,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072094162,4.1468,146.72,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072094365,7.34,146.71,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072094663,3.4082,146.7,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072096062,3.4082,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072096262,10.7482,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072099661,3.4083,146.69,146.66,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727072099863,7.34,146.7,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072100064,7.34,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072100370,7.34,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072100967,7.34,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072101362,3.4088,146.68,146.65,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727072104370,3.4084,146.69,146.66,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1727072104561,4.1468,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072104758,11.4868,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072104970,3.4082,146.7,146.67,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727072105867,3.4079,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072107058,3.4081,146.7,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727072109172,3.408,146.71,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727072109659,7.34,146.75,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072110363,7.34,146.75,146.7,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1727072111163,7.34,146.73,146.61,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727072111369,7.34,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072111559,7.34,146.71,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072112163,3.4081,146.7,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072112562,3.4081,146.7,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072114072,3.4081,146.7,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727072114268,3.4083,146.69,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072115369,7.34,146.7,146.58,10.55001421]
["bitfinex-derivatives","SOLF0:USTF0",1727072115577,7.34,146.69,146.59,17.14436331]
["bitfinex-derivatives","SOLF0:USTF0",1727072115774,7.34,146.69,146.64,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727072115965,3.4088,146.67,146.64,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727072119769,8.7846,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072119967,8.7846,146.69,146.63,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727072120177,7.34,146.67,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072120369,3.4091,146.66,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072121076,3.4093,146.65,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072121978,3.4093,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072122166,3.4093,146.65,146.63,6.60197543]
["bitfinex-derivatives","SOLF0:USTF0",1727072122475,3.4093,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072122669,3.4093,146.65,146.63,6.60244783]
["bitfinex-derivatives","SOLF0:USTF0",1727072122870,3.4093,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072123075,3.4093,146.65,146.63,6.6021079]
["bitfinex-derivatives","SOLF0:USTF0",1727072123276,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072123579,3.4093,146.65,146.63,6.60246632]
["bitfinex-derivatives","SOLF0:USTF0",1727072123884,3.4093,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072124882,3.4093,146.65,146.63,6.60275087]
["bitfinex-derivatives","SOLF0:USTF0",1727072125068,3.4093,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072125271,3.4093,146.65,146.63,6.602785]
["bitfinex-derivatives","SOLF0:USTF0",1727072125479,3.4093,146.65,146.62,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1727072125781,3.4091,146.66,146.63,17.35260578]
["bitfinex-derivatives","SOLF0:USTF0",1727072125976,3.4091,146.66,146.63,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727072126177,3.4091,146.66,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072126979,3.4093,146.65,146.62,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072127174,3.4093,146.65,146.63,13.94331422]
["bitfinex-derivatives","SOLF0:USTF0",1727072127479,3.4093,146.65,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072128578,1.4446,146.69,146.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072128776,1.4446,146.69,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072129284,1.4446,146.69,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072130173,3.4086,146.68,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072130589,1.4446,146.69,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072130884,4.8531,146.69,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072131069,1.4446,146.69,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072131784,3.4086,146.68,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072132378,1.3424,146.71,146.67,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1727072132676,1.3424,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072132871,1.3424,146.71,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727072132872,4.7505,146.71,146.68,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727072133074,1.3424,146.71,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072133577,3.4083,146.7,146.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072134971,3.4083,146.7,146.67,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072135176,4.7504,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072135378,2.6633,146.77,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072135685,2.6633,146.77,146.63,3.47110773]
["bitfinex-derivatives","SOLF0:USTF0",1727072135686,7.34,146.75,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072135881,3.4076,146.72,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072140885,3.4075,146.73,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072141075,1.3603,146.76,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072141280,1.3603,146.76,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072141583,3.4073,146.74,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072141783,3.4073,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072142174,3.4074,146.73,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072153292,3.4073,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072153494,3.4073,146.74,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072158401,3.4074,146.73,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727072158609,3.4074,146.73,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072159492,3.4073,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072160408,8.7003,146.76,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072161208,3.4077,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072162407,3.4077,146.73,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072162801,3.4083,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072163002,7.34,146.74,146.67,78.24610951]
["bitfinex-derivatives","SOLF0:USTF0",1727072163213,7.34,146.74,146.69,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727072163401,3.4081,146.72,146.69,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727072163604,7.34,146.73,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072163899,3.4083,146.71,146.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072164305,7.34,146.74,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072165006,3.4081,146.72,146.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072166507,3.4078,146.73,146.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072168713,3.4076,146.74,146.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072169017,1.3221,146.77,146.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072169217,1.422,146.8,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072169409,1.422,146.8,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072169916,4.8282,146.8,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072172712,3.4063,146.79,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072184524,8.762,146.8,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727072184828,10.1673,146.8,146.75,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727072186233,3.4067,146.78,146.75,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727072186838,2.8273,146.8,146.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072187030,3.4182004,146.84,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072187334,3.4057,146.82,146.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072188729,3.4061,146.81,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072188934,3.4061,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072189137,3.4061,146.81,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072192238,3.4061,146.8,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072195531,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072195733,3.4061,146.8,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072197831,3.4064,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072198038,3.4064,146.79,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072199037,3.4062,146.8,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072200234,7.34,146.84,146.73,3.37933619]
["bitfinex-derivatives","SOLF0:USTF0",1727072200438,7.34,146.84,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072201239,3.4061,146.8,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072201428,7.34,146.85,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072201628,7.34,146.85,146.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072201832,7.34,146.85,146.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072202535,4.106,146.87,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072202536,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072202742,7.34,146.83,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072202933,2.7239,146.82,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072203241,3.4064,146.79,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072203445,2.7239,146.82,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072203639,2.7239,146.82,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072204735,3.4061,146.8,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072207047,3.406,146.81,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072207241,2.7239,146.82,146.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072207442,1.3883,146.87,146.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072207647,2.8115,146.86,146.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072207849,3.4056,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072208042,3.4056,146.83,146.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072208250,3.4051,146.85,146.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072208445,3.4051,146.85,146.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072209138,3.4053,146.84,146.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072215653,3.4055,146.83,146.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072218951,3.406,146.81,146.74,6.57241383]
["bitfinex-derivatives","SOLF0:USTF0",1727072219151,3.406,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072219350,10.1515,146.86,146.65,3.37458728]
["bitfinex-derivatives","SOLF0:USTF0",1727072219351,10.1515,146.86,146.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072219551,3.4058,146.82,146.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072220859,3.4055,146.83,146.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072221160,3.4055,146.83,146.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072228963,3.4053,146.84,146.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072229166,3.4053,146.84,146.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072231870,3.4053,146.84,146.82,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727072232068,3.4053,146.84,146.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072233270,2.8115,146.86,146.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072233864,3.4051,146.85,146.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072235069,3.4048,146.86,146.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072235268,3.4048,146.86,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727072235572,3.4048,146.86,146.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072236366,3.4045,146.87,146.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072238765,4.1225,146.92,146.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072239067,4.1225,146.92,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072239068,11.4625,146.92,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072239764,3.4042,146.89,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072249979,3.4039,146.9,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072250185,3.4039,146.9,146.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072251285,3.4037,146.91,146.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072251483,2.7782,146.92,146.82,78.16686268]
["bitfinex-derivatives","SOLF0:USTF0",1727072251786,10.1182,146.92,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072252587,3.4042,146.89,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072256179,7.34,146.91,146.82,78.16686268]
["bitfinex-derivatives","SOLF0:USTF0",1727072256384,7.34,146.91,146.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072257491,2.7782,146.92,146.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072257793,10.1182,146.92,146.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072258291,3.4043,146.88,146.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072258493,10.1182,146.92,146.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072258784,3.4042,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727072259685,3.4042,146.89,146.82,78.16686268]
["bitfinex-derivatives","SOLF0:USTF0",1727072259892,3.4039,146.9,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072260085,3.4039,146.9,146.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072260392,7.34,147.02,146.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072260684,11.5444,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072260878,3.42255823,147.01,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072261083,3.4019,146.99,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072261288,3.4019,146.99,146.95,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727072261289,4.2044,147.02,146.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072261589,4.2044,147.02,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072262392,4.2044,147.02,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072262597,4.2044,147.02,146.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072264081,3.4017,147.0,146.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072264793,3.4017,146.99,146.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072267694,7.34,147.01,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072268590,3.4019,146.98,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072272800,4.2044,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072273000,4.2044,147.02,146.91,3.45892042]
["bitfinex-derivatives","SOLF0:USTF0",1727072273201,3.4017,147.0,146.87,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1727072273399,3.4017,147.0,146.87,10.23422847]
["bitfinex-derivatives","SOLF0:USTF0",1727072273603,3.4017,147.0,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072275993,3.4017,147.0,146.87,10.23422847]
["bitfinex-derivatives","SOLF0:USTF0",1727072276196,3.4017,147.0,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072276992,3.4013,147.01,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072277196,3.4013,147.01,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072277506,10.69658861,147.06,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072277805,10.69658861,147.06,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072278503,3.35658861,147.06,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072278803,3.4011,147.02,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072280606,3.4015,147.0,146.89,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1727072280814,7.34,147.05,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072281000,7.34,147.05,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072281705,7.34,147.05,146.97,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727072281902,7.34,147.05,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072282400,3.4015,147.0,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072283095,3.4014,147.01,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072283309,3.4014,147.01,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072289108,2.751,147.07,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072289312,2.751,147.07,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072289515,6.1277754,147.07,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072290013,3.4003,147.05,146.99,3.43565286]
["bitfinex-derivatives","SOLF0:USTF0",1727072290313,3.4003,147.05,146.94,78.0992963]
["bitfinex-derivatives","SOLF0:USTF0",1727072290314,3.4003,147.05,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072291310,2.751,147.07,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072291311,3.4002,147.06,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072291510,3.4002,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072293520,3.4002,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727072293720,3.3999,147.07,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072293907,3.3999,147.07,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072295125,7.34,147.11,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727072295422,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072295627,3.3999,147.07,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072296116,3.3999,147.07,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727072296322,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072297824,3.3999,147.07,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072303339,3.4001,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072303544,7.34,147.1,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072303835,7.34,147.1,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072304234,3.3999,147.07,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072306541,3.4002,147.06,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727072306944,3.4002,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072311652,3.4002,147.06,146.94,78.0992963]
["bitfinex-derivatives","SOLF0:USTF0",1727072311653,10.67480072,147.08,146.94,78.0992963]
["bitfinex-derivatives","SOLF0:USTF0",1727072311839,2.7149,147.07,146.94,78.0992963]
["bitfinex-derivatives","SOLF0:USTF0",1727072312147,4.0777,147.07,147.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072312348,3.4007,147.04,147.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072316847,4.0777,147.07,147.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072317148,4.0777,147.07,146.99,3.41781351]
["bitfinex-derivatives","SOLF0:USTF0",1727072317149,8.77,147.12,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072317344,3.3994,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072317649,7.34,147.11,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072318350,3.3996,147.08,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072323150,3.3995,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072323350,3.3995,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072324057,3.44333197,147.16,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072324358,20.3813,147.21,147.01,3.35873268]
["bitfinex-derivatives","SOLF0:USTF0",1727072324359,9.951,147.15,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072324556,3.3989,147.11,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072326060,1.3039,147.14,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072326249,1.3039,147.14,147.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072326449,2.611,147.15,147.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072327758,2.611,147.15,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072328256,3.3989,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727072328559,3.3989,147.12,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072331354,3.3986,147.13,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072331549,9.951,147.15,147.02,5.93009562]
["bitfinex-derivatives","SOLF0:USTF0",1727072331856,7.34,147.14,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072332055,7.34,147.14,147.01,84.99549904]
["bitfinex-derivatives","SOLF0:USTF0",1727072332357,3.3998,147.08,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072337764,2.705,147.1,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072337965,1.0,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072338460,8.34,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072339062,8.34,147.13,147.06,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727072339063,3.3994,147.1,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072339258,8.34,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072339563,7.34,147.12,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072339764,3.3994,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072343064,10.78670882,147.12,147.01,3.37549904]
["bitfinex-derivatives","SOLF0:USTF0",1727072343264,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072343456,10.75235398,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072344066,3.3999,147.07,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072344263,10.75235398,147.11,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072344264,7.34,147.09,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072344968,3.4001,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072348170,3.3993,147.1,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072348470,3.6467,147.13,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072348968,3.3991,147.11,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072349363,3.3992,147.1,147.06,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727072349569,7.34,147.12,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072350781,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072351270,3.3996,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072351469,10.9867,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072352065,3.3993,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072353778,3.3993,147.1,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072353970,10.9867,147.13,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072353971,3.399,147.11,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072354178,3.399,147.11,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072356678,3.6467,147.13,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727072356679,10.9867,147.13,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727072356880,10.9867,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072357973,3.3994,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072358874,10.9867,147.13,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072358875,7.34,147.12,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072359475,3.3996,147.09,147.06,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727072362478,3.3996,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072362685,3.3994,147.1,147.07,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727072363076,3.3994,147.1,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072363577,10.9867,147.13,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072363781,3.6467,147.13,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072364182,7.0453,147.13,147.1,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1727072364976,1.0,147.13,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072365176,3.3983,147.14,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072365584,3.3985,147.13,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072366374,3.3985,147.13,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072366981,3.3987,147.12,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072368287,7.34,147.14,147.01,3.31699833]
["bitfinex-derivatives","SOLF0:USTF0",1727072368486,2.7977,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072368681,3.3993,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072369585,3.3993,147.1,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072370285,3.3993,147.1,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727072370588,7.34,147.12,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072370982,3.3995,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072373893,3.3992,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072374083,2.7977,147.13,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072375088,3.3991,147.11,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072376691,3.3992,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072376894,10.1377,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072377885,3.3994,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072380297,2.7977,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072380498,2.7977,147.13,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072380691,10.1377,147.13,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072381391,3.3994,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072382594,3.3994,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072383201,3.3996,147.08,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072387305,12.05251223,147.12,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072387306,3.3995,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072387498,3.3995,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072387699,7.34,147.11,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072387900,3.4003,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727072388101,3.4003,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072399519,3.4003,147.06,147.05,13.32201925]
["bitfinex-derivatives","SOLF0:USTF0",1727072404825,3.4003,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072405028,3.4003,147.06,147.05,13.32479573]
["bitfinex-derivatives","SOLF0:USTF0",1727072406230,3.4003,147.06,147.05,13.32727084]
["bitfinex-derivatives","SOLF0:USTF0",1727072407323,3.4003,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072407527,3.4003,147.06,147.05,13.32756244]
["bitfinex-derivatives","SOLF0:USTF0",1727072407931,3.4003,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072409128,12.05251223,147.12,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072409319,1.3624,147.12,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072410122,3.3993,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072411934,8.7024,147.12,147.03,10.55369043]
["bitfinex-derivatives","SOLF0:USTF0",1727072411935,7.34,147.11,147.03,10.55369043]
["bitfinex-derivatives","SOLF0:USTF0",1727072412228,7.34,147.05,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072412420,4.80083904,147.12,147.01,5.99564327]
["bitfinex-derivatives","SOLF0:USTF0",1727072412421,7.34,147.04,147.01,5.99564327]
["bitfinex-derivatives","SOLF0:USTF0",1727072412629,3.4009,147.03,147.02,5.99564327]
["bitfinex-derivatives","SOLF0:USTF0",1727072412930,7.34,147.04,146.92,3.39182387]
["bitfinex-derivatives","SOLF0:USTF0",1727072413132,4.38401183,147.1,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072413133,7.34,147.01,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072413322,7.34,147.01,146.98,5.99755058]
["bitfinex-derivatives","SOLF0:USTF0",1727072413526,7.34,147.01,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072413927,3.4016,147.0,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072415438,7.34,146.99,146.93,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727072415629,7.34,146.99,146.94,13.33353671]
["bitfinex-derivatives","SOLF0:USTF0",1727072415825,7.34,146.99,146.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072416021,3.4023,146.97,146.94,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727072416232,3.4023,146.97,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072416429,7.34,147.0,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072416830,3.402,146.98,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072417130,7.34,147.01,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072417932,3.4017,147.0,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072418730,3.4017,146.99,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072419031,3.4017,146.99,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072419239,3.4017,146.99,146.92,3.4018651]
["bitfinex-derivatives","SOLF0:USTF0",1727072419240,3.4017,146.99,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072420830,3.4016,147.0,146.93,3.46790751]
["bitfinex-derivatives","SOLF0:USTF0",1727072421037,229.0,147.15,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072421038,7.34,147.06,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072421235,7.34,147.06,147.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072421435,7.34,147.05,146.96,5.97610188]
["bitfinex-derivatives","SOLF0:USTF0",1727072421636,7.34,147.05,146.92,10.52471268]
["bitfinex-derivatives","SOLF0:USTF0",1727072421838,3.4012,147.02,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072425143,3.4012,147.02,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072426942,7.34,147.05,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072426943,3.4008,147.03,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072437059,7.34,147.04,146.96,5.97163955]
["bitfinex-derivatives","SOLF0:USTF0",1727072437256,7.34,147.04,146.92,10.51723409]
["bitfinex-derivatives","SOLF0:USTF0",1727072437453,7.34,147.03,146.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072438357,7.34,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072438555,11.5587,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072438952,11.5587,147.02,146.9,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1727072439152,7.34,146.99,146.92,12.55640347]
["bitfinex-derivatives","SOLF0:USTF0",1727072439356,7.34,146.99,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072440562,3.4023,146.97,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072442052,3.4024,146.96,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072442564,3.4022,146.97,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072442761,3.4022,146.97,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072446259,7.65573529,147.02,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072446468,7.34,147.0,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072446759,14.99573529,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072447352,3.4018,146.99,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072448366,14.99573529,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072449258,3.4019,146.98,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072449960,3.4019,146.98,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072457066,4.2187,147.02,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072457273,4.2187,147.02,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072457573,4.2187,147.02,146.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072458265,3.4017,146.99,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072458471,7.34,147.0,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072459165,3.4018,146.99,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072460476,3.4018,146.99,146.96,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727072460872,3.4018,146.99,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072461171,3.4016,147.0,146.97,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727072461377,2.8208,147.02,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072461576,7.34,147.05,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072462172,3.4011,147.02,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072465771,3.4011,147.02,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072466883,4.1997,147.06,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072467181,7.34,147.09,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072467484,2.7465,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072468083,6.1458,147.1,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072468278,2.7465,147.1,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072469777,3.3995,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072472681,10.0865,147.1,147.01,3.44585857]
["bitfinex-derivatives","SOLF0:USTF0",1727072472981,7.34,147.08,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072473887,3.3999,147.07,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072474785,3.4001,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072475481,3.4001,147.06,147.03,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727072475676,3.4001,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072476681,2.7465,147.1,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072476882,2.7465,147.1,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072477179,2.7465,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072477383,1.3711,147.1,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072477589,3.3994,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072477788,3.3994,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072478189,3.3996,147.08,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072481691,1.3711,147.1,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072482095,3.3996,147.09,147.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072482997,1.4329,147.16,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072483191,1.4027,147.15,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072484199,3.3988,147.12,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072484796,1.4027,147.15,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072484995,1.4027,147.15,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072485395,3.3987,147.12,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072486597,3.3987,147.12,147.11,7.28378754]
["bitfinex-derivatives","SOLF0:USTF0",1727072491107,3.3987,147.12,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072492606,10.1838,147.16,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072492607,1.4329,147.16,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072492809,1.4329,147.16,147.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072493200,1.4329,147.16,147.05,78.04697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072493406,1.4329,147.16,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072494810,3.3985,147.13,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072522428,7.34,147.15,147.05,78.04697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072522729,7.34,147.15,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072522927,3.3989,147.11,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072526428,8.6655,147.14,147.05,78.04697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072526628,8.6655,147.14,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072526828,3.3987,147.12,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072527028,1.3255,147.14,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072527227,1.3255,147.14,147.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072527631,4.7237,147.14,147.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072527829,3.3982,147.14,147.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072530229,3.3982,147.14,147.05,78.04697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072530230,7.34,147.16,147.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072530436,7.34,147.15,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072530633,2.7455,147.14,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072530840,3.3992,147.11,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072531434,10.0855,147.14,147.05,78.04697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072531638,10.0855,147.14,147.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072532442,10.0855,147.14,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072533936,3.3989,147.11,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072535040,3.3989,147.12,147.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072535333,2.7455,147.14,147.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072535539,3.3995,147.09,147.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727072535734,3.3995,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072536941,11.3855,147.14,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072537338,3.3995,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072539252,7.34,147.11,147.05,78.04697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072539443,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072540142,3.4,147.07,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072540441,3.37538252,147.12,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072540640,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072541147,3.3998,147.08,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072541336,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072542641,7.34,147.11,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072543239,3.3994,147.09,147.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072544948,7.34,147.11,147.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072545140,7.34,147.09,147.05,85.38697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072545745,3.4001,147.06,147.05,85.38697307]
["bitfinex-derivatives","SOLF0:USTF0",1727072546547,3.4001,147.06,147.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072546943,7.34,147.09,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072547251,2.7516,147.08,147.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072547454,2.7516,147.08,147.01,6.82554546]
["bitfinex-derivatives","SOLF0:USTF0",1727072547455,10.0916,147.08,147.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072547642,3.4006,147.04,147.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072548047,3.4011,147.02,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072550146,8.6861,147.07,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072550453,8.6861,147.07,147.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072550846,3.4009,147.03,147.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072556254,3.4012,147.02,147.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072557355,7.34,147.02,146.93,17.12592926]
["bitfinex-derivatives","SOLF0:USTF0",1727072557555,7.34,147.02,146.87,37.79208345]
["bitfinex-derivatives","SOLF0:USTF0",1727072557556,1.3461,147.07,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072557758,7.34,147.03,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072558650,3.4011,147.02,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072558851,7.34,147.03,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072559752,3.4014,147.01,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072559958,7.34,147.03,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072560349,7.34,147.02,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072560555,7.34,147.0,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072561058,7.34,147.0,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072561757,2.6624,147.02,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072561959,2.6624,147.02,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072562858,3.4012,147.01,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072564156,3.4012,147.01,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072568657,2.6624,147.02,146.99,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1727072568849,2.6624,147.02,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072569454,3.4014,147.01,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072571158,3.4014,147.01,147.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072571353,3.4014,147.01,146.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072573256,2.6624,147.02,146.93,5.96658709]
["bitfinex-derivatives","SOLF0:USTF0",1727072573451,2.6624,147.02,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072573452,7.34,147.0,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072574560,3.4021,146.98,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072574760,7.34,147.01,146.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072575960,3.4018,146.99,146.97,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1727072576865,7.34,147.01,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072577564,3.4021,146.98,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072579859,3.4022,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727072580068,3.4022,146.97,146.94,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1727072580968,7.34,147.0,146.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072581560,3.4022,146.97,146.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072582060,3.4022,146.97,146.91,3.35681709]
["bitfinex-derivatives","SOLF0:USTF0",1727072582061,3.4022,146.97,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072582262,3.4021,146.98,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072582871,3.4022,146.97,146.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072583565,3.4022,146.97,146.94,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727072584159,3.4026,146.95,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727072584370,1.3793,147.01,146.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072584371,7.34,146.96,146.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072584765,7.34,146.95,146.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072584966,1.3793,147.01,146.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727072584967,7.34,146.94,146.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727072585163,8.7783,146.94,146.89,85.40345033]
["bitfinex-derivatives","SOLF0:USTF0",1727072585363,7.34,146.93,146.89,78.06345033]
["bitfinex-derivatives","SOLF0:USTF0",1727072585572,7.34,146.91,146.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072585871,7.34,146.92,146.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072586170,7.34,146.91,146.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072586559,7.34,146.9,146.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072586759,7.34,146.9,146.81,12.55517033]
["bitfinex-derivatives","SOLF0:USTF0",1727072586970,7.34,146.9,146.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072587370,7.34,146.89,146.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072588073,3.4044,146.88,146.84,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727072588272,3.4044,146.88,146.84,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1727072589269,7.34,146.86,146.78,3.40254595]
["bitfinex-derivatives","SOLF0:USTF0",1727072589574,7.34,146.84,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072590471,7.34,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727072590974,7.34,146.84,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072591171,10.7454,146.84,146.79,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727072591376,7.34,146.84,146.79,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727072591572,3.4054,146.83,146.79,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727072592172,7.34,146.84,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072592670,7.34,146.84,146.76,3.36273841]
["bitfinex-derivatives","SOLF0:USTF0",1727072592873,3.4054,146.83,146.79,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1727072593071,3.4054,146.83,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072593981,3.4054,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072594572,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072599681,10.7455,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072602182,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072602785,10.7457,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072605086,3.4059,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727072605287,10.7459,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727072605486,7.34,146.81,146.76,10.79131838]
["bitfinex-derivatives","SOLF0:USTF0",1727072605785,7.34,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727072606287,10.746,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727072615591,7.34,146.82,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072616187,7.34,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072616390,7.34,146.82,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072617394,7.34,146.82,146.79,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072618189,10.7458,146.82,146.79,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072618589,1.3586,146.86,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072618790,7.34,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072620187,7.34,146.82,146.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072621189,7.34,146.82,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072628397,7.34,146.81,146.73,78.09083627]
["bitfinex-derivatives","SOLF0:USTF0",1727072628697,7.34,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727072628698,3.4062,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727072628903,7.34,146.79,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072629098,7.34,146.79,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072629299,3.4062,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072629506,10.7462,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072638008,7.34,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072638402,7.34,146.8,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072638713,7.34,146.8,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072639411,7.34,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072642315,2.7976,146.81,146.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072642812,2.7976,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727072646411,10.1376,146.81,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727072646712,7.34,146.8,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072646916,7.34,146.78,146.73,88.7599596]
["bitfinex-derivatives","SOLF0:USTF0",1727072647109,7.34,146.76,146.74,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727072648910,7.34,146.75,146.73,81.49853627]
["bitfinex-derivatives","SOLF0:USTF0",1727072649708,4.1717,146.81,146.73,85.43083627]
["bitfinex-derivatives","SOLF0:USTF0",1727072649910,7.34,146.78,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072650114,7.34,146.79,146.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072650919,10.7464,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072653223,7.34,146.79,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072653429,7.34,146.8,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072654023,4.1717,146.81,146.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072654621,11.5117,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072654824,4.1717,146.81,146.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072655021,11.5117,146.81,146.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072655518,7.34,146.8,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072655829,7.34,146.8,146.77,6.6256812]
["bitfinex-derivatives","SOLF0:USTF0",1727072656018,7.34,146.8,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072656215,4.1717,146.81,146.77,6.62577504]
["bitfinex-derivatives","SOLF0:USTF0",1727072656525,11.5117,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072657427,14.9177,146.81,146.78,6.63465713]
["bitfinex-derivatives","SOLF0:USTF0",1727072657728,14.9177,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072657933,14.9177,146.81,146.78,10.04131132]
["bitfinex-derivatives","SOLF0:USTF0",1727072658126,14.9177,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072662232,4.1717,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072662433,2.7976,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072663735,2.7976,146.81,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727072663935,2.7976,146.81,146.79,6.64200667]
["bitfinex-derivatives","SOLF0:USTF0",1727072664134,10.1376,146.81,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072664324,10.1376,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072664526,7.34,146.79,146.78,6.64204953]
["bitfinex-derivatives","SOLF0:USTF0",1727072664729,7.34,146.79,146.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072664928,7.34,146.79,146.76,20.67972073]
["bitfinex-derivatives","SOLF0:USTF0",1727072665135,7.34,146.79,146.77,6.64339247]
["bitfinex-derivatives","SOLF0:USTF0",1727072665436,7.34,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727072665636,7.34,146.79,146.78,6.6441295]
["bitfinex-derivatives","SOLF0:USTF0",1727072665856,7.34,146.79,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072666139,7.34,146.79,146.78,6.64411788]
["bitfinex-derivatives","SOLF0:USTF0",1727072666429,10.7463,146.8,146.78,6.64411788]
["bitfinex-derivatives","SOLF0:USTF0",1727072666634,10.7463,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072667131,10.7463,146.8,146.78,6.64382678]
["bitfinex-derivatives","SOLF0:USTF0",1727072667436,10.7463,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072667637,10.7463,146.8,146.78,6.64376985]
["bitfinex-derivatives","SOLF0:USTF0",1727072667934,10.7463,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072668128,10.7463,146.8,146.78,6.64395565]
["bitfinex-derivatives","SOLF0:USTF0",1727072668329,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072668526,10.7463,146.8,146.77,6.64420001]
["bitfinex-derivatives","SOLF0:USTF0",1727072668737,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072669131,10.7463,146.8,146.77,6.64447054]
["bitfinex-derivatives","SOLF0:USTF0",1727072669431,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072669634,10.7463,146.8,146.77,6.64439384]
["bitfinex-derivatives","SOLF0:USTF0",1727072669837,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072670031,10.7463,146.8,146.77,6.64441676]
["bitfinex-derivatives","SOLF0:USTF0",1727072670237,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072670539,10.7463,146.8,146.77,6.64438063]
["bitfinex-derivatives","SOLF0:USTF0",1727072670839,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072671040,10.7463,146.8,146.77,6.64441055]
["bitfinex-derivatives","SOLF0:USTF0",1727072671237,10.7463,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072671533,3.4063,146.8,146.77,10.05107506]
["bitfinex-derivatives","SOLF0:USTF0",1727072671728,3.4063,146.8,146.78,6.64427506]
["bitfinex-derivatives","SOLF0:USTF0",1727072671927,3.4063,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072672139,3.4063,146.8,146.78,6.64114184]
["bitfinex-derivatives","SOLF0:USTF0",1727072672327,13.5436,146.81,146.78,6.64114184]
["bitfinex-derivatives","SOLF0:USTF0",1727072672533,13.5436,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072672735,13.5436,146.81,146.78,6.64088955]
["bitfinex-derivatives","SOLF0:USTF0",1727072672935,13.5436,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072673140,13.5436,146.81,146.78,6.64087307]
["bitfinex-derivatives","SOLF0:USTF0",1727072673335,13.5436,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072673536,13.5436,146.81,146.78,6.64082589]
["bitfinex-derivatives","SOLF0:USTF0",1727072673834,13.5436,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072674033,13.5436,146.81,146.78,6.64081362]
["bitfinex-derivatives","SOLF0:USTF0",1727072674234,10.1376,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072674437,10.1376,146.81,146.77,17.26646545]
["bitfinex-derivatives","SOLF0:USTF0",1727072674635,10.1376,146.81,146.78,6.64094825]
["bitfinex-derivatives","SOLF0:USTF0",1727072674636,2.7976,146.81,146.78,6.64094825]
["bitfinex-derivatives","SOLF0:USTF0",1727072674938,2.7976,146.81,146.79,6.64094825]
["bitfinex-derivatives","SOLF0:USTF0",1727072675138,6.2036,146.81,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072675340,6.2036,146.81,146.79,6.64019936]
["bitfinex-derivatives","SOLF0:USTF0",1727072675545,2.7976,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072675846,2.7976,146.81,146.78,6.64022833]
["bitfinex-derivatives","SOLF0:USTF0",1727072676044,2.7976,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072676243,3.4063,146.8,146.79,6.64023446]
["bitfinex-derivatives","SOLF0:USTF0",1727072676436,2.7976,146.81,146.79,6.64023446]
["bitfinex-derivatives","SOLF0:USTF0",1727072676641,10.1376,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072676834,10.1376,146.81,146.79,6.63994671]
["bitfinex-derivatives","SOLF0:USTF0",1727072677039,10.1376,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072677240,10.1376,146.81,146.79,6.6397952]
["bitfinex-derivatives","SOLF0:USTF0",1727072677444,10.1376,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072677744,13.5436,146.81,146.79,6.63978159]
["bitfinex-derivatives","SOLF0:USTF0",1727072677946,13.5436,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072678244,13.5436,146.81,146.79,6.63986838]
["bitfinex-derivatives","SOLF0:USTF0",1727072678443,13.5436,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072678645,13.5436,146.81,146.79,6.63976577]
["bitfinex-derivatives","SOLF0:USTF0",1727072678850,13.5436,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072679048,13.5436,146.81,146.79,6.63976577]
["bitfinex-derivatives","SOLF0:USTF0",1727072679349,13.5436,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072679546,13.5436,146.81,146.79,6.63982928]
["bitfinex-derivatives","SOLF0:USTF0",1727072679850,13.5436,146.81,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727072680051,13.5436,146.81,146.79,6.63959066]
["bitfinex-derivatives","SOLF0:USTF0",1727072680248,2.7976,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072682053,3.4053,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072682252,10.7453,146.84,146.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072682551,10.7453,146.84,146.8,6.63567807]
["bitfinex-derivatives","SOLF0:USTF0",1727072682851,3.4054,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072683450,10.7453,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072684745,3.4053,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072684947,13.6122,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727072685445,7.34,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727072686852,10.7452,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727072687750,10.7455,146.83,146.73,78.21350869]
["bitfinex-derivatives","SOLF0:USTF0",1727072687955,7.34,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072688155,7.34,146.81,146.77,17.24777286]
["bitfinex-derivatives","SOLF0:USTF0",1727072688348,7.34,146.81,146.78,17.24777286]
["bitfinex-derivatives","SOLF0:USTF0",1727072688548,7.34,146.81,146.79,6.63375879]
["bitfinex-derivatives","SOLF0:USTF0",1727072688749,7.34,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072689042,7.34,146.81,146.77,17.25204471]
["bitfinex-derivatives","SOLF0:USTF0",1727072689251,7.34,146.81,146.78,17.25204471]
["bitfinex-derivatives","SOLF0:USTF0",1727072689452,7.34,146.81,146.79,6.63540181]
["bitfinex-derivatives","SOLF0:USTF0",1727072689748,7.34,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072689949,7.34,146.81,146.77,17.25128059]
["bitfinex-derivatives","SOLF0:USTF0",1727072690254,7.34,146.81,146.78,10.04150792]
["bitfinex-derivatives","SOLF0:USTF0",1727072690447,7.34,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072690648,7.34,146.81,146.77,17.25225492]
["bitfinex-derivatives","SOLF0:USTF0",1727072690849,7.34,146.81,146.78,6.63548266]
["bitfinex-derivatives","SOLF0:USTF0",1727072691043,7.34,146.81,146.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072691350,7.34,146.81,146.77,17.25235988]
["bitfinex-derivatives","SOLF0:USTF0",1727072691550,7.34,146.81,146.78,6.63552303]
["bitfinex-derivatives","SOLF0:USTF0",1727072691855,7.34,146.81,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072693458,3.4058,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072696764,10.7455,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072696963,7.34,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072697166,7.34,146.84,146.8,10.04282556]
["bitfinex-derivatives","SOLF0:USTF0",1727072697359,7.34,146.84,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072697959,3.4056,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072700560,7.34,146.82,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727072702556,7.34,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727072702955,10.7457,146.82,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727072703159,7.34,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072703365,7.34,146.82,146.79,6.63584251]
["bitfinex-derivatives","SOLF0:USTF0",1727072703566,7.34,146.81,146.67,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1727072703867,7.34,146.75,146.71,17.25432233]
["bitfinex-derivatives","SOLF0:USTF0",1727072704075,7.34,146.75,146.69,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1727072704076,7.34,146.75,146.72,17.25432233]
["bitfinex-derivatives","SOLF0:USTF0",1727072704282,7.34,146.75,146.73,17.25432233]
["bitfinex-derivatives","SOLF0:USTF0",1727072704564,3.4082,146.72,146.63,88.89797892]
["bitfinex-derivatives","SOLF0:USTF0",1727072704762,2.6729,146.74,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072704968,7.34,146.72,146.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072705160,2.6729,146.74,146.63,78.2652274]
["bitfinex-derivatives","SOLF0:USTF0",1727072705363,7.34,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072705560,7.34,146.68,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072706171,7.34,146.68,146.63,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1727072706470,7.34,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072706767,7.34,146.66,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072706971,3.47169167,146.68,146.6,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727072707269,7.34,146.64,146.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727072707572,7.34,146.64,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072707761,1.3635,146.67,146.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072707966,8.7035,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072708464,8.7035,146.67,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072708465,7.34,146.66,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072708966,7.34,146.66,146.61,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727072710570,8.7035,146.67,146.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072710963,8.7035,146.67,146.61,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727072711167,8.7035,146.67,146.62,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727072711360,1.3635,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072711560,1.3635,146.67,146.58,3.34686221]
["bitfinex-derivatives","SOLF0:USTF0",1727072711561,7.34,146.71,146.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072711759,7.34,146.69,146.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072711969,7.34,146.67,146.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727072712167,4.297,146.72,146.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727072712370,7.34,146.67,146.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072712673,7.34,146.67,146.62,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727072713271,7.34,146.65,146.56,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1727072713471,4.34754433,146.7,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072713472,7.34,146.64,146.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072713861,3.4096,146.66,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727072714068,7.34,146.65,146.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727072714261,11.46,146.68,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072714466,3.4092,146.67,146.61,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727072714662,11.46,146.68,146.58,3.47476125]
["bitfinex-derivatives","SOLF0:USTF0",1727072714964,4.34754433,146.7,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727072714965,3.4099,146.64,146.58,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727072715275,3.4099,146.64,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072715469,1.4266,146.65,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072716667,3.4098,146.64,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727072716863,3.4098,146.64,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072717063,1.4266,146.65,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072717268,1.4266,146.65,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727072717973,1.4266,146.65,146.59,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072718370,1.4266,146.65,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727072719167,1.4266,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727072720971,1.4266,146.65,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072721169,14.1282,146.69,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072721378,17.537,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727072721566,14.1282,146.69,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727072722574,3.4089,146.68,146.64,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727072722780,11.46,146.65,146.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727072723172,3.4099,146.64,146.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727072723369,3.4099,146.64,146.6,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727072723776,14.8696,146.65,146.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727072724079,11.46,146.65,146.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727072724480,14.8698,146.65,146.61,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727072724870,14.8698,146.65,146.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727072725073,14.8698,146.65,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727072726076,3.4095,146.66,146.59,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727072726677,14.8692,146.67,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072726980,3.4092,146.67,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072727287,5.7684,146.68,146.6,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072728479,5.7684,146.68,146.63,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072729084,5.7684,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072732695,2.3594,146.68,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072732890,11.46,146.72,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072733096,15.6339,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072733297,3.4081,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727072733701,15.6339,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072734493,3.408,146.72,146.68,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727072734693,3.408,146.72,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072734894,4.1739,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072735095,15.6339,146.74,146.65,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072735702,11.46,146.73,146.63,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072737594,11.46,146.73,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072738701,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072739000,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072741193,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072741999,3.4084,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072742400,3.4084,146.7,146.66,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727072743499,3.4084,146.7,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727072743696,3.4088,146.69,146.61,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072744102,11.46,146.71,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727072744403,3.4086,146.7,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727072745699,3.4087,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727072747208,3.409,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072747405,11.46,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072748911,3.4092,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072749110,11.46,146.69,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072749410,3.4088,146.69,146.65,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727072750005,3.4091,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072751014,3.4091,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072751708,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072752413,7.33,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072754210,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072754404,10.7388,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072754807,10.7394,146.66,146.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072755209,10.7394,146.66,146.62,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727072756013,10.74,146.64,146.6,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727072756200,7.33,146.64,146.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072756401,10.74,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727072756912,7.33,146.64,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727072757505,3.4101,146.63,146.59,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1727072758310,3.4101,146.63,146.59,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727072759215,3.4101,146.63,146.6,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727072759417,11.46,146.66,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072759817,11.46,146.66,146.61,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727072760208,3.34538262,146.71,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072760412,14.278,146.72,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072760607,3.4088,146.69,146.62,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072761022,3.4088,146.69,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072767416,1.3149,146.71,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072767722,2.818,146.72,146.64,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072768024,6.2261,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072773132,1.4431,146.72,146.66,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072773329,1.4431,146.72,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072773717,11.46,146.75,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072773927,2.7697,146.76,146.68,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727072774219,3.4074,146.75,146.71,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727072775017,3.4076,146.74,146.7,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727072779032,11.46,146.74,146.66,78.24003089]
["bitfinex-derivatives","SOLF0:USTF0",1727072779730,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072780320,7.33,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072782032,7.33,146.7,146.66,81.64933089]
["bitfinex-derivatives","SOLF0:USTF0",1727072782033,7.33,146.69,146.66,81.64933089]
["bitfinex-derivatives","SOLF0:USTF0",1727072783330,3.4086,146.7,146.66,81.64933089]
["bitfinex-derivatives","SOLF0:USTF0",1727072783728,7.33,146.69,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727072783929,10.7383,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727072784129,10.7383,146.71,146.67,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727072785238,3.4083,146.71,146.67,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727072785424,10.7383,146.71,146.67,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727072786326,10.7383,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072786731,2.7697,146.76,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072786931,7.33,146.74,146.7,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727072787334,10.7377,146.74,146.7,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727072788733,3.4077,146.74,146.7,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727072788932,10.7377,146.74,146.7,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1727072789240,7.33,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072789535,7.33,146.75,146.67,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727072789840,7.33,146.71,146.67,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727072790335,7.33,146.73,146.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072790734,2.7697,146.76,146.69,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727072790934,7.33,146.73,146.69,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727072791137,7.33,146.72,146.69,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727072792428,3.408,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072792637,7.33,146.71,146.66,85.57003089]
["bitfinex-derivatives","SOLF0:USTF0",1727072793038,10.7383,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072794438,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072794639,7.33,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072796241,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072796543,7.33,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072796739,10.7385,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072797739,3.4085,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072797941,10.7385,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072798645,7.33,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072798844,7.33,146.68,146.65,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727072799447,7.33,146.69,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072799647,8.7367,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072799946,1.4067,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072800742,1.4067,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072801542,8.7367,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072806346,7.33,146.69,146.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072806554,1.4067,146.7,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072806850,1.4067,146.7,146.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072806851,7.33,146.67,146.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072807152,7.33,146.67,146.63,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727072807954,7.33,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072808155,3.4091,146.68,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072808355,7.33,146.67,146.64,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727072809056,3.4091,146.68,146.64,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1727072809244,2.7947,146.7,146.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072809245,1.4067,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072809654,1.4067,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072812656,1.388,146.76,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072812657,7.33,146.72,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072813044,7.33,146.72,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072813250,10.7376,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072813952,3.4076,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072814153,10.7376,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072814451,10.7378,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072814656,7.33,146.73,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072815156,7.33,146.72,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072815554,7.33,146.72,146.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072815856,3.4083,146.71,146.67,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1727072816057,3.4083,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072816661,10.7381,146.72,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072818059,10.7381,146.72,146.68,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727072818455,7.33,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072818862,3.4078,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072819050,7.33,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072819457,10.738,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072819864,10.738,146.72,146.68,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1727072820162,10.738,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072822464,7.33,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072822852,10.7383,146.71,146.67,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1727072823465,10.7383,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072825666,3.4083,146.71,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072825859,10.7381,146.72,146.68,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072826753,10.7381,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072826754,3.4081,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072826958,10.7378,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072827360,3.4078,146.73,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072827564,10.7378,146.73,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072827871,10.7376,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072828064,7.33,146.74,146.7,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727072828263,7.33,146.72,146.69,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727072828468,7.33,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072828869,7.33,146.71,146.67,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1727072829168,7.33,146.71,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072829565,7.33,146.71,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072829959,7.33,146.71,146.67,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1727072830174,7.33,146.7,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072830371,12.154,146.7,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072830670,1.4155,146.7,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072830870,7.33,146.69,146.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072831073,7.33,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072831860,10.7387,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072832463,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072832667,12.154,146.7,146.66,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727072834069,4.824,146.7,146.66,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727072834266,12.154,146.7,146.66,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727072834878,12.154,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072835270,3.4087,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072836070,10.7387,146.69,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072836267,10.7389,146.68,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072836572,7.33,146.68,146.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072836766,2.8108,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072836767,10.1408,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072837278,1.4155,146.7,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072837477,7.33,146.72,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072837478,10.738,146.72,146.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072837874,10.738,146.72,146.68,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727072839069,3.4082,146.71,146.67,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727072839269,10.7382,146.71,146.67,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727072839473,10.7386,146.7,146.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072839775,10.7386,146.7,146.61,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072839776,10.7386,146.7,146.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072840173,10.7386,146.7,146.66,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727072841284,7.33,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072844475,3.4083,146.71,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072844877,7.33,146.7,146.67,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727072845282,7.33,146.69,146.66,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727072845983,2.7501,146.75,146.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072846188,10.0801,146.75,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072846687,3.4076,146.74,146.7,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727072847479,10.7376,146.74,146.7,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727072847881,3.4076,146.74,146.7,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727072848178,10.7376,146.74,146.7,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1727072851182,2.7501,146.75,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072851487,1.3404,146.75,146.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072851692,1.3404,146.75,146.72,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1727072852393,2.7803,146.82,146.68,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1727072852394,2.7803,146.82,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072852684,8.6617,146.81,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072852893,10.7364,146.79,146.75,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727072854983,10.7364,146.79,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072855382,10.7366,146.78,146.69,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727072855686,10.7366,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727072856686,3.4066,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727072857185,7.33,146.79,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072857894,7.33,146.8,146.75,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727072858287,1.3317,146.81,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072858487,7.33,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727072858689,1.3317,146.81,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072858989,1.3317,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072858990,4.7377,146.81,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727072859496,3.4061,146.8,146.76,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1727072860194,10.7361,146.8,146.76,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1727072860496,7.33,146.8,146.76,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1727072861700,10.7361,146.8,146.76,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1727072862693,7.33,146.8,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727072862994,7.33,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072864490,4.0826,146.88,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072864793,7.33,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072865095,10.7354,146.84,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072865598,3.4054,146.84,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072865797,7.33,146.83,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072865994,10.7354,146.83,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072866192,3.4054,146.83,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072866394,10.7354,146.83,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072866595,7.33,146.83,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072866996,7.33,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072867494,10.7354,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072868402,10.7354,146.83,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072868601,10.7354,146.83,146.8,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727072868801,10.7354,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072870299,7.33,146.81,146.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072870505,7.33,146.81,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072870706,3.4057,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072871000,7.33,146.81,146.78,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727072872097,3.4057,146.82,146.78,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727072872298,3.406,146.81,146.74,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727072872608,7.33,146.83,146.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072872901,7.33,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072874005,10.7353,146.84,146.8,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1727072874403,7.33,146.84,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072875509,3.4055,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072877102,3.4057,146.82,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072880706,10.7354,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072880907,3.4054,146.83,146.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072881505,10.7357,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727072882812,3.4057,146.82,146.78,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727072883606,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727072883802,7.33,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072884112,10.7353,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072884316,10.7353,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072884609,7.33,146.84,146.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072885811,10.7352,146.84,146.81,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727072886122,7.33,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072886312,10.65413464,146.86,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072887011,3.4051,146.85,146.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072887211,3.4051,146.85,146.81,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727072887423,10.65413464,146.86,146.81,10.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727072887712,7.33,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072888717,10.7353,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727072890815,10.7353,146.84,146.8,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727072891724,7.33,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727072892027,3.405,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727072892224,3.4046,146.87,146.83,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1727072892425,2.7282,146.88,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072892632,1.3081,146.88,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072892830,10.7337,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072893129,10.7337,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072893130,3.4037,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072894129,3.4037,146.91,146.87,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727072894328,3.4037,146.91,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072894923,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072895837,3.4041,146.89,146.85,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727072896135,10.7341,146.89,146.85,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727072897127,7.33,146.89,146.81,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727072897437,7.33,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072897634,3.4045,146.87,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072898332,3.4044,146.88,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072901239,3.4045,146.87,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072903335,3.4045,146.87,146.83,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727072903336,3.4043,146.88,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072904141,3.4043,146.88,146.84,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1727072904342,3.4045,146.87,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072906943,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072907246,7.33,146.87,146.82,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727072907447,7.33,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072907743,3.4048,146.86,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072908344,3.4051,146.85,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072911045,10.7347,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072911756,10.7347,146.87,146.83,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727072912251,10.7347,146.87,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072912652,3.4047,146.86,146.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072912856,2.7657,146.92,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072913054,2.7657,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072913449,10.0957,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072913851,3.4039,146.9,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072915051,3.4037,146.91,146.87,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727072915356,3.4037,146.91,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072915556,2.7657,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072915754,4.7836,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072916960,1.3801,146.92,146.87,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727072917157,7.33,146.91,146.87,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727072917662,3.4038,146.9,146.87,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727072918759,3.4038,146.9,146.86,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727072920162,10.7337,146.91,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072921957,10.7337,146.91,146.87,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727072923064,7.33,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072923764,10.7341,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727072924361,3.4041,146.89,146.85,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727072924563,3.4039,146.9,146.86,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1727072925566,3.4039,146.9,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072925768,3.4039,146.9,146.87,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727072927772,10.7337,146.91,146.87,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727072930967,3.4037,146.91,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072932275,4.7835,146.92,146.88,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727072932671,3.4034,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072932871,8.6344,146.94,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072933573,3.4033,146.93,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072934072,3.4033,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072934563,3.4033,146.93,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072936280,3.4026,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727072938172,3.4027,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072940180,3.4025,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727072940381,3.4025,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072940777,3.4027,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072944783,10.7325,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727072944976,3.4025,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072945883,3.4025,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727072946278,7.33,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072946793,10.7329,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072947693,10.7329,146.95,146.91,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727072950196,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072950798,10.7335,146.92,146.88,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727072950996,7.33,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072951700,4.0101,147.0,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072951701,3.4033,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072953901,3.4033,146.93,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072954097,3.4029,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072955599,7.33,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072956704,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072957805,3.4031,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072960306,3.4033,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072961401,7.33,146.94,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072961402,3.4032,146.93,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072962095,3.4034,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072964212,3.4032,146.93,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727072969509,3.4035,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072969705,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072970816,3.4032,146.93,146.89,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727072971518,3.4032,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072972719,3.403,146.94,146.9,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727072972913,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072977116,7.33,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072977322,3.4027,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072978019,3.4027,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072978526,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727072978719,3.4027,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072979424,3.4027,146.95,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727072979622,3.4027,146.95,146.91,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727072980624,3.4027,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072985331,3.4029,146.94,146.9,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727072985733,10.7327,146.95,146.91,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727072985931,3.4027,146.95,146.91,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727072989031,4.0101,147.0,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072989240,7.33,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072989925,3.4021,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072990729,3.4021,146.98,146.95,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727072994137,3.4021,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072995833,7.33,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727072996039,3.4022,146.97,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073001343,3.4024,146.96,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727073001639,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073002850,3.4028,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073004357,3.4026,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727073006457,3.4026,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073006962,3.4026,146.95,146.87,79.52011733]
["bitfinex-derivatives","SOLF0:USTF0",1727073006963,3.4035,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073007159,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073007458,3.4032,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073010750,3.4033,146.92,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073012859,3.4032,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073015362,3.4032,146.93,146.9,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727073015662,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073015862,7.33,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073016066,3.4023,146.97,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073016764,7.33,146.97,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073016965,7.33,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073017365,3.4028,146.95,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727073017567,3.4028,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073017762,7.33,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073017963,7.33,146.96,146.87,79.52011733]
["bitfinex-derivatives","SOLF0:USTF0",1727073017964,7.33,146.95,146.87,79.52011733]
["bitfinex-derivatives","SOLF0:USTF0",1727073018167,8.6776,146.95,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073018960,3.4032,146.93,146.89,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727073021063,3.4032,146.93,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073021864,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073022463,3.403,146.94,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073032065,3.4031,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727073032370,3.4031,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073032672,3.403,146.94,146.9,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727073034778,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073034970,3.403,146.94,146.9,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727073035171,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073036672,1.3476,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073036873,1.3434,147.0,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073037075,7.33,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073037276,3.4023,146.97,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073038378,7.33,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073038580,2.6645,147.0,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073039284,1.3211,147.0,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073039482,7.33,147.03,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073040680,3.4014,147.01,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073040883,7.33,147.02,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073041769,3.4015,147.0,146.97,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727073044282,3.4018,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073044470,3.4018,146.99,146.96,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727073045072,3.4018,146.99,146.97,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727073045878,3.4018,146.99,146.96,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727073046284,3.4018,146.99,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073049579,3.4016,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073049782,2.7687,147.06,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073049986,10.0987,147.06,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073050286,3.4009,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073051684,3.4006,147.04,147.01,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727073052591,3.4008,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073053583,3.4008,147.03,147.0,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727073055485,3.4008,147.03,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073055689,3.401,147.02,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073055988,7.33,147.05,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073056190,3.4009,147.03,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073060990,10.0987,147.06,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073061492,3.4007,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073061887,10.0987,147.06,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073063187,1.4226,147.06,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073063382,1.4255,147.07,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073063695,7.33,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073064385,7.33,147.1,147.05,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727073064890,3.3999,147.07,147.05,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727073066388,3.3999,147.07,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073067401,3.3997,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073067596,4.2746,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073067898,3.3993,147.1,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073068102,1.4373,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073068399,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073068600,3.3988,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073068985,4.0542,147.16,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073069186,3.3981,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073070206,3.3984,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073071997,3.3985,147.13,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073072394,3.3985,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073072996,3.3985,147.13,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727073073194,3.3983,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073076502,3.3981,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073077200,3.3983,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073078510,3.3981,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073078807,3.3981,147.15,147.11,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727073078808,1.3886,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073079396,4.7865,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073079605,1.3886,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073080008,3.3981,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073081304,1.3324,147.18,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073081499,1.3324,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073081700,3.3977,147.17,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073086001,3.3978,147.16,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073086405,7.33,147.19,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073086711,8.6671,147.19,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073087009,7.33,147.18,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073088613,3.3979,147.16,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073089914,3.398,147.15,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073090219,3.398,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073093416,7.33,147.15,147.09,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727073093615,7.33,147.15,147.08,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727073093818,7.33,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073094013,3.3989,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073096121,3.3989,147.12,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073096318,1.4363,147.17,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073096319,3.3986,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073096513,3.3986,147.13,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073102318,1.4363,147.17,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073103025,3.3984,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073104222,3.3985,147.13,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073105419,3.3984,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073107024,3.3984,147.14,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073113128,3.3981,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073113328,3.3981,147.15,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073116233,3.3981,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073116421,3.3982,147.14,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073119929,3.3989,147.12,147.08,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727073120129,3.3989,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073120328,1.4363,147.17,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073120329,3.3986,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073120535,3.3986,147.13,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073121032,3.3983,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073121227,8.7663,147.17,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073121632,8.7663,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073122022,8.7663,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073122023,1.4363,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073122230,1.4363,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073122526,8.6671,147.19,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073123335,3.3977,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073125432,8.6671,147.19,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073125433,1.3371,147.19,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073126437,4.7343,147.19,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073127239,3.3974,147.18,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073127441,3.3974,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073127944,3.3974,147.18,147.15,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727073128329,3.3974,147.18,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727073128534,3.3976,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073129935,3.3974,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073130433,3.3974,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073130831,4.7343,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073131736,3.3973,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073133642,4.7342,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073134347,4.7342,147.19,147.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727073134348,1.3371,147.19,147.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727073134643,1.3371,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073135241,3.397,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073136043,1.3844,147.21,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073136442,7.33,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073137844,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073139244,3.3975,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073139748,7.33,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073140652,3.3977,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073140848,7.33,147.19,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727073141151,7.33,147.19,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073141741,7.33,147.19,147.12,77.99786575]
["bitfinex-derivatives","SOLF0:USTF0",1727073141941,7.33,147.15,147.08,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727073142151,7.33,147.15,147.06,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727073142152,7.33,147.12,147.06,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1727073142341,3.3995,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073142743,7.33,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073142940,3.3994,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073143957,3.3994,147.09,147.05,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727073144255,3.3994,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073145647,3.3996,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073146149,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073146554,3.3994,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073149750,3.3997,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073149954,7.33,147.08,146.98,78.07889478]
["bitfinex-derivatives","SOLF0:USTF0",1727073150256,3.4002,147.06,146.99,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1727073150452,3.4002,147.06,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073151654,7.33,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073151655,3.3999,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073152057,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073152457,4.1636,147.14,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073152658,7.33,147.12,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073152854,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073153063,3.3992,147.1,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073157264,3.3991,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073159064,3.3991,147.11,147.09,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727073159261,3.3992,147.1,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073159664,3.399,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073165870,3.3992,147.1,147.07,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727073166265,7.33,147.12,147.04,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727073166470,3.3993,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073166673,4.1636,147.14,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073166876,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073167172,3.3993,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073167372,3.3993,147.1,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073168972,3.3989,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073169671,3.3989,147.12,147.09,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727073169877,10.1825,147.14,147.09,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727073170267,8.7624,147.14,147.09,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727073170471,3.3986,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073171175,3.3986,147.13,147.04,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727073171176,3.3986,147.13,147.09,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727073171377,7.33,147.12,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073172071,3.3991,147.11,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073173971,3.3991,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073175074,3.3988,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073175976,3.3989,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073176565,3.3989,147.11,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073176972,3.3988,147.12,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073177367,3.3988,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727073179872,3.3988,147.12,147.08,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727073182383,3.3988,147.12,147.09,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727073182584,3.3988,147.12,147.09,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727073182989,3.3988,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073183186,3.3991,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073183779,3.3991,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073184587,3.3991,147.11,147.07,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727073185293,3.3988,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073185987,3.399,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073188890,3.3992,147.1,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073189096,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073189289,7.33,147.11,147.04,79.41044939]
["bitfinex-derivatives","SOLF0:USTF0",1727073189489,3.3999,147.07,147.04,88.77074939]
["bitfinex-derivatives","SOLF0:USTF0",1727073189894,7.33,147.09,147.04,88.77074939]
["bitfinex-derivatives","SOLF0:USTF0",1727073190199,3.3997,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073190599,7.33,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073190600,3.3995,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073190894,1.422,147.13,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073191101,3.3991,147.11,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727073191398,3.3991,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073191595,3.3988,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073191795,1.422,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073192492,1.4324,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073193802,3.3985,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073194197,3.3985,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727073194394,3.3985,147.13,147.1,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727073197300,3.3987,147.12,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727073197499,3.3987,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073197998,1.4324,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073198306,1.4324,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073198499,7.33,147.18,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073199004,1.3587,147.19,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073199005,1.3587,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073199199,8.6887,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073200303,3.3977,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073200905,3.3974,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073201305,7.33,147.18,147.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727073201501,7.33,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073201704,7.33,147.17,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073202905,3.3985,147.13,147.11,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727073203100,7.33,147.16,147.11,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1727073203101,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073203606,3.3982,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073204005,2.7025,147.19,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073204200,3.3977,147.17,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727073204602,3.3977,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073204802,3.3978,147.16,147.13,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727073205006,7.33,147.18,147.13,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727073205612,7.33,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073206803,3.3976,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073208417,8.6887,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073208714,7.33,147.18,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073208914,3.3976,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073209214,3.3976,147.17,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073210717,1.3587,147.19,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073211014,8.7511,147.22,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073211217,8.7511,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073211714,3.397,147.2,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727073211913,8.7511,147.22,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727073212212,7.33,147.2,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727073212418,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073212609,7.33,147.2,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073213018,3.3972,147.19,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073213216,7.33,147.2,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073213418,3.3971,147.19,147.16,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727073214714,3.3971,147.2,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073214915,3.3971,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073215617,3.3971,147.2,147.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727073216216,2.6926,147.26,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073216419,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073217828,7.33,147.21,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073218325,3.3969,147.2,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727073218728,7.33,147.21,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073218919,3.3969,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073220721,3.3969,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073220922,3.3969,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073221724,3.3971,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073223833,3.3969,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073225627,3.3967,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073227133,3.3969,147.2,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073227525,3.3969,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073233435,3.3967,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073234531,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073234736,7.33,147.21,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073235335,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073236330,3.3974,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073236529,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073236730,3.3975,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073236941,3.3975,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073237335,3.3975,147.18,147.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727073237336,3.3972,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073237846,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073237847,3.3971,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073239041,3.3971,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073239241,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073239840,3.3973,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073240735,3.3973,147.18,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073241439,3.3972,147.19,147.16,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727073241633,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073242438,7.33,147.22,147.17,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727073242840,1.4276,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073243142,8.7576,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073243351,7.33,147.22,147.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727073243543,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073244850,3.3971,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073245048,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073245447,3.3972,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073245753,7.33,147.22,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073246449,7.33,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073247151,3.3966,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073247657,3.397,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073248357,3.397,147.2,147.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727073248358,7.33,147.21,147.11,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727073248557,7.33,147.21,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073248861,3.3975,147.18,147.15,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1727073249051,3.3975,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073249649,4.8072,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073250149,1.4103,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073250861,3.3972,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073251052,3.3972,147.19,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073252053,4.8073,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073252254,3.397,147.2,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073255359,3.397,147.2,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073257559,3.3967,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073260360,3.3969,147.2,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073261164,1.3126,147.25,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073261465,1.3126,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073261466,8.6426,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073261961,3.3966,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073262264,7.33,147.23,147.13,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727073262460,7.33,147.23,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073262666,7.33,147.23,147.17,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727073263161,3.3969,147.2,147.17,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1727073263460,3.3969,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073267164,3.3968,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073267365,3.3968,147.21,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073271164,3.3964,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073271572,7.33,147.24,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073272269,1.3126,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073273468,3.3966,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073274272,3.3966,147.21,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073276674,7.33,147.24,147.13,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727073276870,7.33,147.23,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073277175,3.3973,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073277573,7.33,147.23,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073277877,7.33,147.23,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073278572,3.3972,147.19,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073281167,3.3972,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727073281168,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073281966,3.3972,147.19,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073282171,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073284682,3.3973,147.18,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073285377,14.65130484,147.25,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073285675,8.6426,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073286068,3.3966,147.21,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073287077,8.6426,147.25,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073287078,3.397,147.2,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073289371,7.33,147.23,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727073289372,3.3971,147.19,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073305796,1.3126,147.25,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073305988,1.3126,147.25,147.13,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727073305989,1.3126,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073306293,8.6426,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073306497,3.3968,147.21,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073306992,1.3126,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073307292,3.3961,147.24,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073307688,3.3962,147.23,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073308295,3.396,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073309492,3.3965,147.22,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727073309697,3.3965,147.22,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073310197,3.3962,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073310993,3.3964,147.22,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073314895,3.3963,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073315091,1.3126,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073315604,3.396,147.24,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073316304,4.7084,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073316495,14.64449807,147.32,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073316699,1.3156,147.31,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073316897,3.3952,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073318002,3.3952,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073318192,1.3156,147.31,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073318396,1.3156,147.31,147.21,3.34329433]
["bitfinex-derivatives","SOLF0:USTF0",1727073318598,1.3156,147.31,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073318793,8.6456,147.31,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073318998,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073319903,3.3952,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073320795,3.3952,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073322602,3.3955,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073324195,3.3953,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073324800,3.3953,147.27,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727073325003,7.33,147.27,147.2,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727073325402,1.3156,147.31,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073325403,3.3962,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073326292,3.3962,147.23,147.2,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727073326293,3.396,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073326492,1.3203,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073327201,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073327505,1.3203,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073327806,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073330398,3.3955,147.26,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073331206,1.3515,147.31,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073331397,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073331805,3.3954,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073332803,3.3951,147.28,147.25,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727073333005,3.3951,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073333906,7.33,147.28,147.2,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727073334107,1.3515,147.31,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073334108,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073334610,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073335617,3.3958,147.25,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073335911,3.3956,147.26,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073337111,3.3956,147.26,147.2,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727073337112,3.3956,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073337903,3.3957,147.25,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073338101,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073338515,3.396,147.24,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073339909,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073340104,3.3957,147.25,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073341207,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073341611,3.3962,147.23,147.2,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727073341806,7.33,147.27,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073342011,7.33,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073342214,3.3963,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073344112,2.7417,147.32,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073344113,7.33,147.3,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073344310,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073344706,7.33,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073344912,1.4178,147.31,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073345107,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073345312,7.33,147.27,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073346514,3.3959,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073347806,3.3959,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073349723,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073349928,7.33,147.29,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073350528,3.3957,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073350715,7.33,147.29,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073351421,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073352519,3.3956,147.26,147.23,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727073353124,7.33,147.27,147.2,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727073353426,1.4178,147.31,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073354024,1.4178,147.31,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073354227,3.3947,147.3,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073354418,1.4178,147.31,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073354815,3.3946,147.3,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073355022,3.3946,147.3,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073357423,3.3944,147.31,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073358130,3.3946,147.3,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073360732,3.3948,147.29,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727073360932,7.33,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073361322,3.3947,147.3,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727073361527,3.3947,147.3,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073368036,3.3947,147.3,147.26,6.81520412]
["bitfinex-derivatives","SOLF0:USTF0",1727073368229,3.3947,147.3,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073377745,3.3951,147.28,147.23,6.45195661]
["bitfinex-derivatives","SOLF0:USTF0",1727073377951,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073378155,7.33,147.28,147.15,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727073378356,7.33,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073378357,3.3959,147.24,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073379243,8.7386,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073379244,1.4086,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073379553,1.4086,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073379752,3.3952,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073382251,3.3951,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073382451,3.3951,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073384963,3.3955,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073386260,3.3957,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073388161,1.4044,147.32,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073388358,8.6592,147.31,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073388758,8.6592,147.31,147.22,9.85579017]
["bitfinex-derivatives","SOLF0:USTF0",1727073389061,7.33,147.3,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073389460,3.3952,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073393068,3.3951,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073393258,3.3951,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073396368,3.3949,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073400374,1.3292,147.31,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073400570,1.3292,147.31,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073401166,4.7237,147.31,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073402785,3.3948,147.3,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073416186,3.395,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073416586,3.395,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073417583,3.3949,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073418181,3.3949,147.29,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073418881,3.3949,147.29,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727073419081,3.395,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727073419284,3.395,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073421186,3.3949,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073421689,3.3946,147.3,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073421892,3.3946,147.3,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073430098,3.394,147.33,147.29,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727073430300,3.394,147.33,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073440703,3.3942,147.32,147.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073444207,3.394,147.33,147.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073444710,3.394,147.33,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073446508,1.4204,147.37,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073446706,1.4204,147.37,147.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073446917,2.7763,147.41,147.28,6.46093658]
["bitfinex-derivatives","SOLF0:USTF0",1727073447106,3.3924,147.4,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073447411,1.4376,147.41,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073447608,3.3923,147.4,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073448011,1.4376,147.41,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073448209,2.7871,147.41,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073448610,3.3924,147.4,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073450411,2.7871,147.41,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073450412,3.3925,147.39,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073450808,6.7793,147.52,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073451008,7.33,147.46,147.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073451217,1.3005,147.45,147.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073451412,3.3916,147.43,147.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073452114,1.3005,147.45,147.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073452115,3.3918,147.42,147.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073452317,8.6439,147.44,147.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073452708,3.3923,147.4,147.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073454419,3.3926,147.39,147.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073456420,7.33,147.41,147.31,4.73447062]
["bitfinex-derivatives","SOLF0:USTF0",1727073456721,1.4396,147.4,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073456917,3.3927,147.38,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073457624,3.3927,147.38,147.31,4.73447062]
["bitfinex-derivatives","SOLF0:USTF0",1727073458124,3.3927,147.38,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073470128,3.3927,147.38,147.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073470428,3.3927,147.38,147.31,4.73447062]
["bitfinex-derivatives","SOLF0:USTF0",1727073470429,3.3927,147.38,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073470634,3.3929,147.37,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073471437,3.3928,147.38,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073474632,3.3928,147.38,147.31,4.73447062]
["bitfinex-derivatives","SOLF0:USTF0",1727073474633,3.3928,147.38,147.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073477840,3.3928,147.38,147.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073482742,1.4396,147.4,147.21,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727073482743,7.33,147.37,147.21,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1727073482948,7.33,147.37,147.26,7.81096367]
["bitfinex-derivatives","SOLF0:USTF0",1727073483135,3.3938,147.34,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073483338,2.7084,147.39,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073483339,7.33,147.36,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073483947,3.3939,147.33,147.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073485532,3.3943,147.32,147.28,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727073485738,3.3943,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073485932,7.33,147.35,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073486138,1.4367,147.34,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073486448,7.33,147.32,147.26,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727073486643,7.33,147.32,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073486948,3.395,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073487142,3.395,147.29,147.27,7.29279902]
["bitfinex-derivatives","SOLF0:USTF0",1727073487343,7.33,147.32,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073488438,3.3949,147.29,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727073488643,12.0893085,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073489341,3.3946,147.3,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073490146,3.34283345,147.3,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073493451,3.34283345,147.3,147.26,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727073493452,3.3949,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073498246,7.33,147.31,147.24,81.33850142]
["bitfinex-derivatives","SOLF0:USTF0",1727073498448,7.33,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073499352,3.3952,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073503150,3.3953,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073503351,7.33,147.29,147.24,77.94260142]
["bitfinex-derivatives","SOLF0:USTF0",1727073503560,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073503855,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073504558,3.396,147.24,147.21,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727073504761,3.396,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073505258,3.396,147.24,147.2,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727073505457,3.396,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073505848,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073506960,3.3958,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073507157,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073508165,3.3958,147.25,147.2,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727073508166,1.4298,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073508360,1.4298,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073508860,4.8249,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073510665,1.4298,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073510968,3.3949,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073511266,3.3946,147.3,147.27,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1727073511465,3.3946,147.3,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073511760,8.7423,147.32,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073512169,7.33,147.31,147.2,7.75482671]
["bitfinex-derivatives","SOLF0:USTF0",1727073512366,7.33,147.31,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073513462,3.395,147.28,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073515364,3.395,147.28,147.25,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727073515668,3.3953,147.27,147.25,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727073515861,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073516065,3.3951,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073517567,3.3951,147.28,147.2,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727073517866,3.3951,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073521074,3.3951,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727073521266,7.33,147.29,147.2,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727073521466,7.33,147.29,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073521977,7.33,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073522174,3.3955,147.26,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073523168,7.33,147.27,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727073523169,3.3957,147.25,147.22,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727073523366,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073523762,3.3959,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073523966,3.3959,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073524767,3.3958,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073525176,7.33,147.27,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073525177,3.3959,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073525471,7.33,147.26,147.2,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1727073525776,8.6645,147.26,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073526075,3.3961,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073527467,7.33,147.25,147.2,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727073527666,7.33,147.24,147.16,79.35510305]
["bitfinex-derivatives","SOLF0:USTF0",1727073527864,7.33,147.24,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073528268,3.3964,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073529277,3.3964,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073529485,3.3964,147.22,147.19,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727073529777,3.3964,147.22,147.16,79.35510305]
["bitfinex-derivatives","SOLF0:USTF0",1727073529778,3.3964,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073539079,3.3967,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073540378,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073540574,3.3965,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073540981,3.3963,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073541775,3.3963,147.23,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727073542083,3.3961,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073542283,3.3961,147.24,147.21,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727073543483,1.3345,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073543698,1.3381,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073543884,1.3381,147.29,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073544088,3.3952,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073545004,3.3952,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073545506,3.3952,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073546208,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073546709,3.3956,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073547005,7.33,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073547204,3.396,147.24,147.2,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727073547415,7.33,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073547709,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073547909,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073548597,3.3957,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073549307,3.3957,147.25,147.22,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727073551806,3.3956,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073552004,7.33,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073552805,3.396,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073553507,3.396,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073554212,3.3958,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073555511,3.3958,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073555810,3.3958,147.25,147.22,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727073556011,8.7404,147.26,147.18,6.45724224]
["bitfinex-derivatives","SOLF0:USTF0",1727073556210,8.7404,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073556508,3.3958,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073557711,3.3958,147.25,147.22,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727073559622,3.3958,147.25,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727073559817,3.3961,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073560114,3.3961,147.24,147.2,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727073560926,3.3961,147.24,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073561218,3.3961,147.24,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727073561614,3.3962,147.23,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727073561814,3.3962,147.23,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727073562320,3.396,147.24,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727073565223,3.396,147.24,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727073565524,3.3958,147.25,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727073566524,4.806,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073567425,1.4104,147.26,147.23,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727073570520,10.7252,147.28,147.24,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727073570734,10.7252,147.28,147.24,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727073573126,10.7252,147.28,147.25,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727073573632,10.7252,147.28,147.24,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727073575934,3.3952,147.28,147.25,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727073581623,3.3952,147.28,147.25,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727073581828,3.3952,147.28,147.25,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727073593739,3.3952,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073595538,3.3953,147.27,147.23,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727073595844,3.3953,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073599637,7.33,147.26,147.17,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727073599948,7.33,147.24,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073600250,7.33,147.23,147.21,6.46786807]
["bitfinex-derivatives","SOLF0:USTF0",1727073600441,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073600640,10.7264,147.22,147.17,8.6767]
["bitfinex-derivatives","SOLF0:USTF0",1727073600844,10.7264,147.22,147.18,9.8691572]
["bitfinex-derivatives","SOLF0:USTF0",1727073601145,10.7264,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727073601641,3.3964,147.22,147.19,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727073602746,1.338,147.26,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727073602942,7.33,147.23,147.17,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727073603136,7.33,147.22,147.18,6.47340777]
["bitfinex-derivatives","SOLF0:USTF0",1727073603442,7.33,147.22,147.15,77.98914634]
["bitfinex-derivatives","SOLF0:USTF0",1727073603443,7.33,147.19,147.15,77.98914634]
["bitfinex-derivatives","SOLF0:USTF0",1727073603642,7.33,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073604049,7.33,147.17,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073604848,7.33,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727073605049,10.7276,147.17,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073605248,7.33,147.16,147.12,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727073605551,10.7276,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073606351,7.33,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073606752,10.7276,147.17,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073607852,10.7276,147.17,147.13,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727073608050,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073608270,7.33,147.16,147.09,80.77116659]
["bitfinex-derivatives","SOLF0:USTF0",1727073608271,7.33,147.14,147.11,6.47219093]
["bitfinex-derivatives","SOLF0:USTF0",1727073608544,7.33,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073608751,10.7283,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073609051,7.33,147.14,147.1,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727073611252,7.33,147.15,147.1,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727073611454,10.7283,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073612745,3.398,147.16,147.11,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727073612949,3.398,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073613149,7.33,147.17,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073613747,3.3978,147.16,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727073614053,7.33,147.17,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073614851,3.398,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073615044,3.398,147.15,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727073615045,7.33,147.15,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727073615347,10.7285,147.14,147.09,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1727073615752,10.7285,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073616749,7.33,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073616945,7.33,147.16,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073617159,7.33,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073617557,7.33,147.15,147.09,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1727073617756,7.33,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073618057,7.33,147.15,147.11,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727073618354,7.33,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073618950,3.3979,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073619146,10.7276,147.17,147.12,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727073619547,10.7276,147.17,147.12,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727073619752,3.3978,147.16,147.12,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727073622453,10.7281,147.15,147.11,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727073622758,7.33,147.15,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073623061,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073623360,7.33,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073623551,7.33,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727073623747,7.33,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073624657,10.7283,147.14,147.1,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727073627467,10.7283,147.14,147.1,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727073627656,1.3503,147.15,147.09,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727073627657,10.7285,147.13,147.09,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727073628061,7.33,147.13,147.04,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727073628257,7.33,147.13,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073628767,10.7287,147.12,147.08,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727073629658,3.399,147.11,147.07,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727073630061,3.399,147.11,147.07,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727073630458,10.7288,147.12,147.08,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727073631153,3.399,147.11,147.07,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727073631560,3.399,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073632860,3.399,147.11,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073633465,10.7288,147.12,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073639671,3.399,147.11,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073641074,10.7288,147.12,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073642871,3.3989,147.11,147.08,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727073646570,7.33,147.1,147.04,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727073646772,7.33,147.09,147.04,8.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727073646969,7.33,147.08,146.98,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727073647275,10.7298,147.08,147.04,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727073652875,10.7298,147.08,147.05,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727073653082,7.33,147.09,146.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727073653371,8.7163,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073653577,1.3806,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073654180,1.4373,147.15,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073654380,7.33,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073654975,10.7286,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073656083,3.3986,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073656470,3.3986,147.13,147.1,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727073656672,7.33,147.13,147.06,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727073656877,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073657883,10.7285,147.13,147.09,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727073658780,10.7285,147.13,147.09,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727073658982,10.7285,147.13,147.09,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727073660877,3.3987,147.12,147.09,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727073661179,7.33,147.11,147.06,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727073661384,7.33,147.11,147.06,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727073661577,10.7292,147.1,147.06,8.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727073662174,10.7292,147.1,147.06,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1727073662581,10.729,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073663183,10.729,147.11,147.07,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727073663384,7.33,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073663578,7.33,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073663881,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727073664083,3.3999,147.07,147.03,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727073666081,3.3999,147.07,147.03,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727073666283,3.3999,147.07,147.0,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727073666284,7.33,147.06,147.02,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727073666487,7.33,147.06,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073667187,10.7299,147.07,147.03,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727073667383,3.3998,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073667583,7.33,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073667788,7.33,147.09,147.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727073668599,3.3998,147.08,147.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727073668994,10.7298,147.08,147.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727073669897,10.7299,147.07,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727073671696,10.7299,147.07,147.03,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727073671999,71.01837538,147.12,147.0,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727073672000,7.33,147.05,147.0,8.7105]
["bitfinex-derivatives","SOLF0:USTF0",1727073672200,7.33,147.05,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727073672698,3.4006,147.04,147.01,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727073673697,7.33,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727073673698,3.4004,147.05,147.02,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727073676099,7.33,147.03,146.87,13.9125926]
["bitfinex-derivatives","SOLF0:USTF0",1727073676404,7.33,147.0,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073676701,10.7316,147.0,146.96,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727073677901,3.4019,146.99,146.95,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727073678106,7.33,146.99,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727073678406,7.33,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073678596,10.7326,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727073679194,10.7326,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727073679404,3.4026,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727073679608,3.4026,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073680899,3.4026,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727073680900,10.7326,146.96,146.92,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727073683914,7.33,146.94,146.91,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727073684212,7.33,146.94,146.9,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727073684506,10.733,146.94,146.9,13.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727073686405,3.4031,146.93,146.9,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1727073686605,7.33,146.93,146.83,6.44205463]
["bitfinex-derivatives","SOLF0:USTF0",1727073686813,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073687310,3.4035,146.92,146.84,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727073687516,3.4035,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073688311,3.4035,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073689402,3.4035,146.92,146.88,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727073690811,10.7336,146.91,146.87,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727073691007,9.5324,147.02,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073691008,7.33,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073691709,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073691913,9.5324,147.02,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073692212,9.5324,147.02,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073692405,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073692816,3.4026,146.96,146.92,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727073693318,7.33,146.97,146.94,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727073693817,7.33,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727073693818,10.7323,146.97,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727073694016,1.0,147.01,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727073694212,7.33,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727073694811,7.33,146.95,146.92,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727073695212,7.33,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073696022,7.33,146.95,146.9,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727073696023,3.4029,146.94,146.9,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727073696209,7.33,146.94,146.84,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1727073696711,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073697019,7.33,146.92,146.88,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727073697319,7.33,146.9,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073697522,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073698020,7.33,146.89,146.86,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727073698222,7.33,146.89,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073698518,7.33,146.88,146.84,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727073699410,7.33,146.87,146.82,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727073699614,7.33,146.87,146.77,2.7766]
["bitfinex-derivatives","SOLF0:USTF0",1727073699615,7.33,146.84,146.78,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727073699818,7.33,146.84,146.78,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1727073700023,10.7353,146.84,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727073700220,10.7353,146.84,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073700517,3.4053,146.84,146.78,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727073701916,3.4053,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727073702517,3.4053,146.84,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727073703323,3.4054,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727073703620,3.4054,146.83,146.78,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727073704125,25.71988654,146.95,146.77,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727073704126,3.4057,146.82,146.77,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1727073704621,3.4057,146.82,146.77,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727073704815,3.406,146.81,146.77,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727073705017,3.406,146.81,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073705217,3.406,146.81,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727073705414,3.406,146.81,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073705727,3.406,146.81,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727073705917,3.4058,146.82,146.77,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727073706123,3.4058,146.82,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073706828,3.4054,146.84,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073707020,11.45,146.86,146.78,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073707616,11.45,146.86,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727073708333,3.4054,146.84,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727073709234,3.4055,146.83,146.79,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727073710327,3.4053,146.84,146.8,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727073710729,3.4048,146.86,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073711028,3.9519,146.87,146.77,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073711434,11.45,146.86,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727073712028,3.4053,146.84,146.8,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727073713335,3.4052,146.85,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727073716031,3.4052,146.84,146.81,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727073716629,3.4055,146.83,146.8,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1727073717532,3.4057,146.82,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727073718331,3.4057,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727073720339,11.45,146.84,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727073721338,3.4058,146.82,146.78,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727073721936,3.4055,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727073722336,10.7355,146.83,146.79,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727073722938,3.4057,146.82,146.78,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727073723138,3.4057,146.82,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073723938,10.7355,146.83,146.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073724137,10.7355,146.83,146.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073725339,10.7355,146.83,146.79,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1727073725930,7.33,146.82,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073726532,10.7358,146.82,146.78,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1727073727744,7.33,146.8,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727073728038,7.33,146.79,146.76,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727073728235,7.33,146.79,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073728439,10.7365,146.79,146.75,81.58196206]
["bitfinex-derivatives","SOLF0:USTF0",1727073729339,10.7365,146.79,146.75,88.91196206]
["bitfinex-derivatives","SOLF0:USTF0",1727073729541,10.7362,146.8,146.76,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1727073730138,3.4064,146.79,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073730442,10.7364,146.79,146.75,81.58186206]
["bitfinex-derivatives","SOLF0:USTF0",1727073732438,3.4067,146.78,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073732642,7.33,146.78,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073733632,3.4068,146.77,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073734541,10.7366,146.78,146.75,78.17476206]
["bitfinex-derivatives","SOLF0:USTF0",1727073735643,10.7366,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727073736539,3.4071,146.76,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727073736736,7.33,146.78,146.73,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727073737544,7.33,146.76,146.72,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727073737747,3.4073,146.75,146.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073738245,7.33,146.76,146.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073739049,1.3995,146.81,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073739345,7.33,146.8,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073739547,7.33,146.78,146.67,82.19540769]
["bitfinex-derivatives","SOLF0:USTF0",1727073739744,7.33,146.78,146.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073740349,10.7367,146.78,146.74,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727073740648,7.33,146.78,146.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073741437,10.7366,146.78,146.74,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727073743650,10.7366,146.78,146.74,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727073744143,10.7366,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073744353,3.4064,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073744540,10.7364,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073746148,3.4064,146.79,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073746452,10.7364,146.79,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073746651,3.4066,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073747041,10.7366,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073747552,7.33,146.78,146.75,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727073747749,2.7406,146.82,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073748052,7.33,146.81,146.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073748253,3.4061,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727073750845,10.7361,146.8,146.77,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1727073751465,124.52598896,147.11,146.68,7.80088642]
["bitfinex-derivatives","SOLF0:USTF0",1727073751754,11.529,146.9,146.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073752057,69.78252284,146.96,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073752261,7.33,146.93,146.88,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727073752551,1.4419,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073752758,1.4419,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073754358,1.4419,146.94,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727073755157,1.4419,146.94,146.88,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727073755956,1.4419,146.94,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073757558,1.4419,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727073758553,1.3281,146.95,146.9,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727073758759,69.78252284,146.96,146.89,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073760162,69.78252284,146.96,146.91,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073761052,69.78252284,146.96,146.93,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727073761451,69.78252284,146.96,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727073763863,69.78252284,146.96,146.91,14.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727073764858,3.4027,146.95,146.91,14.8535]
["bitfinex-derivatives","SOLF0:USTF0",1727073766065,3.4027,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727073768469,3.4027,146.95,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727073768666,3.4029,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727073768866,69.78252284,146.96,146.84,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1727073768867,81.23252284,146.96,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073769262,3.4032,146.93,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073769576,3.4032,146.93,146.89,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727073770067,3.403,146.94,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073770465,3.403,146.94,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727073770967,3.4034,146.92,146.88,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727073771361,81.23252284,146.96,146.87,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1727073771563,3.4033,146.93,146.89,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727073776367,3.4033,146.93,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727073777170,3.4033,146.92,146.89,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727073780377,3.4029,146.94,146.9,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727073780570,7.33,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073781467,3.403,146.94,146.91,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727073782183,7.33,146.95,146.9,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727073782885,7.33,146.95,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727073783477,3.403,146.94,146.91,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727073784485,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073785085,3.403,146.94,146.91,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727073789585,3.403,146.94,146.92,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727073793387,3.403,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073793388,69.78252284,146.96,146.93,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727073793586,69.78252284,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073794293,73.18502284,146.96,146.93,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1727073794791,69.78252284,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073796388,73.18492284,146.96,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073798286,73.18492284,146.96,146.94,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727073799292,73.18492284,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073799293,69.78252284,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073799490,69.78252284,146.96,146.95,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727073799692,69.78252284,146.96,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073800589,69.78252284,146.96,146.95,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727073806488,4.4013,147.01,146.98,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727073806697,299.92964,147.03,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073807097,3.4012,147.02,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073807291,299.92964,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073808191,303.33064,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073809385,3.401,147.02,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073809795,299.92964,147.03,146.98,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727073810001,299.92964,147.03,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073810594,3.4011,147.02,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073811600,7.33,147.01,146.9,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1727073811795,7.33,146.97,146.9,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727073811993,7.33,146.97,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073812494,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073813903,3.4028,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073817499,3.4024,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073819994,3.4027,146.95,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073828709,1.3645,147.01,146.93,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727073829014,7.33,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073829208,7.33,146.96,146.88,3.44402858]
["bitfinex-derivatives","SOLF0:USTF0",1727073829412,7.33,146.96,146.85,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727073829413,3.4029,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073829623,3.4029,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073830004,3.4029,146.95,146.92,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727073830211,3.4025,146.96,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073831012,3.4023,146.97,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073832015,3.402,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073832406,3.402,146.98,146.95,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727073832610,3.4022,146.97,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073838921,3.4024,146.96,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073839111,7.33,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073839714,3.4024,146.97,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073840321,3.4024,146.96,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073841709,3.4022,146.97,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073842311,3.4022,146.97,146.94,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727073842915,7.33,146.99,146.94,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727073845621,3.402,146.98,146.94,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727073847718,3.4022,146.97,146.94,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727073849330,3.4024,146.96,146.93,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727073849530,3.4024,146.96,146.93,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727073850425,3.4023,146.97,146.93,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727073853536,3.4023,146.97,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727073854741,3.402,146.98,146.94,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727073854943,3.402,146.98,146.95,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727073857835,1.3645,147.01,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073858244,1.3645,147.01,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073858942,3.4016,147.0,146.97,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727073863451,3.4017,146.99,146.96,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727073864044,3.4014,147.01,146.97,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727073864548,3.4013,147.01,146.97,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727073867142,3.4015,147.0,146.97,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727073868541,3.4015,147.0,146.91,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1727073868542,307.25964,147.03,146.98,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727073868742,299.92964,147.03,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073869144,302.01384,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073869352,298.61304,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073869855,298.61304,147.03,147.01,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727073870246,298.61304,147.03,147.02,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727073870943,298.61304,147.03,147.02,14.13010161]
["bitfinex-derivatives","SOLF0:USTF0",1727073874046,298.61304,147.03,147.02,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727073874243,298.61304,147.03,147.02,14.12385625]
["bitfinex-derivatives","SOLF0:USTF0",1727073876557,298.61304,147.03,147.02,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727073885163,216.89304,147.03,147.02,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727073888162,135.17304,147.03,147.02,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727073892369,53.45304,147.03,147.02,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727073894173,3.3997,147.08,147.04,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727073894467,3.3997,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073898265,10.0423,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073898573,10.0423,147.1,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073898968,3.4,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073899873,3.4,147.07,147.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727073900265,3.3997,147.08,147.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727073900469,10.0423,147.1,147.05,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727073900664,10.0423,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073900865,3.3995,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073901875,3.3994,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073902174,10.0423,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073902368,3.4,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073903075,3.4,147.07,147.03,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727073904369,3.4,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073904576,3.3997,147.08,147.04,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727073910979,1.3951,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073911178,1.3951,147.1,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073911477,3.399,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073911865,1.3519,147.12,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073912071,1.4294,147.17,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073912269,1.4065,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073912473,3.3983,147.14,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073915472,1.4065,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073916272,1.4065,147.16,147.13,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727073916470,1.4065,147.16,147.07,3.41595423]
["bitfinex-derivatives","SOLF0:USTF0",1727073916471,1.4065,147.16,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073916668,1.4294,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073916975,4.827,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073918272,7.33,147.16,147.07,3.41595423]
["bitfinex-derivatives","SOLF0:USTF0",1727073918578,7.33,147.16,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073918779,3.398,147.16,147.12,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727073919282,3.398,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073919982,3.398,147.15,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073920173,3.3979,147.16,147.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073921178,4.827,147.17,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073922782,229.0,147.34,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073922973,2.7104,147.27,147.15,77.96691981]
["bitfinex-derivatives","SOLF0:USTF0",1727073923183,2.7104,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073923488,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073923683,2.7104,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073923888,2.7104,147.27,147.16,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727073924187,2.7104,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073924688,6.1056,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073925783,2.7104,147.27,147.16,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727073925988,1.3324,147.33,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073926184,10.1771,147.32,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073926483,3.3948,147.29,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073926882,7.33,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073927087,3.3952,147.27,147.22,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727073927280,7.33,147.25,147.17,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727073927485,7.33,147.25,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727073927692,7.33,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073927984,8.7483,147.26,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073928177,7.33,147.24,147.17,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727073928382,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073929684,7.33,147.24,147.17,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1727073929885,7.33,147.23,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073931890,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073935197,3.3962,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073935698,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073936091,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073936690,3.3967,147.21,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073937898,3.3964,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073938100,3.3964,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073939197,8.6517,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073939198,4.7177,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073939997,3.3962,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073940491,1.3217,147.24,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073940999,3.3966,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073944100,3.3963,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073944394,1.4115,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073944797,3.3961,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073945197,3.3962,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073945397,1.4183,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073946603,7.33,147.28,147.22,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727073947800,3.3957,147.25,147.22,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727073950503,3.3957,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073955707,3.3957,147.25,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073955908,7.33,147.27,147.16,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727073956114,7.33,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073956705,3.3962,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073957305,3.396,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073957809,3.396,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727073957810,3.396,147.24,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073958008,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073958411,3.3959,147.24,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073960218,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073960416,2.6323,147.3,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073960611,7.33,147.29,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073961316,3.3953,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073961514,7.33,147.28,147.16,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727073961707,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073967014,3.3953,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073967918,3.3955,147.26,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073968122,9.9623,147.3,147.16,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727073968123,7.33,147.27,147.16,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727073968320,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073969026,3.3959,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073969522,3.3959,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073969523,7.33,147.24,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727073969719,2.6323,147.3,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073969920,7.33,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073970216,3.3961,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073970423,7.33,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073971827,3.396,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073974219,3.3958,147.25,147.21,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727073974421,3.3958,147.25,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073975028,2.6323,147.3,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073975224,7.33,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073975530,3.3954,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073975731,7.33,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073975929,7.33,147.28,147.23,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1727073976131,3.3956,147.26,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073982034,3.3956,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073982233,3.32857035,147.32,147.26,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727073982436,7.33,147.33,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073982634,7.33,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073982936,10.76219533,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073983132,3.3947,147.3,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073984037,3.3948,147.29,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073985439,3.3951,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073986139,3.3952,147.27,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073986440,7.33,147.3,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073987941,3.3954,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073988743,3.3951,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073990142,3.3951,147.28,147.25,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727073990744,3.3951,147.28,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073994643,3.3947,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073994947,12.0935244,147.32,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073995139,7.33,147.31,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073996051,3.3949,147.29,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073998644,7.33,147.31,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073998848,3.395,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073999242,7.33,147.29,147.23,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727073999444,7.33,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727073999946,3.3954,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074000141,7.33,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074001851,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074002450,3.3955,147.26,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074004553,2.8105,147.31,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074004854,7.33,147.3,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074005247,3.3952,147.27,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074005545,7.33,147.27,147.17,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727074005752,3.3962,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727074005950,3.3962,147.23,147.2,13.78679122]
["bitfinex-derivatives","SOLF0:USTF0",1727074006656,3.3962,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074006856,3.3962,147.23,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074007057,3.396,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074007457,7.33,147.27,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074008057,3.3958,147.25,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074009557,3.3958,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074015952,3.396,147.24,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074016663,3.3957,147.25,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074017265,3.3957,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074017962,7.33,147.26,147.17,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727074018169,7.33,147.26,147.18,6.46817881]
["bitfinex-derivatives","SOLF0:USTF0",1727074018368,7.33,147.26,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074018768,3.3961,147.24,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074018964,7.33,147.26,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074019365,7.33,147.25,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074019970,3.396,147.24,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074023673,2.8105,147.31,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074023865,7.33,147.28,147.23,10.769118]
["bitfinex-derivatives","SOLF0:USTF0",1727074024266,3.3953,147.27,147.23,14.165118]
["bitfinex-derivatives","SOLF0:USTF0",1727074024573,3.3953,147.27,147.23,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727074027071,3.3954,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074028971,7.33,147.27,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074029178,7.33,147.26,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074030372,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074030570,7.33,147.24,147.2,6.47022666]
["bitfinex-derivatives","SOLF0:USTF0",1727074030774,3.3963,147.23,147.19,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727074031075,3.3963,147.23,147.2,13.79955986]
["bitfinex-derivatives","SOLF0:USTF0",1727074031267,3.3963,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074034471,3.3964,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074034666,7.33,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074035373,3.3967,147.21,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074036079,10.7265,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074036580,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074039482,3.3962,147.23,147.19,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727074039680,7.33,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074040683,3.3963,147.23,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074042585,3.3963,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074045084,3.396,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074045386,3.396,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074045689,3.3958,147.25,147.22,10.70126866]
["bitfinex-derivatives","SOLF0:USTF0",1727074045987,3.3958,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074047788,3.3959,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074049190,3.3959,147.24,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074049486,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074049691,7.33,147.24,147.2,6.46987247]
["bitfinex-derivatives","SOLF0:USTF0",1727074049886,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074050691,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074051387,3.3962,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074051992,3.3962,147.23,147.19,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727074054095,3.3962,147.23,147.2,6.47017671]
["bitfinex-derivatives","SOLF0:USTF0",1727074054397,7.33,147.24,147.17,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727074054596,7.33,147.24,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074055796,3.3962,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074056596,3.3964,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074058296,3.3962,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074061797,3.3963,147.22,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074063605,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074064900,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074066389,9.5995,147.31,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074066605,7.33,147.27,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074066796,3.3958,147.25,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074074309,3.3958,147.25,147.22,6.46949939]
["bitfinex-derivatives","SOLF0:USTF0",1727074074510,3.3958,147.25,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074074715,3.3958,147.25,147.22,6.46949266]
["bitfinex-derivatives","SOLF0:USTF0",1727074075011,3.3958,147.25,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074075203,3.3958,147.25,147.22,6.46959924]
["bitfinex-derivatives","SOLF0:USTF0",1727074075408,10.7258,147.25,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074075803,7.33,147.25,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074076004,7.33,147.24,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074077011,3.3962,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074077519,3.3962,147.23,147.19,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074077707,10.726,147.24,147.2,17.19890276]
["bitfinex-derivatives","SOLF0:USTF0",1727074078015,10.726,147.24,147.2,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1727074078816,10.7258,147.25,147.21,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727074080211,3.3958,147.25,147.21,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727074082513,3.3959,147.24,147.2,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1727074082720,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074082914,7.33,147.23,147.2,6.47186228]
["bitfinex-derivatives","SOLF0:USTF0",1727074083111,7.33,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074083918,7.33,147.26,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074084318,7.33,147.26,147.22,6.47050156]
["bitfinex-derivatives","SOLF0:USTF0",1727074084522,7.33,147.26,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074084523,10.7255,147.26,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074084719,2.8105,147.31,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074084914,3.3951,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074086323,3.3951,147.28,147.24,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727074086525,7.33,147.27,147.23,10.7164382]
["bitfinex-derivatives","SOLF0:USTF0",1727074086718,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074087926,10.7253,147.27,147.23,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727074089428,3.3953,147.27,147.23,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727074089625,10.7253,147.27,147.23,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727074091128,3.3953,147.27,147.23,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1727074092425,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074092728,7.33,147.24,147.2,6.46610344]
["bitfinex-derivatives","SOLF0:USTF0",1727074093027,7.33,147.24,147.17,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727074093226,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074093426,7.33,147.24,147.2,6.46792973]
["bitfinex-derivatives","SOLF0:USTF0",1727074093627,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074094127,7.33,147.24,147.2,6.46851303]
["bitfinex-derivatives","SOLF0:USTF0",1727074094329,10.726,147.24,147.2,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1727074096028,10.726,147.24,147.2,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074097529,3.3961,147.23,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074097825,3.3961,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727074097826,3.3961,147.23,147.19,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727074098330,3.3961,147.23,147.2,6.46976591]
["bitfinex-derivatives","SOLF0:USTF0",1727074098528,3.3964,147.22,147.18,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727074098727,7.33,147.21,147.16,86.63516431]
["bitfinex-derivatives","SOLF0:USTF0",1727074099025,7.33,147.21,147.17,6.474297]
["bitfinex-derivatives","SOLF0:USTF0",1727074099228,7.33,147.21,147.18,6.474297]
["bitfinex-derivatives","SOLF0:USTF0",1727074099423,7.33,147.21,147.16,85.30406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074099627,3.3969,147.2,147.17,6.47757176]
["bitfinex-derivatives","SOLF0:USTF0",1727074099825,3.3969,147.2,147.16,88.70176431]
["bitfinex-derivatives","SOLF0:USTF0",1727074100025,3.3969,147.2,147.17,6.47801653]
["bitfinex-derivatives","SOLF0:USTF0",1727074100228,7.33,147.21,147.17,6.47801653]
["bitfinex-derivatives","SOLF0:USTF0",1727074100229,10.7267,147.21,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074101021,3.3967,147.21,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727074101219,10.7267,147.21,147.18,6.47774422]
["bitfinex-derivatives","SOLF0:USTF0",1727074101522,10.7267,147.21,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727074101719,10.7267,147.21,147.18,6.47786794]
["bitfinex-derivatives","SOLF0:USTF0",1727074101920,10.7267,147.21,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727074102131,10.7267,147.21,147.18,6.47773685]
["bitfinex-derivatives","SOLF0:USTF0",1727074102330,10.7267,147.21,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727074102729,10.7267,147.21,147.18,6.4773612]
["bitfinex-derivatives","SOLF0:USTF0",1727074102932,10.7267,147.21,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727074103134,7.33,147.21,147.18,6.4773612]
["bitfinex-derivatives","SOLF0:USTF0",1727074103326,7.33,147.21,147.17,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727074104225,10.7266,147.21,147.18,6.47667421]
["bitfinex-derivatives","SOLF0:USTF0",1727074104427,7.33,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074105935,10.7264,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074106327,10.7264,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727074106535,10.7264,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074107027,3.32631149,147.24,147.16,77.97406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074107028,7.33,147.21,147.16,77.97406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074107226,7.33,147.21,147.16,85.30406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074107421,7.33,147.21,147.17,6.48003417]
["bitfinex-derivatives","SOLF0:USTF0",1727074107628,7.33,147.21,147.16,77.97406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074107827,7.33,147.21,147.16,85.30406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074108035,7.33,147.21,147.17,6.48088319]
["bitfinex-derivatives","SOLF0:USTF0",1727074108235,7.33,147.21,147.16,85.30406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074108438,7.33,147.21,147.17,6.48003834]
["bitfinex-derivatives","SOLF0:USTF0",1727074108633,3.397,147.2,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074108837,3.397,147.2,147.17,6.48011853]
["bitfinex-derivatives","SOLF0:USTF0",1727074109034,3.397,147.2,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074109240,3.397,147.2,147.17,6.48011853]
["bitfinex-derivatives","SOLF0:USTF0",1727074109439,3.397,147.2,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074109739,3.397,147.2,147.17,6.4796122]
["bitfinex-derivatives","SOLF0:USTF0",1727074109942,3.397,147.2,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074110145,10.7267,147.21,147.17,6.47982179]
["bitfinex-derivatives","SOLF0:USTF0",1727074110438,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074110630,10.7267,147.21,147.17,6.47920152]
["bitfinex-derivatives","SOLF0:USTF0",1727074110827,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074111238,10.7267,147.21,147.17,6.47950178]
["bitfinex-derivatives","SOLF0:USTF0",1727074111428,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074111628,10.7267,147.21,147.17,6.47856716]
["bitfinex-derivatives","SOLF0:USTF0",1727074111838,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074112141,10.7267,147.21,147.17,6.47853186]
["bitfinex-derivatives","SOLF0:USTF0",1727074112340,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074112540,10.7267,147.21,147.17,6.47840874]
["bitfinex-derivatives","SOLF0:USTF0",1727074112737,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074113036,10.7267,147.21,147.17,6.47743471]
["bitfinex-derivatives","SOLF0:USTF0",1727074113237,10.7267,147.21,147.16,88.70166431]
["bitfinex-derivatives","SOLF0:USTF0",1727074113636,3.397,147.2,147.16,77.97406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074113838,7.33,147.21,147.16,77.97406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074114037,7.33,147.19,147.16,77.97406431]
["bitfinex-derivatives","SOLF0:USTF0",1727074114741,7.33,147.19,147.16,81.37176431]
["bitfinex-derivatives","SOLF0:USTF0",1727074114940,3.3969,147.2,147.16,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727074115335,7.33,147.21,147.16,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727074115638,10.7267,147.21,147.16,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727074115838,10.7267,147.21,147.17,6.47514958]
["bitfinex-derivatives","SOLF0:USTF0",1727074116035,10.7267,147.21,147.16,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727074116238,10.7267,147.21,147.17,6.47514727]
["bitfinex-derivatives","SOLF0:USTF0",1727074116442,10.7267,147.21,147.16,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727074116646,3.3968,147.2,147.16,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1727074124449,7.33,147.17,147.11,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727074124651,7.33,147.17,147.12,6.47666937]
["bitfinex-derivatives","SOLF0:USTF0",1727074124948,8.6366,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074125247,3.47322278,147.23,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074125248,7.33,147.21,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074125447,7.33,147.21,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074125649,3.3969,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074127555,3.3969,147.2,147.16,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727074127854,3.397,147.19,147.16,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727074128055,3.397,147.19,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074129553,3.3973,147.18,147.14,14.16746922]
["bitfinex-derivatives","SOLF0:USTF0",1727074129750,3.3973,147.18,147.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727074130257,3.3973,147.18,147.14,14.06279276]
["bitfinex-derivatives","SOLF0:USTF0",1727074130456,3.3973,147.18,147.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727074130656,3.3973,147.18,147.14,14.04579983]
["bitfinex-derivatives","SOLF0:USTF0",1727074130856,3.3973,147.18,147.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727074131050,10.7273,147.18,147.14,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727074140960,3.3971,147.19,147.15,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727074141161,3.33265361,147.24,147.15,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1727074141361,2.8478,147.25,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074141565,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074141756,10.727,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074142064,7.33,147.2,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074142665,3.397,147.19,147.15,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1727074142866,10.727,147.19,147.15,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727074143263,7.33,147.17,147.12,10.78024469]
["bitfinex-derivatives","SOLF0:USTF0",1727074143464,7.33,147.17,147.13,6.46436688]
["bitfinex-derivatives","SOLF0:USTF0",1727074143773,7.33,147.17,147.13,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727074144668,7.33,147.17,147.13,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1727074144865,3.3975,147.18,147.13,14.18612641]
["bitfinex-derivatives","SOLF0:USTF0",1727074144866,10.7275,147.18,147.13,14.18612641]
["bitfinex-derivatives","SOLF0:USTF0",1727074145066,10.7275,147.18,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727074145860,3.3975,147.18,147.14,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727074146961,3.3976,147.17,147.13,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727074148567,3.3974,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727074149170,10.7272,147.19,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727074149470,7.33,147.19,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727074150763,3.3973,147.18,147.14,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727074155867,3.3971,147.19,147.13,10.68587575]
["bitfinex-derivatives","SOLF0:USTF0",1727074156069,853.0,148.25,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074156070,7.09700773,147.39,147.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074156272,1.3833,147.24,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074156471,10.7262,147.23,147.18,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1727074156974,1.3833,147.24,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074157172,7.33,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727074157773,10.7261,147.23,147.19,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727074157962,10.7261,147.23,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074159973,10.7264,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074160870,7.33,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074164682,3.3957,147.25,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074164873,2.7535,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074164874,10.0835,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074165178,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074168482,13.4788,147.27,147.23,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727074169982,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074170582,3.3955,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727074170881,1.4351,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074171075,7.33,147.31,147.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074171274,7.33,147.31,147.17,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727074171477,4.1247,147.36,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074171478,7.33,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074172180,10.725,147.28,147.24,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727074173287,3.395,147.28,147.24,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727074176983,3.3952,147.27,147.23,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727074177187,1.3144,147.3,147.18,6.45814424]
["bitfinex-derivatives","SOLF0:USTF0",1727074177388,3.3953,147.27,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727074177692,7.33,147.26,147.22,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727074183086,10.7256,147.26,147.21,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1727074184284,3.3957,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074184795,10.7257,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074188297,10.7257,147.25,147.21,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074189588,10.7257,147.25,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074192604,7.33,147.24,147.19,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1727074192798,7.33,147.24,147.16,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727074193105,7.33,147.23,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074193599,3.3965,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074193896,3.3965,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074194301,3.3965,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074196305,3.3966,147.21,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727074196493,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074197211,3.3964,147.22,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074198816,3.3964,147.22,147.18,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727074199218,3.3964,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074201020,3.3962,147.23,147.19,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727074202517,7.33,147.23,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074202716,7.33,147.23,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074203016,3.3965,147.22,147.18,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727074203215,3.3965,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074204728,3.3964,147.22,147.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074208527,7.33,147.23,147.19,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727074208528,3.3962,147.23,147.19,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1727074208926,1.3771,147.29,147.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074209228,7.33,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074209421,3.3958,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074213229,7.33,147.24,147.2,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727074213436,7.33,147.22,147.17,6.45823046]
["bitfinex-derivatives","SOLF0:USTF0",1727074213733,1.3565,147.28,147.16,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727074213734,7.33,147.2,147.16,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727074214031,7.33,147.2,147.16,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1727074214231,7.33,147.2,147.17,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727074215329,1.3565,147.28,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074215537,1.3565,147.28,147.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074215828,1.3565,147.28,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074215829,7.33,147.25,147.21,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1727074216232,1.3565,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074216421,12.0815,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074217634,12.0815,147.28,147.24,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727074218226,3.395,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074218425,10.725,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074219036,10.725,147.28,147.18,6.461412]
["bitfinex-derivatives","SOLF0:USTF0",1727074219338,10.725,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074220832,10.725,147.28,147.24,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727074222130,1.3741,147.3,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074222634,8.7041,147.3,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074223534,3.3949,147.29,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074224436,3.3949,147.29,147.26,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727074224639,2.789,147.32,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074224941,7.33,147.31,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074225140,10.7244,147.31,147.27,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1727074225345,3.3944,147.31,147.27,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1727074227035,10.7244,147.31,147.27,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1727074232143,3.3944,147.31,147.27,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1727074234438,3.3939,147.33,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074234638,70.90683183,147.35,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074235038,3.3937,147.34,147.3,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727074235439,3.3937,147.34,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074235636,10.7232,147.36,147.32,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1727074236051,7.33,147.36,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074236353,3.3937,147.34,147.3,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727074237145,7.33,147.33,147.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727074237350,7.33,147.32,147.27,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1727074237745,7.33,147.32,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074238250,10.7241,147.32,147.28,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727074238540,3.3941,147.32,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074238952,7.33,147.33,147.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727074239143,7.33,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074239450,3.3944,147.31,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074240146,7.33,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074240147,3.3941,147.32,147.28,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727074240340,3.3941,147.32,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074241649,7.33,147.35,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074242546,3.3941,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074242752,7.33,147.35,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074242950,3.3942,147.32,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074243343,7.33,147.32,147.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1727074243546,3.3945,147.3,147.27,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727074243742,7.33,147.32,147.27,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727074244348,3.3944,147.31,147.27,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727074244949,3.3941,147.32,147.28,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727074245953,3.3941,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074246151,3.3938,147.33,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074246347,7.33,147.34,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074247050,3.394,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074248058,3.3942,147.31,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074251967,3.3941,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074255165,3.3937,147.34,147.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074256169,3.3938,147.33,147.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074256485,3.3938,147.33,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074258378,7.33,147.34,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074259175,3.3942,147.32,147.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074259392,3.3942,147.32,147.29,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727074259778,3.3942,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074259977,3.3939,147.33,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074260482,3.3938,147.33,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074261479,3.3941,147.32,147.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074268192,7.33,147.34,147.28,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727074268395,7.33,147.33,147.27,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727074268584,7.33,147.33,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074268782,3.3944,147.31,147.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074270495,7.33,147.3,147.23,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1727074270685,7.33,147.29,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074270890,7.33,147.29,147.23,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1727074271092,7.33,147.29,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074271896,3.3953,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074272095,7.33,147.29,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074272294,3.3953,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074273398,3.3956,147.25,147.21,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727074273595,7.33,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074273797,6.12215727,147.32,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074273996,7.33,147.29,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074274897,3.3952,147.27,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074277094,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074279006,3.3956,147.25,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074282400,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074287703,3.3957,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074292403,7.33,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074293115,3.3958,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074294009,3.3958,147.24,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074294508,3.3957,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074294813,7.33,147.27,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074295007,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074295209,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074298010,3.3956,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074300316,3.3955,147.26,147.22,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727074301717,3.3957,147.25,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074304721,3.3955,147.26,147.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074304926,6.12215727,147.32,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074305317,7.33,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074306218,3.3953,147.27,147.23,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727074306517,6.12215727,147.32,147.23,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727074306518,2.7285,147.32,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074306720,7.33,147.31,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074307417,3.3946,147.3,147.26,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727074308621,10.7246,147.3,147.26,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1727074309714,10.7247,147.29,147.25,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727074309920,7.33,147.29,147.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074310227,3.3951,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074311718,3.3952,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074311919,7.33,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074312915,3.3955,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074320529,7.33,147.27,147.23,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727074321132,3.3953,147.26,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074322428,3.3953,147.26,147.23,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727074323636,10.7248,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074323833,3.3948,147.28,147.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074324539,3.3948,147.28,147.25,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727074324739,3.3943,147.3,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074325344,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727074326342,3.3943,147.3,147.27,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727074328348,3.3943,147.3,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727074328645,3.3945,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727074328943,7.33,147.3,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074329743,3.3945,147.29,147.27,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727074330551,3.3945,147.29,147.26,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727074330842,3.3947,147.28,147.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074331750,3.3947,147.28,147.26,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1727074332048,3.3947,147.28,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074332049,3.395,147.27,147.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074332641,3.395,147.27,147.24,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727074338844,3.3951,147.26,147.23,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727074339047,7.33,147.24,147.18,77.96436285]
["bitfinex-derivatives","SOLF0:USTF0",1727074339247,7.33,147.24,147.19,6.45388074]
["bitfinex-derivatives","SOLF0:USTF0",1727074339439,7.33,147.24,147.2,6.45388074]
["bitfinex-derivatives","SOLF0:USTF0",1727074339646,7.33,147.24,147.21,6.45388074]
["bitfinex-derivatives","SOLF0:USTF0",1727074339844,7.33,147.24,147.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074340255,7.33,147.24,147.2,6.45574903]
["bitfinex-derivatives","SOLF0:USTF0",1727074340553,7.33,147.24,147.21,6.45574903]
["bitfinex-derivatives","SOLF0:USTF0",1727074340757,3.396,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727074340948,3.396,147.23,147.21,6.45508146]
["bitfinex-derivatives","SOLF0:USTF0",1727074341151,3.396,147.23,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727074341349,3.396,147.23,147.21,6.45444139]
["bitfinex-derivatives","SOLF0:USTF0",1727074341552,3.396,147.23,147.19,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074341757,3.396,147.23,147.2,6.4535964]
["bitfinex-derivatives","SOLF0:USTF0",1727074341944,3.396,147.23,147.21,6.4535964]
["bitfinex-derivatives","SOLF0:USTF0",1727074342146,3.396,147.23,147.19,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1727074342349,3.396,147.23,147.2,6.45269143]
["bitfinex-derivatives","SOLF0:USTF0",1727074342555,3.3961,147.22,147.21,6.45269143]
["bitfinex-derivatives","SOLF0:USTF0",1727074343164,3.3961,147.22,147.19,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727074343457,3.3961,147.22,147.2,6.4516563]
["bitfinex-derivatives","SOLF0:USTF0",1727074343758,3.3961,147.22,147.19,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727074343947,3.3961,147.22,147.2,6.45126752]
["bitfinex-derivatives","SOLF0:USTF0",1727074344148,10.7261,147.22,147.18,81.36116285]
["bitfinex-derivatives","SOLF0:USTF0",1727074344448,7.33,147.2,147.19,6.45176474]
["bitfinex-derivatives","SOLF0:USTF0",1727074344749,10.7266,147.2,147.19,6.45176474]
["bitfinex-derivatives","SOLF0:USTF0",1727074344956,7.33,147.2,147.12,77.99140736]
["bitfinex-derivatives","SOLF0:USTF0",1727074345149,6.03391528,147.26,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074345150,7.33,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074345349,3.3971,147.18,147.15,6.45494075]
["bitfinex-derivatives","SOLF0:USTF0",1727074345549,3.3971,147.18,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727074345755,3.3971,147.18,147.14,13.78217243]
["bitfinex-derivatives","SOLF0:USTF0",1727074345954,3.3971,147.18,147.15,6.45268134]
["bitfinex-derivatives","SOLF0:USTF0",1727074346156,3.3971,147.18,147.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074347055,6.03391528,147.26,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074347250,7.33,147.22,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074347556,3.3966,147.2,147.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074350651,3.3966,147.2,147.16,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727074350856,3.3966,147.2,147.13,6.44083253]
["bitfinex-derivatives","SOLF0:USTF0",1727074350857,7.33,147.2,147.13,6.44083253]
["bitfinex-derivatives","SOLF0:USTF0",1727074351159,7.33,147.19,147.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074352053,7.33,147.17,147.12,77.99140736]
["bitfinex-derivatives","SOLF0:USTF0",1727074352251,7.33,147.17,147.12,85.32140736]
["bitfinex-derivatives","SOLF0:USTF0",1727074353061,7.33,147.17,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727074354852,3.3975,147.16,147.13,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1727074355049,7.33,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074355459,3.3979,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074356059,3.3979,147.14,147.1,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727074356261,3.3979,147.14,147.1,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727074356459,10.7279,147.14,147.1,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727074356662,10.7279,147.14,147.1,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1727074356849,10.7279,147.14,147.1,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727074357857,10.7279,147.14,147.1,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727074358156,7.33,147.14,147.06,9.15970294]
["bitfinex-derivatives","SOLF0:USTF0",1727074358363,7.33,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074358658,7.33,147.13,147.06,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727074358858,3.3986,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074359561,3.3984,147.12,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074360661,3.3984,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727074361065,3.3984,147.12,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074362367,3.3986,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074363067,3.3986,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074363269,3.399,147.1,147.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727074363967,10.729,147.1,147.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727074364170,10.729,147.1,147.06,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727074364562,10.729,147.1,147.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727074366566,10.7287,147.11,147.07,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727074368163,10.7287,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074368164,3.3987,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074368363,10.7284,147.12,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074368669,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074369171,3.3984,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074370373,3.3984,147.12,147.09,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727074373672,3.3984,147.12,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727074373873,10.7284,147.12,147.09,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727074380666,10.7284,147.12,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074381270,7.33,147.1,147.06,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727074381471,3.33004624,147.16,147.0,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727074381472,7.33,147.08,147.0,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727074381678,7.33,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074381978,10.7294,147.08,147.04,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727074382373,10.7294,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727074382575,10.7291,147.09,147.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1727074382770,10.7291,147.09,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074383775,10.7291,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727074386373,3.3993,147.08,147.05,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727074395283,3.3992,147.09,147.05,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727074395578,7.33,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074396082,10.7289,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074398885,3.3987,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074399089,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074399784,3.3986,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074401287,3.3985,147.12,147.09,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727074403082,3.3986,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074405480,3.46584845,147.16,147.09,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074405681,3.46584845,147.16,147.02,4.79014535]
["bitfinex-derivatives","SOLF0:USTF0",1727074405682,3.40598435,147.18,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074405888,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074406077,7.33,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074406284,3.9549,147.19,147.02,4.79014535]
["bitfinex-derivatives","SOLF0:USTF0",1727074406285,7.33,147.14,147.02,4.79014535]
["bitfinex-derivatives","SOLF0:USTF0",1727074406485,3.3985,147.12,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074407190,3.3985,147.12,147.08,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727074408789,3.9549,147.19,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074409094,7.33,147.15,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074409291,3.3981,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074409992,3.3982,147.13,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074412986,7.33,147.15,147.11,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1727074413295,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074413592,7.33,147.16,147.12,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727074413986,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074414493,3.3978,147.15,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074416884,3.3979,147.14,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727074417090,3.3979,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074417487,3.3979,147.14,147.1,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1727074418888,7.33,147.12,147.07,6.45389215]
["bitfinex-derivatives","SOLF0:USTF0",1727074419201,7.33,147.12,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074419391,3.3987,147.11,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074419592,3.3987,147.11,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727074420300,10.7289,147.1,147.06,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727074421899,1.3523,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074422101,1.3523,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074424006,4.7503,147.14,147.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074427099,3.3985,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727074427298,3.3985,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074428007,7.33,147.1,147.03,78.04464889]
["bitfinex-derivatives","SOLF0:USTF0",1727074428302,7.33,147.1,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074428699,3.3992,147.09,147.05,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727074430005,3.3992,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727074430203,3.3992,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074431702,3.3992,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727074432108,3.3992,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074434005,3.3992,147.09,147.05,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727074434205,3.3992,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074434410,8.7715,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074435105,3.3996,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074437604,3.3993,147.08,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727074441310,3.3995,147.07,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727074441809,3.3998,147.06,147.01,4.84855799]
["bitfinex-derivatives","SOLF0:USTF0",1727074442114,3.3998,147.06,147.02,13.80142748]
["bitfinex-derivatives","SOLF0:USTF0",1727074442305,3.3998,147.06,147.02,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727074442611,7.33,147.06,146.96,78.07854144]
["bitfinex-derivatives","SOLF0:USTF0",1727074442812,7.33,147.05,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074443408,1.3617,147.07,146.97,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727074443409,8.6917,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074443912,3.4001,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074444112,1.3743,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074444320,8.7043,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074444715,8.7043,147.08,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074445309,3.3998,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074445509,8.7043,147.08,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074445724,3.3993,147.08,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074445917,1.4415,147.09,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074446317,3.3995,147.07,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074446618,1.4415,147.09,147.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074446825,3.3994,147.08,147.05,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727074447316,3.3992,147.09,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074447918,3.3989,147.1,147.07,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727074452925,3.3989,147.1,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074453221,3.3991,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074458327,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074458835,3.3988,147.11,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727074461424,3.3988,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727074461825,3.3984,147.12,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074462932,3.3986,147.11,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074464826,10.7286,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727074465033,10.729,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727074465534,3.399,147.1,147.07,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727074466031,2.7904,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074466235,1.3884,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074466531,3.3984,147.12,147.09,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1727074467039,3.3987,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074468438,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727074470037,3.399,147.1,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074470939,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727074471429,3.399,147.1,147.07,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727074472534,3.399,147.1,147.07,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727074477847,3.3987,147.11,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074478651,3.3984,147.12,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074479050,3.3986,147.11,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074484749,3.3986,147.11,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1727074484949,3.3988,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074486957,3.3992,147.09,147.05,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727074489157,3.3992,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727074493954,3.3989,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074497259,3.3989,147.1,147.07,6.48531305]
["bitfinex-derivatives","SOLF0:USTF0",1727074497458,3.3989,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074497659,3.3989,147.1,147.07,6.48606304]
["bitfinex-derivatives","SOLF0:USTF0",1727074497957,3.3989,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074499256,3.3989,147.1,147.07,6.48664069]
["bitfinex-derivatives","SOLF0:USTF0",1727074499461,3.3989,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074499668,3.3991,147.09,147.07,6.48717634]
["bitfinex-derivatives","SOLF0:USTF0",1727074499859,3.3991,147.09,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074500164,3.3989,147.1,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074500667,8.7184,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074500962,3.3987,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074503259,3.3987,147.11,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074503456,3.3989,147.1,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074503666,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074503961,7.33,147.11,147.07,6.48606367]
["bitfinex-derivatives","SOLF0:USTF0",1727074504153,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074504349,7.33,147.11,147.07,6.48614273]
["bitfinex-derivatives","SOLF0:USTF0",1727074504556,3.3988,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074505365,3.3986,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074505963,1.3884,147.13,147.09,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727074506166,8.6917,147.14,147.09,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727074506357,3.3983,147.13,147.09,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727074506659,8.6917,147.14,147.09,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1727074506861,8.6917,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074507060,3.3984,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074507454,8.6917,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074507662,1.3617,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074507858,1.3617,147.14,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727074507859,7.33,147.13,147.09,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1727074508063,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074508567,3.3986,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727074508762,7.33,147.11,147.05,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727074508967,3.399,147.1,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074512874,10.7287,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727074513072,7.33,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074513666,3.3985,147.12,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074514971,3.3987,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074515370,3.3987,147.11,147.09,6.48899723]
["bitfinex-derivatives","SOLF0:USTF0",1727074515574,3.3987,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074515774,3.3988,147.1,147.09,6.48900279]
["bitfinex-derivatives","SOLF0:USTF0",1727074516079,7.33,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074516378,7.33,147.13,147.09,6.48971788]
["bitfinex-derivatives","SOLF0:USTF0",1727074516579,7.33,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074516770,7.33,147.13,147.09,6.48971793]
["bitfinex-derivatives","SOLF0:USTF0",1727074516970,7.33,147.13,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727074516971,3.3985,147.12,147.09,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727074518080,3.3983,147.13,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727074521669,7.33,147.15,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727074521871,7.33,147.15,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727074522066,7.33,147.15,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074522366,3.3983,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074522678,3.3983,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074523272,3.3984,147.12,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727074524674,7.33,147.12,147.05,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727074524879,7.33,147.11,147.06,13.81658634]
["bitfinex-derivatives","SOLF0:USTF0",1727074525077,7.33,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074525380,7.33,147.11,147.08,6.48714758]
["bitfinex-derivatives","SOLF0:USTF0",1727074525381,10.7288,147.11,147.08,6.48714758]
["bitfinex-derivatives","SOLF0:USTF0",1727074525582,10.7288,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074525783,10.7288,147.11,147.08,6.48713931]
["bitfinex-derivatives","SOLF0:USTF0",1727074525980,3.3988,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074526378,3.3988,147.11,147.08,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1727074528280,3.3988,147.11,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074529377,3.3988,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074529584,3.3988,147.11,147.09,6.48563652]
["bitfinex-derivatives","SOLF0:USTF0",1727074529887,3.3988,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074530182,3.3988,147.11,147.09,6.48555642]
["bitfinex-derivatives","SOLF0:USTF0",1727074530377,3.3988,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074530580,3.3988,147.11,147.09,6.48563278]
["bitfinex-derivatives","SOLF0:USTF0",1727074530780,3.3988,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074530981,3.3988,147.11,147.09,6.48547294]
["bitfinex-derivatives","SOLF0:USTF0",1727074531183,3.3988,147.11,147.08,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727074531383,3.3989,147.1,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727074531584,3.3989,147.1,147.08,6.48639839]
["bitfinex-derivatives","SOLF0:USTF0",1727074531786,3.3989,147.1,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727074532084,3.3989,147.1,147.08,6.48704234]
["bitfinex-derivatives","SOLF0:USTF0",1727074532387,3.3989,147.1,147.07,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727074532785,10.7289,147.1,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074533086,10.7289,147.1,147.07,6.48822463]
["bitfinex-derivatives","SOLF0:USTF0",1727074533286,10.7289,147.1,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074533487,10.7289,147.1,147.07,6.488546]
["bitfinex-derivatives","SOLF0:USTF0",1727074533688,10.7289,147.1,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074533884,10.7289,147.1,147.07,6.48829848]
["bitfinex-derivatives","SOLF0:USTF0",1727074534081,10.7289,147.1,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074534288,10.7289,147.1,147.07,6.48815935]
["bitfinex-derivatives","SOLF0:USTF0",1727074534489,10.7289,147.1,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074534691,10.7289,147.1,147.07,6.48815935]
["bitfinex-derivatives","SOLF0:USTF0",1727074534885,3.3991,147.09,147.06,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1727074535188,7.33,147.09,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727074535384,7.33,147.09,147.06,6.48948743]
["bitfinex-derivatives","SOLF0:USTF0",1727074535682,7.33,147.08,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727074535883,7.33,147.08,147.05,6.49159452]
["bitfinex-derivatives","SOLF0:USTF0",1727074536087,7.33,147.08,147.06,6.49159452]
["bitfinex-derivatives","SOLF0:USTF0",1727074536294,7.33,147.07,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074536686,7.33,147.07,147.03,6.49611199]
["bitfinex-derivatives","SOLF0:USTF0",1727074537090,7.33,147.07,147.04,6.49611199]
["bitfinex-derivatives","SOLF0:USTF0",1727074537285,7.33,147.08,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074537589,7.33,147.08,147.04,13.82460476]
["bitfinex-derivatives","SOLF0:USTF0",1727074537795,7.33,147.09,147.05,6.49460476]
["bitfinex-derivatives","SOLF0:USTF0",1727074537989,7.33,147.08,147.01,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727074538291,7.33,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074538881,3.3999,147.06,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074539686,3.4002,147.05,147.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1727074539883,7.33,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727074540102,7.33,147.06,147.01,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727074540389,7.33,147.06,147.02,6.49231889]
["bitfinex-derivatives","SOLF0:USTF0",1727074540595,3.4001,147.05,147.01,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727074540794,3.4001,147.05,147.02,6.48915425]
["bitfinex-derivatives","SOLF0:USTF0",1727074540998,3.4001,147.05,147.01,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1727074542598,3.4001,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074543095,10.7304,147.04,146.97,4.67863347]
["bitfinex-derivatives","SOLF0:USTF0",1727074543285,10.7304,147.04,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074543488,3.4007,147.02,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074544589,3.4011,147.01,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074544796,7.33,147.03,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074545694,7.33,147.01,146.94,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1727074545993,7.33,147.0,146.95,13.80866085]
["bitfinex-derivatives","SOLF0:USTF0",1727074546299,3.4018,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074551689,3.39648955,147.06,146.89,9.86433065]
["bitfinex-derivatives","SOLF0:USTF0",1727074551690,7.33,146.97,146.89,9.86433065]
["bitfinex-derivatives","SOLF0:USTF0",1727074551996,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074552189,3.4025,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074557987,1.4295,146.99,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074558192,7.33,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074558699,3.4021,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074559293,3.4025,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727074559495,3.4025,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074560100,3.4025,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727074560301,3.4025,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074560502,3.4025,146.95,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727074560704,3.4025,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074562794,3.4021,146.96,146.9,3.43600762]
["bitfinex-derivatives","SOLF0:USTF0",1727074563102,7.33,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074563500,3.402,146.97,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074564007,3.402,146.97,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727074564397,3.402,146.97,146.93,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727074565004,3.4021,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074565198,3.4021,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074565199,7.33,146.97,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074565403,7.33,146.95,146.88,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727074565603,10.7325,146.95,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074565806,10.7325,146.95,146.88,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727074566004,10.7325,146.95,146.91,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727074566204,10.7325,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074567705,3.4022,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074567918,3.4022,146.96,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727074567919,7.33,146.95,146.88,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727074568108,7.33,146.95,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074568411,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074569112,10.733,146.93,146.89,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727074569304,7.33,146.93,146.89,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727074569501,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074569904,3.403,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074570306,3.4027,146.94,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074572807,3.4027,146.94,146.9,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727074573211,3.4029,146.93,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074573412,3.4029,146.93,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074574814,7.33,146.93,146.83,6.43583459]
["bitfinex-derivatives","SOLF0:USTF0",1727074575007,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074576011,3.4031,146.92,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727074577210,3.4033,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727074577416,3.4033,146.91,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074578706,10.7333,146.91,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074578912,3.4035,146.9,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074579317,7.33,146.91,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074579622,3.4033,146.91,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074579819,1.408,146.98,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727074580015,7.33,146.93,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727074580418,3.4031,146.92,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727074582322,3.4032,146.91,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727074582619,7.33,146.93,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727074583823,3.4031,146.92,146.88,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727074584625,3.4033,146.91,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074585820,10.733,146.92,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074586014,3.403,146.92,146.87,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1727074586322,7.33,146.93,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727074586525,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074587024,10.7328,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074589325,10.7328,146.93,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074589522,10.7326,146.94,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074589826,7.33,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074590927,10.7326,146.94,146.9,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727074591128,1.408,146.98,146.9,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727074591332,3.4024,146.95,146.9,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727074591526,10.7324,146.95,146.9,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727074593727,7.33,146.95,146.91,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727074594723,1.4295,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074594926,7.33,147.01,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074595228,7.33,147.01,146.86,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727074595229,7.33,147.02,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074596026,4.72938713,147.04,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074596236,7.33,147.02,146.98,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727074596624,10.7307,147.02,146.98,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727074596830,1.3004,147.04,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074597029,7.33,147.05,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074597440,7.33,147.07,147.02,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1727074598641,4.7371,147.08,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074598846,12.0671,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074599943,6.7933,147.2,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074600152,7.33,147.12,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074600345,6.10841381,147.15,147.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074600548,7.33,147.12,147.07,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1727074600844,7.33,147.11,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074601351,7.33,147.11,147.06,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727074601551,7.33,147.1,146.97,6.43474024]
["bitfinex-derivatives","SOLF0:USTF0",1727074601746,7.33,147.1,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074601747,7.33,147.08,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074602341,7.33,147.08,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727074602745,7.33,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074602945,7.33,147.06,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074603141,7.33,147.06,147.01,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727074603947,7.33,147.05,147.01,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727074604152,7.33,147.06,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727074604549,10.7298,147.06,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727074604746,10.7298,147.06,146.95,7.40706528]
["bitfinex-derivatives","SOLF0:USTF0",1727074604747,7.33,147.05,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074605441,7.33,147.06,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074606549,10.7298,147.06,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074607661,7.33,147.04,146.95,7.40706528]
["bitfinex-derivatives","SOLF0:USTF0",1727074607851,7.33,147.04,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074608859,7.33,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727074609658,10.7303,147.04,146.99,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727074610255,10.731,147.01,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727074610453,7.33,147.01,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074610955,7.33,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727074612661,7.33,147.01,146.97,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727074612864,3.4008,147.02,146.97,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727074613063,10.7308,147.02,146.97,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727074613462,7.33,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074615265,7.33,147.01,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727074615660,10.731,147.01,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727074616065,7.33,147.01,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727074616566,7.33,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727074619770,7.33,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727074620867,4.84727466,147.07,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727074621066,7.33,147.03,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074621564,7.33,147.03,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1727074623268,7.33,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727074627369,7.33,147.03,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727074627559,7.33,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727074628965,7.33,147.04,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074629160,7.33,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074629565,7.33,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074632466,7.33,147.05,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074633076,7.33,147.05,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074634372,7.33,147.05,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727074637384,7.33,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074640075,7.33,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074641779,10.7298,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074642779,3.4,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727074642984,10.73,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727074646290,7.33,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727074646585,2.7146,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074646778,10.0446,147.08,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074647686,13.444,147.08,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727074648587,10.7296,147.07,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074650185,7.33,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074652090,10.7298,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727074653394,10.7298,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727074653694,7.33,147.04,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074654689,3.41383767,147.07,146.96,7.82677705]
["bitfinex-derivatives","SOLF0:USTF0",1727074654690,7.33,147.02,146.96,7.82677705]
["bitfinex-derivatives","SOLF0:USTF0",1727074654995,7.33,147.02,146.96,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727074655187,7.33,147.02,146.98,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727074655383,7.33,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727074655586,7.33,147.02,146.98,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1727074655783,7.33,147.02,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074655989,7.33,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727074657398,10.7307,147.02,146.98,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727074658594,7.33,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074658995,7.33,146.99,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074659599,7.33,146.99,146.96,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1727074661289,7.33,146.99,146.93,81.5468398]
["bitfinex-derivatives","SOLF0:USTF0",1727074661491,1.3155,147.02,146.94,13.80529923]
["bitfinex-derivatives","SOLF0:USTF0",1727074661492,7.33,146.98,146.94,13.80529923]
["bitfinex-derivatives","SOLF0:USTF0",1727074661687,7.33,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074661894,10.7317,146.98,146.94,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1727074662801,7.33,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074664497,10.7316,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074666098,3.4022,146.96,146.93,78.0895414]
["bitfinex-derivatives","SOLF0:USTF0",1727074666303,7.33,146.97,146.93,85.4195414]
["bitfinex-derivatives","SOLF0:USTF0",1727074666999,10.732,146.97,146.93,81.4922414]
["bitfinex-derivatives","SOLF0:USTF0",1727074667205,10.732,146.97,146.93,88.8222414]
["bitfinex-derivatives","SOLF0:USTF0",1727074667702,10.732,146.97,146.93,85.4195414]
["bitfinex-derivatives","SOLF0:USTF0",1727074668401,10.732,146.97,146.93,88.8222414]
["bitfinex-derivatives","SOLF0:USTF0",1727074672808,1.3438,147.01,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074673012,7.33,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074673401,10.7315,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074675100,10.7315,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074676708,7.33,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074678302,10.7319,146.97,146.91,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727074678508,7.33,146.96,146.91,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1727074678707,7.33,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074680208,10.7321,146.96,146.91,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727074680402,10.7321,146.96,146.91,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1727074680912,10.7321,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074681109,7.33,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074681309,3.4019,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074681310,10.7319,146.97,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074682410,3.4022,146.96,146.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727074683010,3.4022,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727074683212,7.33,146.95,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074683910,7.33,146.95,146.92,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727074684319,7.33,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074685319,10.7322,146.96,146.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727074685521,7.33,146.95,146.92,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1727074687016,7.33,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074691323,7.33,146.95,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727074692621,7.33,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727074692821,7.33,146.96,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074693724,7.33,146.96,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074698126,7.33,146.95,146.91,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727074699120,7.33,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074699522,7.33,146.95,146.91,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727074700131,7.33,146.95,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074700731,7.33,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074701130,10.7327,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727074701930,3.4028,146.93,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074702227,0.05469214,146.9,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074702627,7.33,146.92,146.87,79.44570139]
["bitfinex-derivatives","SOLF0:USTF0",1727074702930,7.33,146.92,146.87,86.77570139]
["bitfinex-derivatives","SOLF0:USTF0",1727074704032,7.33,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074704233,69.75875329,146.99,146.82,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727074704234,7.33,146.9,146.82,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727074704429,7.33,146.9,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074705135,7.33,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727074705928,7.33,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727074706733,7.33,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727074708337,7.33,146.89,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727074708732,7.33,146.89,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727074708929,10.7337,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074709339,10.7337,146.89,146.83,79.46558785]
["bitfinex-derivatives","SOLF0:USTF0",1727074709734,10.7337,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727074710036,3.4037,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727074710238,3.4037,146.89,146.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074710239,10.7336,146.9,146.86,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1727074711442,10.7338,146.89,146.85,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727074713136,10.7338,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727074713337,10.7338,146.89,146.85,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727074714844,10.7338,146.89,146.83,79.46558785]
["bitfinex-derivatives","SOLF0:USTF0",1727074714845,4.1417,146.93,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074715146,7.33,146.91,146.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074715540,10.733,146.92,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074715938,10.733,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074716141,2.7815,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074716445,7.33,146.94,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074717745,7.33,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727074718447,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074718448,10.7327,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727074719550,4.1668,146.98,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074719745,7.33,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074720341,3.4023,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727074721255,10.7323,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727074722051,10.7325,146.94,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727074724847,3.4028,146.93,146.83,79.46558785]
["bitfinex-derivatives","SOLF0:USTF0",1727074725040,3.4028,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074725437,3.4028,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074727448,7.33,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074728555,7.33,146.92,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074729048,7.33,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074729654,7.33,146.92,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074730242,10.733,146.92,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074730747,10.7333,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727074731456,7.33,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727074732748,10.7331,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727074734045,7.33,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074734359,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074735856,10.7328,146.93,146.89,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1727074737857,10.7328,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074739461,3.403,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074739648,7.33,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074740262,10.7328,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074740656,10.7328,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074741064,10.7328,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074745660,7.33,146.93,146.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074745870,7.33,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074746574,1.3985,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074746865,7.33,147.0,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074747570,3.4015,146.99,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727074748058,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727074750065,3.4017,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074751165,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074753173,7.33,146.96,146.9,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727074753372,7.33,146.96,146.91,13.80736017]
["bitfinex-derivatives","SOLF0:USTF0",1727074753674,7.33,146.96,146.92,6.47736017]
["bitfinex-derivatives","SOLF0:USTF0",1727074753867,10.7321,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074754468,7.33,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727074758669,10.7321,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727074758965,10.7321,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074759365,10.7321,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074760576,7.33,146.94,146.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074761172,7.33,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727074762068,10.7325,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727074762268,7.33,146.93,146.86,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727074762470,7.33,146.93,146.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074762779,7.33,146.92,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074763280,7.33,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074763775,10.7332,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074763974,10.7332,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727074764377,10.7332,146.92,146.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074764773,7.33,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074765781,10.7329,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074765982,4.8077,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074766180,12.1377,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074768582,8.7351,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074769681,12.1378,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074771187,10.7328,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074773175,10.7328,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074773783,10.7331,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727074775585,10.7331,146.92,146.88,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1727074776185,10.7331,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074777883,10.7329,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727074779284,7.33,146.98,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074779485,2.7309,146.99,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074779683,7.33,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074779887,3.4018,146.97,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074780291,6.1323,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074780492,10.0609,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074781392,10.0609,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074782889,13.4623,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074788497,13.4623,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727074792086,2.7309,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074792391,2.7309,146.99,146.9,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727074792392,8.6651,147.02,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074792600,3.401,147.01,146.98,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727074793497,10.731,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074795296,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074796290,3.401,147.01,146.98,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727074797998,12.0659,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727074798205,4.7359,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727074798397,3.4008,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727074798698,10.7305,147.03,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074798902,10.7305,147.03,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074800203,3.4005,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727074800400,7.33,147.01,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074800801,7.33,147.01,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074801002,3.4008,147.02,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074801204,3.4008,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727074801402,7.33,147.0,146.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074802095,10.7313,147.0,146.97,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727074802297,7.33,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074802502,3.38403613,147.02,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074802503,7.33,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074802694,7.33,146.98,146.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074803099,7.33,146.98,146.91,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727074803100,10.7315,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074803802,10.7315,146.99,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727074803999,3.4015,146.99,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727074805407,3.4015,146.99,146.91,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1727074805408,7.33,146.97,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074806309,10.732,146.97,146.93,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1727074807402,3.4017,146.98,146.94,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1727074807903,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074808114,3.4015,146.99,146.95,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727074808304,3.4015,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074808810,3.4015,146.99,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727074809308,3.4017,146.98,146.95,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1727074809804,3.4017,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074810007,7.33,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074810312,7.33,146.96,146.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074810503,7.33,146.96,146.92,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1727074810504,10.7322,146.96,146.92,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1727074810811,3.4022,146.96,146.92,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1727074811201,10.732,146.97,146.93,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1727074811507,7.33,146.98,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074811698,7.33,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074811699,3.4016,146.98,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074811899,1.3488,147.0,146.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074812102,6.2507,147.01,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074813306,2.8496,147.01,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074815214,6.2506,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074816020,3.4008,147.02,146.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074816210,1.2989,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074816709,3.4003,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074817419,3.4005,147.03,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727074823225,3.4005,147.03,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074824031,3.4003,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074827228,3.4006,147.03,147.0,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1727074829439,3.4008,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074829729,3.4008,147.02,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074830137,3.4007,147.03,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074830530,3.4003,147.04,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074831329,3.4001,147.05,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074831633,10.8139412,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074831837,3.3999,147.06,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074832331,10.8139412,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074832535,3.3998,147.06,147.03,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1727074833139,3.3996,147.07,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074833337,3.3996,147.07,146.98,3.41895753]
["bitfinex-derivatives","SOLF0:USTF0",1727074833338,3.3996,147.07,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074833742,3.3994,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727074833938,7.33,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727074834441,7.33,147.08,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074835734,3.3998,147.06,147.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074835940,3.3998,147.06,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074838442,3.3996,147.07,147.04,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727074839849,10.7294,147.08,147.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1727074840237,71.11123169,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074840443,81.84043169,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1727074840649,2.6872,147.13,147.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074840846,10.7283,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074841152,3.3983,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074841347,10.728,147.14,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074841545,3.398,147.14,147.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074841740,2.7428,147.18,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074841941,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074842144,10.7276,147.16,147.13,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727074842343,10.7276,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074842344,7.33,147.16,147.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074842754,10.7278,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727074844951,3.3979,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727074845147,7.33,147.14,147.06,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727074845348,7.33,147.11,147.06,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727074845654,7.33,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727074846842,10.7286,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727074847354,7.33,147.11,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727074848053,3.3985,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074848755,3.3986,147.11,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074849753,3.3986,147.12,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074849952,7.33,147.13,147.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074850357,3.3986,147.11,147.06,2.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727074850569,3.3986,147.11,147.07,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1727074850853,3.3986,147.11,147.05,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727074850854,3.3994,147.08,147.05,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727074851043,3.3994,147.08,147.05,8.681]
["bitfinex-derivatives","SOLF0:USTF0",1727074851956,3.3994,147.08,147.05,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1727074852354,3.3994,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074852745,3.3991,147.09,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074855656,3.3994,147.08,147.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074855861,7.33,147.09,147.02,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727074856054,7.33,147.09,147.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074856354,3.3996,147.07,147.04,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727074856556,4.7899451,147.11,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074856557,7.33,147.05,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074856748,7.33,147.03,146.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074856948,10.7306,147.03,146.99,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727074857156,7.33,147.06,147.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074857351,3.4001,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074858354,3.4001,147.05,147.02,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727074858653,7.33,147.05,146.97,4.86611108]
["bitfinex-derivatives","SOLF0:USTF0",1727074858853,7.33,147.05,147.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074859053,7.33,147.06,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074859259,3.4,147.05,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074859851,3.4003,147.04,147.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074860758,7.33,147.03,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727074861066,7.33,147.03,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074861067,7.33,146.97,146.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074861255,10.7316,146.99,146.94,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727074862254,10.7316,146.99,146.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074864261,10.7316,146.99,146.95,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1727074864463,3.4016,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074865162,3.4016,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074866879,3.4019,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727074867168,11.44,146.99,146.9,17.66768448]
["bitfinex-derivatives","SOLF0:USTF0",1727074868780,16.6335,147.03,146.94,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074868963,3.8043,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074869163,2.3883,147.03,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074869464,3.4009,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727074870160,5.7889,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727074870469,11.44,147.07,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074870672,12.862,147.07,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074871263,12.862,147.07,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727074871264,3.4005,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727074871764,12.862,147.07,146.98,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727074871765,3.4007,147.02,146.98,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1727074871969,3.4007,147.02,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074872874,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074873171,11.44,147.05,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074873367,3.401,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074873562,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727074873765,11.44,147.05,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727074874077,3.4008,147.02,146.96,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074874277,11.44,147.05,146.98,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074874473,11.44,147.05,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727074874474,3.4006,147.03,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727074875266,11.44,147.05,146.93,6.45023177]
["bitfinex-derivatives","SOLF0:USTF0",1727074875573,11.44,146.99,146.9,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727074876170,3.4022,146.96,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727074876370,11.44,146.97,146.9,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1727074876566,3.4025,146.94,146.9,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1727074877467,3.4025,146.94,146.9,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727074877672,3.4025,146.94,146.9,4.74224924]
["bitfinex-derivatives","SOLF0:USTF0",1727074881980,11.44,146.97,146.9,1.33884924]
["bitfinex-derivatives","SOLF0:USTF0",1727074882180,11.44,146.99,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074882883,3.4018,146.98,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074883787,11.44,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074885282,11.44,146.99,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074885486,11.44,146.98,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074885986,3.4023,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074886287,11.44,146.98,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074887488,11.44,146.98,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727074888190,3.4026,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727074888586,11.44,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727074889282,11.44,146.96,146.86,4.92031561]
["bitfinex-derivatives","SOLF0:USTF0",1727074889283,11.44,146.96,146.86,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727074889488,11.44,146.94,146.86,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727074889988,3.4029,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074890179,11.44,146.94,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074890386,12.8309,146.94,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074890589,3.4032,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727074890784,3.4032,146.92,146.86,12.8773]
["bitfinex-derivatives","SOLF0:USTF0",1727074891085,3.4032,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074891886,3.4028,146.93,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727074893287,1.3007,147.01,146.92,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074893683,3.4016,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074893884,11.44,147.0,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074894590,3.4018,146.98,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074895186,3.4018,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074897891,11.44,146.98,146.9,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074898090,11.44,146.98,146.88,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074898690,3.4022,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074900390,11.44,146.97,146.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727074900595,1.406,146.95,146.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727074900897,3.4027,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727074901087,1.406,146.95,146.86,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727074901392,4.8084,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727074903094,3.4025,146.94,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727074908694,8.6746,146.96,146.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1727074909904,12.0767,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074910397,4.7467,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727074911394,12.8363,147.0,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074912200,3.4016,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727074912904,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727074918912,3.4015,146.99,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074919298,16.2375,147.0,146.91,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074919503,1.3963,147.0,146.93,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1727074919805,2.6447,147.01,146.93,14.89121723]
["bitfinex-derivatives","SOLF0:USTF0",1727074920013,6.0457,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074920312,2.6447,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074920507,6.0457,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074920909,2.6447,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727074921310,2.6447,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727074922207,6.0458,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727074923007,3.4012,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727074924012,2.6447,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727074924511,4.0119,147.01,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727074924711,3.4015,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1727074926214,11.44,146.98,146.84,85.08382463]
["bitfinex-derivatives","SOLF0:USTF0",1727074926413,11.44,146.96,146.85,10.55115821]
["bitfinex-derivatives","SOLF0:USTF0",1727074926607,11.44,146.96,146.86,17.92755821]
["bitfinex-derivatives","SOLF0:USTF0",1727074926808,11.44,146.96,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727074927309,11.44,146.94,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727074927511,11.44,146.92,146.85,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727074927717,11.44,146.92,146.86,6.49386493]
["bitfinex-derivatives","SOLF0:USTF0",1727074927904,3.4034,146.91,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1727074928503,3.4034,146.91,146.85,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727074928504,11.44,146.92,146.84,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727074928816,11.44,146.92,146.85,6.49703683]
["bitfinex-derivatives","SOLF0:USTF0",1727074929017,11.44,146.92,146.84,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1727074929218,3.4036,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727074932315,10.7236,146.9,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727074932909,7.32,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727074935811,10.7237,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727074939621,3.4042,146.87,146.83,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1727074939915,10.7242,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727074941520,3.404,146.88,146.84,13.81583022]
["bitfinex-derivatives","SOLF0:USTF0",1727074941826,7.32,146.89,146.78,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727074941827,7.32,146.87,146.82,13.8169788]
["bitfinex-derivatives","SOLF0:USTF0",1727074942023,10.7243,146.87,146.83,9.9018788]
["bitfinex-derivatives","SOLF0:USTF0",1727074942223,7.32,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727074943928,10.7244,146.86,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727074945623,7.32,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727074945929,7.32,146.89,146.84,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727074946522,3.4042,146.87,146.84,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727074946830,7.32,146.89,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074947033,3.4041,146.88,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074947331,3.4041,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727074947921,3.4041,146.88,146.85,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1727074949535,10.7241,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727074951340,10.7241,146.88,146.86,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727074952045,10.7241,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727074954044,10.7243,146.87,146.82,13.81439433]
["bitfinex-derivatives","SOLF0:USTF0",1727074954337,10.7243,146.87,146.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074954541,10.7243,146.87,146.83,6.49480881]
["bitfinex-derivatives","SOLF0:USTF0",1727074954742,10.724,146.88,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727074955438,3.4042,146.87,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1727074955643,1.4255,146.93,146.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074955644,7.32,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727074956032,10.7245,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1727074957339,7.32,146.85,146.8,78.15932977]
["bitfinex-derivatives","SOLF0:USTF0",1727074957540,7.32,146.83,146.8,78.15932977]
["bitfinex-derivatives","SOLF0:USTF0",1727074957939,10.7252,146.83,146.8,78.15932977]
["bitfinex-derivatives","SOLF0:USTF0",1727074959452,10.725,146.84,146.8,78.15932977]
["bitfinex-derivatives","SOLF0:USTF0",1727074960148,10.7251,146.83,146.8,81.56502977]
["bitfinex-derivatives","SOLF0:USTF0",1727074960546,10.7251,146.83,146.8,78.15932977]
["bitfinex-derivatives","SOLF0:USTF0",1727074964753,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727074965252,7.32,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727074965556,10.7252,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727074966351,3.4054,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727074968153,10.7254,146.82,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1727074969047,3.4056,146.81,146.78,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1727074969253,7.32,146.81,146.76,6.48805607]
["bitfinex-derivatives","SOLF0:USTF0",1727074969452,7.32,146.81,146.75,13.80805607]
["bitfinex-derivatives","SOLF0:USTF0",1727074969752,10.7257,146.81,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727074970554,3.4058,146.8,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727074971847,10.7257,146.81,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074972052,3.4057,146.81,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1727074972753,10.7255,146.82,146.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074973856,10.7255,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727074974458,7.32,146.82,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727074975055,3.4055,146.81,146.78,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727074975360,7.32,146.81,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727074975555,10.7259,146.8,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074976056,3.4062,146.79,146.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074976356,4.0201,146.86,146.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074976556,7.32,146.87,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727074976952,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074977350,3.404,146.88,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074977550,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074977954,10.7238,146.89,146.85,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727074980355,4.0394,146.94,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074980751,3.4029,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074980957,10.7229,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074981158,7.32,146.93,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074982566,4.0394,146.94,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727074982766,4.0394,146.94,146.84,3.38204237]
["bitfinex-derivatives","SOLF0:USTF0",1727074982767,82.74,147.02,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074982962,7.32,146.98,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074983174,10.7218,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074983667,3.4014,146.99,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727074985964,8.6742,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074985965,7.32,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727074986361,7.32,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074986558,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074987368,7.32,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074987565,10.7215,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074987966,3.4015,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074988769,3.4015,146.99,146.95,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727074993478,10.7215,146.99,146.95,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727074993779,3.4016,146.98,146.94,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727074994673,10.7215,146.99,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727074995880,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074996478,7.32,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074996677,69.74637363,147.03,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074996678,7.32,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727074997176,7.32,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727074998284,10.7223,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727074998579,10.7223,146.95,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727074999686,3.4023,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727075000277,3.4023,146.95,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727075002380,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075003291,3.4025,146.95,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727075010983,3.4025,146.94,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727075011375,3.4025,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727075011891,3.4028,146.93,146.9,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727075012285,3.4028,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075012590,7.32,146.95,146.87,4.82786884]
["bitfinex-derivatives","SOLF0:USTF0",1727075012791,7.32,146.93,146.88,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727075012988,3.4032,146.92,146.88,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1727075013386,3.4032,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727075014289,7.32,146.94,146.9,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727075014985,3.4028,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075015180,10.7228,146.93,146.89,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727075016384,7.32,146.95,146.9,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727075016588,7.32,146.96,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075016789,1.3093,146.99,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075016981,1.3093,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075017492,3.4015,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075017985,3.4015,146.99,146.95,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1727075019693,3.4012,147.0,146.96,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1727075020087,2.7687,147.04,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075020289,10.0887,147.04,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075020492,8.7388,147.06,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075020686,8.7388,147.06,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075020985,7.32,147.05,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075021186,7.32,147.05,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727075021187,10.7205,147.03,146.99,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727075023586,7.32,147.02,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075023786,7.32,147.02,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075024794,3.4011,147.01,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075024988,3.4011,147.01,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075025190,3.4011,147.01,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075025789,3.4013,147.0,146.97,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075025987,7.32,147.0,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075026293,3.4016,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075030109,10.7216,146.98,146.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075030290,3.4018,146.97,146.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075030600,10.7218,146.97,146.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075031893,3.4021,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075032397,10.7221,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075032792,3.4028,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727075034696,3.4028,146.93,146.9,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1727075035996,3.4028,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075036194,3.4028,146.93,146.89,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727075044209,3.403,146.92,146.89,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1727075044906,3.403,146.92,146.82,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727075044907,3.4033,146.91,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075045203,7.32,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075046004,3.4033,146.91,146.87,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1727075046402,1.4285,146.98,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075046607,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075047206,3.4031,146.92,146.89,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1727075047404,7.32,146.93,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075047605,7.32,146.94,146.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075048813,7.32,146.92,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075049911,3.4036,146.9,146.87,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727075050316,7.32,146.89,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075051813,3.4041,146.88,146.85,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1727075052621,15.02539665,146.96,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075052819,7.32,146.92,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075053121,3.4038,146.89,146.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075053815,3.4036,146.9,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075054012,7.32,146.92,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075054419,7.32,146.91,146.83,6.49731158]
["bitfinex-derivatives","SOLF0:USTF0",1727075054614,7.32,146.91,146.82,4.82343892]
["bitfinex-derivatives","SOLF0:USTF0",1727075054615,7.32,146.91,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075055814,3.4037,146.89,146.86,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1727075058322,1.4285,146.98,146.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075058526,7.32,146.94,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075058823,3.4029,146.93,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075059520,3.4029,146.93,146.9,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727075059725,1.4285,146.98,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075060024,1.4285,146.98,146.86,7.91271796]
["bitfinex-derivatives","SOLF0:USTF0",1727075060025,8.7485,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075060519,7.32,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075062825,3.4025,146.95,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075063126,7.32,146.96,146.91,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1727075063421,7.32,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075063625,8.7485,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075063826,7.32,146.98,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075064027,3.402,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075064221,3.402,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727075064828,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727075065625,3.4021,146.96,146.93,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727075066522,69.74896349,147.02,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727075066523,3.4017,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727075067629,3.4017,146.98,146.94,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727075069231,3.402,146.97,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075070431,3.4017,146.98,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075070827,3.4017,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727075071027,3.4017,146.98,146.94,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727075071735,3.4019,146.97,146.94,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1727075072030,7.32,146.99,146.9,3.41322257]
["bitfinex-derivatives","SOLF0:USTF0",1727075072234,3.4023,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075072628,3.4023,146.96,146.92,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727075073324,3.4023,146.95,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075076828,3.4023,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727075077029,3.4023,146.95,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075078128,7.32,146.97,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075078933,3.4024,146.95,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075079337,7.32,146.97,146.92,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727075079636,3.4022,146.96,146.92,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727075079833,3.4022,146.96,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075081338,3.4022,146.96,146.93,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727075081542,3.4022,146.96,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075081831,7.32,146.98,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075082434,3.4021,146.96,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075082830,7.32,146.98,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1727075083035,3.4023,146.96,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075084943,3.4023,146.96,146.93,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727075085145,3.4019,146.97,146.93,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727075085343,3.4019,146.97,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075085546,7.32,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075085842,7.32,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075086745,3.4019,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075088848,3.4019,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727075088849,7.32,147.0,146.93,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727075089048,7.32,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075089849,3.402,146.97,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075093443,3.4017,146.98,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075093753,7.32,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075094555,3.4015,146.99,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075095651,3.4015,146.99,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075095854,3.4012,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075096546,7.32,147.0,146.94,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727075096750,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075097550,1.4293,147.02,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075097756,1.4293,147.02,146.94,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1727075097757,8.7493,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075099159,3.4011,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727075099361,3.4011,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075099362,7.32,147.04,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075099867,3.4006,147.03,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075100059,7.32,147.04,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075100658,2.8252,147.07,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075100659,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075101660,7.32,147.03,146.98,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727075101859,1.4038,147.06,146.95,13.81586763]
["bitfinex-derivatives","SOLF0:USTF0",1727075101860,7.32,147.0,146.95,13.81586763]
["bitfinex-derivatives","SOLF0:USTF0",1727075102057,7.32,146.99,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075103061,7.32,147.0,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075103566,3.4017,146.98,146.95,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1727075104065,3.4017,146.98,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075105068,3.4019,146.97,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075105372,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075105867,3.4022,146.96,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075107972,1.4038,147.06,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075108273,1.4038,147.06,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075108274,7.32,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075109173,7.32,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075109480,7.32,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075110369,3.4015,146.99,146.96,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1727075111164,3.4015,146.99,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075112574,3.4016,146.98,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075112977,3.4017,146.98,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075113877,3.4014,146.99,146.96,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1727075114383,3.4012,147.0,146.96,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1727075114974,3.4013,147.0,146.96,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1727075115876,3.4013,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075116776,1.4038,147.06,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075117078,7.32,147.05,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075117477,7.32,147.04,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075117673,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075117873,1.4038,147.06,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075118167,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075118374,3.401,147.01,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075118678,3.401,147.01,146.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727075119269,3.4012,147.0,146.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727075119474,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075119674,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075121685,1.4038,147.06,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075121686,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075121982,3.401,147.01,146.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727075122177,3.401,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075123784,3.401,147.01,146.99,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1727075123980,1.4038,147.06,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075124281,7.32,147.05,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075124480,7.32,147.04,146.99,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727075125782,1.4038,147.06,146.99,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1727075126088,3.4008,147.02,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075127285,7.32,147.05,147.0,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1727075127582,3.4003,147.04,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075129486,3.4001,147.05,147.02,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1727075129790,7.32,147.06,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075130886,3.4005,147.03,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075134987,7.32,147.06,147.01,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727075134988,3.4003,147.04,147.01,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1727075135188,3.4003,147.04,147.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075135993,3.4003,147.04,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075136687,7.32,147.05,146.94,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727075136891,7.32,147.03,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075137092,7.32,147.02,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075137690,3.4011,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075142397,7.32,147.06,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075142991,3.4007,147.02,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075143687,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075143893,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075144398,3.401,147.01,146.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727075149199,17.89158113,147.07,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075149406,7.32,147.06,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075149996,3.4006,147.03,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075150398,7.32,147.06,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075151202,3.4007,147.02,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075152305,3.4005,147.03,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075152506,3.4005,147.03,146.94,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1727075152507,2.8252,147.07,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075153004,3.4003,147.04,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075155117,10.1452,147.07,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075155118,3.4004,147.03,147.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075159418,3.4004,147.03,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075159618,3.4004,147.03,147.0,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1727075161226,3.4004,147.03,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075163218,7.32,147.04,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075163616,3.401,147.01,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075163817,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075164419,7.32,147.0,146.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727075164631,7.32,147.0,146.95,13.83206056]
["bitfinex-derivatives","SOLF0:USTF0",1727075164818,7.32,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075165018,3.4015,146.99,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075165719,3.4015,146.99,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075170026,3.4011,147.01,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075170221,3.4011,147.01,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075170435,7.32,147.05,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075170726,7.32,147.05,146.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727075170727,3.4008,147.02,147.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075175638,7.32,147.03,146.94,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1727075175834,7.32,147.0,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075176035,7.32,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075176230,3.4015,146.99,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075179344,7.32,146.98,146.92,78.09427592]
["bitfinex-derivatives","SOLF0:USTF0",1727075179640,7.32,146.95,146.93,6.5168473]
["bitfinex-derivatives","SOLF0:USTF0",1727075179834,7.32,146.95,146.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075180032,3.4027,146.94,146.91,6.51780636]
["bitfinex-derivatives","SOLF0:USTF0",1727075180232,3.4027,146.94,146.92,6.51780636]
["bitfinex-derivatives","SOLF0:USTF0",1727075180540,3.4027,146.94,146.9,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727075180738,3.4027,146.94,146.91,6.51607484]
["bitfinex-derivatives","SOLF0:USTF0",1727075180941,3.4027,146.94,146.9,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727075181142,3.4027,146.94,146.91,6.51607484]
["bitfinex-derivatives","SOLF0:USTF0",1727075181347,3.4028,146.93,146.91,6.51607484]
["bitfinex-derivatives","SOLF0:USTF0",1727075181640,3.4028,146.93,146.9,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727075181836,3.4028,146.93,146.91,6.5140314]
["bitfinex-derivatives","SOLF0:USTF0",1727075182034,3.4025,146.95,146.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075182340,11.5087,147.0,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075182538,11.5087,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075182735,3.4017,146.98,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075184835,6.798,147.1,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075185036,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075185441,3.4013,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075187040,3.4014,146.99,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075195240,1.4119,147.04,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075195441,7.32,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075195744,3.401,147.01,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075198252,3.401,147.01,146.98,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1727075201250,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727075201449,3.401,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075201849,3.401,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727075202147,3.401,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075202342,3.4008,147.02,147.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075203150,3.401,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727075203344,3.401,147.01,146.98,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727075204550,3.401,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075205548,3.4008,147.02,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075209456,3.4009,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075209750,3.4009,147.01,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075209956,3.4012,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075210653,7.32,147.01,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727075210846,7.32,147.01,146.96,13.83251337]
["bitfinex-derivatives","SOLF0:USTF0",1727075211049,7.32,147.01,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075211453,3.4015,146.99,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727075211653,7.32,147.02,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075211854,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075212753,3.4013,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075213656,3.4014,146.99,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075214352,7.32,147.02,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075214353,3.4012,147.0,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075214656,3.4009,147.02,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075215659,3.401,147.01,146.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075216959,3.401,147.01,146.98,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1727075218160,8.7446,147.03,146.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075218965,3.4014,146.99,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075219155,7.32,147.01,146.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075219354,7.32,146.98,146.9,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727075219661,7.32,146.98,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075220058,7.32,146.99,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075220251,8.7094,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075220562,1.3894,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075221159,3.4015,146.99,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075221458,1.3894,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075221660,3.4014,146.99,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075222057,1.3894,147.0,146.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075223860,1.3894,147.0,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727075223861,7.32,146.97,146.9,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1727075224053,7.32,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075224255,7.32,146.97,146.94,6.51513191]
["bitfinex-derivatives","SOLF0:USTF0",1727075224453,7.32,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075224766,7.32,146.97,146.94,6.51518316]
["bitfinex-derivatives","SOLF0:USTF0",1727075225062,7.32,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075225260,7.32,146.97,146.94,6.51522438]
["bitfinex-derivatives","SOLF0:USTF0",1727075225561,7.32,146.97,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075225759,3.4022,146.96,146.93,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727075226165,7.32,146.98,146.94,13.83536706]
["bitfinex-derivatives","SOLF0:USTF0",1727075226468,3.4017,146.98,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075226769,3.4017,146.98,146.9,4.81120527]
["bitfinex-derivatives","SOLF0:USTF0",1727075226960,3.4019,146.97,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075227957,3.4021,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727075228266,3.4021,146.96,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075229154,3.4021,146.96,146.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075232167,3.4021,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727075232168,7.32,146.96,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727075232355,7.32,146.96,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727075232560,3.4025,146.94,146.91,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727075232756,3.4025,146.94,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075233165,10.7223,146.96,146.92,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727075233359,7.32,146.96,146.92,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727075233563,1.3799,146.98,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075233761,1.3799,146.98,146.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075234658,3.4021,146.96,146.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075235665,7.32,146.96,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075235870,7.32,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075236566,7.32,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727075237073,10.7221,146.96,146.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075245777,3.4026,146.94,146.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075246883,3.4028,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727075247080,7.32,146.92,146.88,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727075247285,7.32,146.89,146.83,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727075247580,3.4035,146.9,146.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075247875,7.32,146.91,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727075248184,3.4039,146.88,146.83,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727075248372,3.4039,146.88,146.84,85.44329933]
["bitfinex-derivatives","SOLF0:USTF0",1727075248870,7.32,146.89,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075249074,10.7238,146.89,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075249475,7.32,146.89,146.84,78.12329933]
["bitfinex-derivatives","SOLF0:USTF0",1727075249676,7.32,146.89,146.84,85.44329933]
["bitfinex-derivatives","SOLF0:USTF0",1727075250283,3.404,146.88,146.84,88.84809933]
["bitfinex-derivatives","SOLF0:USTF0",1727075252679,3.404,146.88,146.84,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727075252986,3.4042,146.87,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075253175,3.4042,146.87,146.83,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1727075254588,7.32,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727075254589,10.724,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727075254785,10.724,146.88,146.84,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727075255384,10.724,146.88,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727075255579,7.32,146.88,146.84,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727075255784,3.4042,146.87,146.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075256281,3.4041,146.88,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075257082,3.4042,146.87,146.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075259584,3.4042,146.87,146.83,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727075259787,3.4042,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075260988,3.404,146.88,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075261293,7.32,146.89,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075261490,7.32,146.88,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075261689,3.4042,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075264396,10.7242,146.87,146.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075269700,3.4048,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727075269900,7.32,146.84,146.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075270096,7.32,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727075270806,7.32,146.84,146.81,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727075271007,7.32,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075271305,3.4046,146.86,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075271508,7.32,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075272402,4.1343,146.92,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075272910,7.32,146.87,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075273104,10.7244,146.87,146.83,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727075274408,3.4044,146.86,146.83,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727075274812,10.7244,146.86,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075275613,10.7247,146.85,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075276608,3.4048,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075277209,10.7248,146.84,146.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075277800,7.32,146.84,146.67,78.09427592]
["bitfinex-derivatives","SOLF0:USTF0",1727075277999,7.32,146.84,146.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727075278000,4.1042,146.83,146.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727075278210,7.32,146.73,146.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727075278411,7.32,146.75,146.7,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727075278708,5.1042,146.83,146.7,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1727075278709,7.32,146.73,146.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727075279408,7.32,146.71,146.68,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727075280012,7.32,146.7,146.64,3.34991705]
["bitfinex-derivatives","SOLF0:USTF0",1727075280311,1.3592,146.76,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075280511,7.32,146.72,146.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075280707,7.32,146.73,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727075281313,7.32,146.72,146.68,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727075282308,7.32,146.72,146.69,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727075282611,7.32,146.73,146.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075282806,7.32,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727075283609,7.32,146.73,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727075284111,7.32,146.73,146.7,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1727075285115,7.32,146.73,146.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075285416,7.32,146.76,146.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075285808,7.32,146.76,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727075286712,7.32,146.73,146.62,7.82770109]
["bitfinex-derivatives","SOLF0:USTF0",1727075287011,1.3524,146.77,146.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727075287214,7.32,146.69,146.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075287514,7.32,146.69,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727075287711,7.32,146.7,146.66,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727075288009,7.32,146.7,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075288010,7.32,146.7,146.67,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727075288212,3.6712,146.76,146.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075288407,7.32,146.72,146.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075289324,7.32,146.7,146.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075289515,7.32,146.67,146.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727075289710,7.32,146.67,146.65,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727075289916,7.32,146.67,146.62,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727075289917,7.32,146.69,146.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075290811,7.32,146.67,146.65,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1727075291716,7.32,146.69,146.66,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1727075291907,3.6712,146.76,146.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075292108,7.32,146.67,146.61,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727075292308,7.32,146.65,146.61,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727075292818,7.32,146.66,146.61,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1727075293021,7.32,146.66,146.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075293317,7.32,146.64,146.61,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727075293918,7.32,146.66,146.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1727075294315,11.46,146.67,146.59,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727075294511,11.46,146.65,146.59,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727075294914,11.46,146.65,146.59,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727075295116,11.46,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727075296321,11.46,146.65,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727075296519,11.46,146.65,146.55,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727075296818,3.4095,146.64,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727075297417,3.4095,146.64,146.55,12.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727075297617,14.8693,146.65,146.55,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727075297815,14.8693,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075298013,3.9851,146.7,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075298215,14.8693,146.65,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727075298417,11.46,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075298816,11.46,146.65,146.58,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075299019,11.46,146.65,146.56,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075299225,3.4096,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727075300723,14.8693,146.65,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727075301221,3.4096,146.64,146.59,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727075301418,11.46,146.6,146.52,3.47662464]
["bitfinex-derivatives","SOLF0:USTF0",1727075301616,11.46,146.68,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075301617,11.46,146.59,146.5,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075302017,11.46,146.61,146.52,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075302924,11.46,146.59,146.49,14.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727075303123,11.46,146.59,146.5,1.25400765]
["bitfinex-derivatives","SOLF0:USTF0",1727075303513,11.46,146.59,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727075304019,11.46,146.56,146.45,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1727075304221,14.8714,146.56,146.46,16.82134501]
["bitfinex-derivatives","SOLF0:USTF0",1727075304420,11.46,146.56,146.46,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727075304618,14.8714,146.56,146.47,1.25428977]
["bitfinex-derivatives","SOLF0:USTF0",1727075304921,14.8714,146.56,146.47,4.7374249]
["bitfinex-derivatives","SOLF0:USTF0",1727075305125,14.8714,146.56,146.46,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727075305126,11.46,146.56,146.46,15.5672]
["bitfinex-derivatives","SOLF0:USTF0",1727075305321,11.46,146.52,146.47,1.25431378]
["bitfinex-derivatives","SOLF0:USTF0",1727075305522,11.46,146.52,146.46,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727075305817,11.46,146.52,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727075306327,11.46,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727075306328,11.46,146.5,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727075306629,11.46,146.5,146.43,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075306827,11.46,146.5,146.44,1.25456142]
["bitfinex-derivatives","SOLF0:USTF0",1727075307021,11.46,146.5,146.44,4.65606486]
["bitfinex-derivatives","SOLF0:USTF0",1727075307328,11.46,146.52,146.45,1.25456142]
["bitfinex-derivatives","SOLF0:USTF0",1727075307633,11.46,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727075308421,11.46,146.52,146.43,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075308422,14.1445,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727075308822,14.1445,146.54,146.44,14.94445862]
["bitfinex-derivatives","SOLF0:USTF0",1727075309022,14.1445,146.54,146.45,1.25442182]
["bitfinex-derivatives","SOLF0:USTF0",1727075309221,14.1445,146.54,146.46,1.25442182]
["bitfinex-derivatives","SOLF0:USTF0",1727075309422,14.1445,146.54,146.44,1.25442182]
["bitfinex-derivatives","SOLF0:USTF0",1727075309617,3.4121,146.53,146.45,1.25448961]
["bitfinex-derivatives","SOLF0:USTF0",1727075309825,14.1445,146.54,146.46,1.25448961]
["bitfinex-derivatives","SOLF0:USTF0",1727075310025,14.1445,146.54,146.43,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075310220,17.5565,146.54,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727075310924,14.1445,146.54,146.44,3.49251614]
["bitfinex-derivatives","SOLF0:USTF0",1727075311122,1.2998,146.55,146.45,12.71449709]
["bitfinex-derivatives","SOLF0:USTF0",1727075311319,1.2998,146.55,146.47,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075311520,1.2998,146.55,146.48,2.68589709]
["bitfinex-derivatives","SOLF0:USTF0",1727075311721,1.2998,146.55,146.48,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727075312324,11.46,146.56,146.48,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727075312532,11.46,146.56,146.49,1.25431667]
["bitfinex-derivatives","SOLF0:USTF0",1727075312726,11.46,146.56,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727075312922,11.46,146.58,146.48,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727075313223,11.46,146.58,146.49,1.25421964]
["bitfinex-derivatives","SOLF0:USTF0",1727075313430,14.8709,146.58,146.5,1.25421964]
["bitfinex-derivatives","SOLF0:USTF0",1727075313633,14.8709,146.58,146.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727075313824,14.8709,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727075314224,14.8709,146.58,146.48,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1727075314225,11.46,146.58,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075314419,11.46,146.58,146.5,1.25414457]
["bitfinex-derivatives","SOLF0:USTF0",1727075314622,11.46,146.58,146.51,1.25414457]
["bitfinex-derivatives","SOLF0:USTF0",1727075314823,11.46,146.58,146.5,1.25414457]
["bitfinex-derivatives","SOLF0:USTF0",1727075315028,11.46,146.58,146.51,1.25414356]
["bitfinex-derivatives","SOLF0:USTF0",1727075315223,11.46,146.58,146.49,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075315427,11.46,146.58,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075315627,3.4109,146.58,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075315931,15.5622,146.59,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075317331,12.812,146.59,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075317644,16.2227,146.59,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075319029,3.4109,146.58,146.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075319333,12.812,146.59,146.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075319532,14.8714,146.56,146.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075320029,11.46,146.56,146.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075321433,11.46,146.56,146.55,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727075322128,3.411,146.58,146.55,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727075322330,12.812,146.59,146.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075323938,12.812,146.59,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727075324130,12.812,146.59,146.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075324530,12.812,146.59,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727075324732,11.46,146.61,146.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075324936,14.2159,146.63,146.6,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727075326030,14.2159,146.63,146.59,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727075326231,12.8711,146.63,146.55,3.49573524]
["bitfinex-derivatives","SOLF0:USTF0",1727075327141,12.8711,146.63,146.59,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727075328143,16.2809,146.63,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075328938,11.46,146.61,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075329443,3.4107,146.59,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075329651,14.8707,146.59,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075330839,11.46,146.59,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075331838,14.8707,146.59,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075333534,11.46,146.59,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075333843,1.4178,146.6,146.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075336144,1.4178,146.6,146.58,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727075337251,1.4178,146.6,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727075337652,1.4178,146.6,146.57,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1727075338349,1.4178,146.6,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075340450,11.46,146.61,146.59,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727075341948,12.8711,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1727075342244,11.46,146.63,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075342450,11.46,146.63,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727075342650,11.46,146.65,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075343046,11.46,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727075343353,11.46,146.65,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075343553,11.46,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727075343554,14.8694,146.65,146.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1727075345454,14.8694,146.65,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727075346355,14.8694,146.65,146.61,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727075346655,11.46,146.62,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075346948,11.46,146.6,146.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727075347555,11.46,146.6,146.52,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727075347859,11.46,146.58,146.52,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727075348152,11.46,146.58,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727075350758,14.8711,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727075351155,11.46,146.58,146.52,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727075351658,3.4111,146.57,146.52,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727075351854,3.4111,146.57,146.5,58.01023322]
["bitfinex-derivatives","SOLF0:USTF0",1727075352258,14.871,146.58,146.5,58.01023322]
["bitfinex-derivatives","SOLF0:USTF0",1727075352858,14.871,146.58,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727075353054,14.871,146.58,146.5,58.01023322]
["bitfinex-derivatives","SOLF0:USTF0",1727075353658,14.871,146.58,146.54,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727075356865,14.871,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727075357061,11.46,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727075357767,11.46,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727075358467,11.46,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727075359767,14.871,146.58,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727075360269,7.34,146.56,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1727075360759,10.7514,146.56,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727075361069,7.34,146.54,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727075361668,7.34,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727075361865,7.34,146.53,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727075362372,11.46,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727075363768,11.46,146.54,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1727075364165,11.46,146.54,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727075364569,11.46,146.54,146.5,58.01023322]
["bitfinex-derivatives","SOLF0:USTF0",1727075364764,11.46,146.54,146.48,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1727075365067,14.872,146.54,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727075365476,3.4121,146.53,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727075365779,14.8721,146.53,146.49,9.92582269]
["bitfinex-derivatives","SOLF0:USTF0",1727075365971,14.8721,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727075366272,3.4123,146.52,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727075367973,3.4123,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727075368178,3.4125,146.51,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727075368372,11.46,146.51,146.44,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1727075368573,11.46,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727075368776,11.46,146.48,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727075369278,11.46,146.48,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727075371266,11.46,146.48,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075371468,11.46,146.46,146.4,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727075371872,14.8737,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075372278,11.46,146.46,146.41,6.50929219]
["bitfinex-derivatives","SOLF0:USTF0",1727075372480,14.8737,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075372874,11.46,146.46,146.4,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727075373075,11.46,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075377278,11.46,146.46,146.39,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727075377279,14.8737,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075379680,14.8737,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075379883,11.46,146.46,146.39,19.28410265]
["bitfinex-derivatives","SOLF0:USTF0",1727075380184,11.46,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075380885,11.46,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727075381087,11.46,146.48,146.39,12.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727075381682,11.46,146.5,146.42,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075381883,11.46,146.5,146.4,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1727075382382,14.8729,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727075382586,11.46,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727075382787,11.46,146.5,146.4,17.95423247]
["bitfinex-derivatives","SOLF0:USTF0",1727075382788,3.4127,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727075383085,11.46,146.5,146.4,17.95423247]
["bitfinex-derivatives","SOLF0:USTF0",1727075384083,11.46,146.46,146.4,6.49423247]
["bitfinex-derivatives","SOLF0:USTF0",1727075384386,11.46,146.45,146.4,6.49423247]
["bitfinex-derivatives","SOLF0:USTF0",1727075385188,11.46,146.45,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075385483,11.46,146.45,146.39,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727075386085,11.46,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727075386491,11.46,146.46,146.39,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727075388392,7.34,146.45,146.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075389294,7.34,146.45,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727075389788,7.34,146.45,146.36,4.82917355]
["bitfinex-derivatives","SOLF0:USTF0",1727075389789,10.754,146.45,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075389991,7.34,146.41,146.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075390290,11.48,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075390693,3.414,146.45,146.36,12.58789274]
["bitfinex-derivatives","SOLF0:USTF0",1727075390885,14.894,146.45,146.36,6.10047355]
["bitfinex-derivatives","SOLF0:USTF0",1727075391091,11.48,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727075391391,11.48,146.45,146.36,9.17211919]
["bitfinex-derivatives","SOLF0:USTF0",1727075391594,3.4143,146.44,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727075391895,11.48,146.45,146.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727075392091,11.48,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075392391,11.48,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075392693,11.48,146.46,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075394692,11.48,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727075399396,11.48,146.44,146.36,9.16519277]
["bitfinex-derivatives","SOLF0:USTF0",1727075399696,11.48,146.44,146.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727075402198,11.48,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075402594,11.48,146.43,146.36,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727075402798,11.48,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075403298,11.48,146.41,146.33,7.89954368]
["bitfinex-derivatives","SOLF0:USTF0",1727075403491,11.48,146.41,146.33,4.84889022]
["bitfinex-derivatives","SOLF0:USTF0",1727075403695,4.0904,146.47,146.33,16.32889022]
["bitfinex-derivatives","SOLF0:USTF0",1727075403897,14.8943,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727075404303,11.48,146.44,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075404498,11.48,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075405301,11.48,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075405502,11.48,146.45,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075405797,11.48,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075406203,11.48,146.45,146.37,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727075406401,11.48,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075407096,11.48,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075407505,11.48,146.45,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727075407802,11.48,146.45,146.37,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727075408100,11.48,146.43,146.37,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1727075408492,11.48,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075409802,14.8944,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075410405,7.35,146.41,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075410802,7.35,146.41,146.4,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727075411207,7.35,146.41,146.37,8.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727075411610,7.35,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075411811,7.35,146.4,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075412199,7.35,146.39,146.33,6.25729022]
["bitfinex-derivatives","SOLF0:USTF0",1727075412404,7.35,146.39,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075413312,7.35,146.39,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727075414504,7.35,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727075416104,7.35,146.37,146.33,4.76701173]
["bitfinex-derivatives","SOLF0:USTF0",1727075416303,7.35,146.36,146.33,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727075416704,7.35,146.36,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727075417207,7.35,146.36,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727075417412,7.35,146.35,146.29,6.48940547]
["bitfinex-derivatives","SOLF0:USTF0",1727075417607,7.35,146.33,146.29,10.71897847]
["bitfinex-derivatives","SOLF0:USTF0",1727075417808,7.35,146.35,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727075418205,7.35,146.34,146.29,3.36897847]
["bitfinex-derivatives","SOLF0:USTF0",1727075418403,7.35,146.33,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727075418614,7.35,146.34,146.29,10.8464127]
["bitfinex-derivatives","SOLF0:USTF0",1727075418816,1.3942,146.38,146.28,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727075418817,7.35,146.35,146.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075419208,1.3567,146.4,146.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075419513,7.35,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075420102,7.35,146.38,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727075420715,7.35,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075422316,12.8367,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075424320,12.8367,146.4,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075424816,11.48,146.39,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727075425018,11.48,146.37,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075425213,11.48,146.39,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075425514,11.48,146.39,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727075425715,11.48,146.39,146.29,17.97015884]
["bitfinex-derivatives","SOLF0:USTF0",1727075426016,3.4156,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727075426211,11.48,146.39,146.29,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075426414,3.4157,146.38,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727075427813,11.48,146.37,146.28,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727075428023,12.8534,146.37,146.28,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727075428207,3.4161,146.36,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727075428415,11.48,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727075428723,14.8963,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727075429310,11.48,146.35,146.31,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1727075429518,11.48,146.35,146.28,3.33344726]
["bitfinex-derivatives","SOLF0:USTF0",1727075429519,12.8534,146.37,146.28,14.81344726]
["bitfinex-derivatives","SOLF0:USTF0",1727075430019,16.2692,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727075430216,16.2692,146.37,146.28,14.81344726]
["bitfinex-derivatives","SOLF0:USTF0",1727075430423,12.8534,146.37,146.28,14.81344726]
["bitfinex-derivatives","SOLF0:USTF0",1727075430817,3.416,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727075431122,12.8534,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727075431323,16.2693,146.37,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727075431827,3.416,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727075433021,3.416,146.36,146.28,3.37309898]
["bitfinex-derivatives","SOLF0:USTF0",1727075433022,12.8367,146.4,146.3,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075433321,3.4164,146.35,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075433524,11.48,146.36,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075433916,11.48,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727075434320,14.8962,146.36,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727075434516,11.48,146.36,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727075435122,11.48,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727075435323,11.48,146.38,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075435626,14.8957,146.38,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727075436027,14.8957,146.38,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075436321,11.48,146.38,146.29,12.9109]
["bitfinex-derivatives","SOLF0:USTF0",1727075436926,12.8367,146.4,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075437531,1.3567,146.4,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075437825,12.8367,146.4,146.31,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075438120,12.8367,146.4,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727075438327,16.2518,146.4,146.35,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727075439025,16.2518,146.4,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1727075439926,11.48,146.38,146.3,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727075440418,11.48,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727075440927,11.48,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727075441120,12.8367,146.4,146.3,12.7971]
["bitfinex-derivatives","SOLF0:USTF0",1727075441521,12.8367,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727075442016,12.8367,146.4,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075442224,12.8367,146.4,146.3,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1727075442423,12.8367,146.4,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075442424,7.35,146.38,146.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075442622,1.3567,146.4,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075442826,7.35,146.38,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075443026,7.35,146.37,146.29,15.27660975]
["bitfinex-derivatives","SOLF0:USTF0",1727075443227,7.35,146.33,146.29,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727075444429,11.49,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727075445036,14.9063,146.35,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727075445230,11.49,146.35,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075446536,14.9063,146.35,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1727075446735,14.9063,146.35,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075446935,3.4163,146.35,146.29,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075447433,3.4163,146.35,146.3,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727075448231,3.4163,146.35,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1727075448837,11.49,146.34,146.26,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727075449135,11.49,146.32,146.26,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727075449334,11.49,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727075449738,11.49,146.32,146.23,6.49437741]
["bitfinex-derivatives","SOLF0:USTF0",1727075450040,11.49,146.32,146.22,19.35767741]
["bitfinex-derivatives","SOLF0:USTF0",1727075450237,11.49,146.32,146.23,6.49437741]
["bitfinex-derivatives","SOLF0:USTF0",1727075450441,14.907,146.32,146.27,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727075450843,11.49,146.32,146.22,19.35767741]
["bitfinex-derivatives","SOLF0:USTF0",1727075451044,6.8267,146.48,146.29,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075451346,14.21,146.39,146.29,14.85820293]
["bitfinex-derivatives","SOLF0:USTF0",1727075451536,3.416,146.37,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727075453649,3.416,146.37,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727075453945,11.49,146.42,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075454143,12.8909,146.42,146.33,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075454543,16.3057,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727075454746,16.3057,146.42,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075454747,12.8909,146.42,146.35,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075455748,12.8909,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075456447,10.30593804,146.54,146.32,6.4908283]
["bitfinex-derivatives","SOLF0:USTF0",1727075456448,11.49,146.46,146.32,6.4908283]
["bitfinex-derivatives","SOLF0:USTF0",1727075456643,11.49,146.44,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075456843,11.49,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075457842,3.4144,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075459751,3.4152,146.4,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075460150,11.49,146.4,146.34,6.49507921]
["bitfinex-derivatives","SOLF0:USTF0",1727075460353,14.9055,146.39,146.34,6.49507921]
["bitfinex-derivatives","SOLF0:USTF0",1727075460752,3.4156,146.38,146.34,9.91137921]
["bitfinex-derivatives","SOLF0:USTF0",1727075461456,14.9054,146.39,146.34,9.91137921]
["bitfinex-derivatives","SOLF0:USTF0",1727075461753,14.9054,146.39,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727075462457,11.49,146.39,146.34,6.49507921]
["bitfinex-derivatives","SOLF0:USTF0",1727075463155,3.4156,146.38,146.34,9.91147921]
["bitfinex-derivatives","SOLF0:USTF0",1727075464756,11.49,146.39,146.34,6.49507921]
["bitfinex-derivatives","SOLF0:USTF0",1727075465053,2.7019,146.41,146.34,17.98507921]
["bitfinex-derivatives","SOLF0:USTF0",1727075465449,2.7019,146.41,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075466554,7.13540002,146.6,146.34,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075466749,11.49,146.46,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075466950,11.49,146.46,146.36,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727075467346,3.4142,146.44,146.36,12.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727075468248,3.4142,146.44,146.36,19.3126718]
["bitfinex-derivatives","SOLF0:USTF0",1727075468445,3.4142,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075469753,15.6407,146.47,146.38,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075469954,2.7502,146.47,146.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075470147,1.3396,146.47,146.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075470352,1.3396,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075470855,1.0,146.48,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075471058,2.7872,146.51,146.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075471360,2.7872,146.51,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075471361,14.2772,146.51,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075472449,3.4128,146.5,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075473055,3.4128,146.5,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727075473757,17.6897,146.51,146.42,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075473956,4.7733,146.51,146.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075475064,3.4128,146.5,146.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075475365,3.4131,146.49,146.42,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727075475556,11.49,146.5,146.42,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727075475966,11.49,146.48,146.41,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727075476661,11.49,146.44,146.39,6.50173958]
["bitfinex-derivatives","SOLF0:USTF0",1727075476857,11.49,146.44,146.38,7.87913958]
["bitfinex-derivatives","SOLF0:USTF0",1727075477062,1.3109,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075477063,14.9037,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075478362,1.3109,146.47,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075479263,4.7245,146.47,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075480269,4.7245,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075480270,3.4138,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075480463,1.3109,146.47,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075480663,11.49,146.46,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075480867,3.4144,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075484063,3.4146,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075485063,3.4145,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075486969,11.49,146.44,146.35,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727075487172,11.49,146.44,146.36,6.50122283]
["bitfinex-derivatives","SOLF0:USTF0",1727075487472,14.905,146.41,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727075488469,14.905,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727075488675,3.4147,146.42,146.35,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727075488973,11.49,146.43,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075489175,3.4146,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075489378,11.49,146.45,146.36,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075489773,11.49,146.45,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075489973,11.49,146.43,146.35,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727075490167,3.4148,146.42,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075490571,3.4148,146.42,146.35,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727075490777,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075490974,3.4144,146.43,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075491776,3.4143,146.44,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075492388,11.49,146.43,146.35,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727075492682,11.49,146.43,146.35,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727075492874,11.49,146.43,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075492875,3.415,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075493071,11.49,146.43,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075493474,3.4147,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075493683,11.49,146.43,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075494082,3.4147,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727075494684,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075494885,11.49,146.43,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075495287,14.9045,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727075495486,11.49,146.43,146.35,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727075495695,11.49,146.43,146.35,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1727075496597,12.9097,146.45,146.37,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075497801,3.4142,146.44,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727075498196,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075499005,1.3109,146.47,146.4,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075499397,1.3109,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075499994,4.7244,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075501102,1.3109,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075502400,4.7244,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075503003,3.4138,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075504307,3.4138,146.46,146.39,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075504308,3.414,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075504906,3.414,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075505108,3.4142,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075507908,3.414,146.45,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075510616,3.414,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075513818,1.3109,146.47,146.41,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075514424,4.7245,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727075514611,1.3666,146.51,146.43,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075515821,3.413,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727075519416,1.3666,146.51,146.44,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075519624,1.3146,146.54,146.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075520021,1.3146,146.54,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727075520325,12.7918,146.56,146.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075520627,3.4121,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727075520823,1.4249,146.55,146.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075521028,3.4114,146.56,146.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075521531,3.4114,146.56,146.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075521724,2.8024,146.6,146.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075522026,2.8024,146.6,146.53,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075522222,2.8024,146.6,146.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075522223,1.4249,146.6,146.54,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075522615,1.4249,146.6,146.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075522616,3.4109,146.59,146.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075522820,1.4249,146.6,146.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075523226,2.8314,146.6,146.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075523421,3.411,146.58,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727075523621,2.8314,146.6,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727075524021,3.4112,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727075524428,3.4112,146.57,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727075524627,2.8314,146.6,146.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075524829,2.8314,146.6,146.49,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727075525131,11.49,146.59,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727075525322,11.49,146.59,146.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075525522,3.4111,146.57,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727075530525,2.8314,146.6,146.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075531128,2.8314,146.6,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727075531529,2.8314,146.6,146.51,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075531727,3.4112,146.57,146.53,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1727075531933,3.4112,146.57,146.52,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075532133,4.8354,146.6,146.56,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727075532930,11.49,146.59,146.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075533633,3.4115,146.56,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727075534233,11.49,146.58,146.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075534536,11.49,146.56,146.46,12.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727075534731,3.4123,146.52,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727075534929,11.49,146.56,146.48,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1727075535525,11.49,146.57,146.48,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075535731,14.2107,146.59,146.5,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075536242,11.49,146.57,146.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075536540,3.4121,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727075537135,11.49,146.56,146.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075537532,11.49,146.54,146.45,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1727075537732,11.49,146.54,146.45,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727075537935,1.3446,146.53,146.45,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1727075538234,3.413,146.49,146.45,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727075538738,2.6505,146.53,146.45,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727075538938,2.6505,146.53,146.45,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727075539137,2.6505,146.53,146.45,12.8494]
["bitfinex-derivatives","SOLF0:USTF0",1727075539543,2.6505,146.53,146.47,14.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727075539746,4.7567,146.53,146.47,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075540242,4.7567,146.53,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727075540942,4.7567,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727075541142,12.8863,146.57,146.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075541639,3.4118,146.55,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727075541836,3.4118,146.55,146.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075542029,3.4118,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727075542233,3.4118,146.55,146.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075542634,3.4119,146.54,146.49,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075543929,3.4119,146.54,146.5,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727075545339,3.4116,146.55,146.51,14.9024]
["bitfinex-derivatives","SOLF0:USTF0",1727075548349,3.4116,146.55,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075548845,3.4114,146.56,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075549043,1.3402,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075549044,8.6802,146.59,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075549248,7.34,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075550246,7.34,146.58,146.48,6.1122296]
["bitfinex-derivatives","SOLF0:USTF0",1727075550447,7.34,146.58,146.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075550646,7.34,146.58,146.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075550847,7.34,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075552649,3.4111,146.58,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727075552951,7.34,146.6,146.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075553153,3.4108,146.59,146.56,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1727075554044,3.4109,146.58,146.55,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727075556553,7.34,146.57,146.48,6.1122296]
["bitfinex-derivatives","SOLF0:USTF0",1727075556762,7.34,146.55,146.48,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1727075556950,7.34,146.55,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075557855,3.4122,146.53,146.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075558352,3.4122,146.53,146.49,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727075559152,11.48,146.57,146.48,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1727075559153,11.48,146.57,146.5,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727075559852,11.48,146.53,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075560057,14.89435095,146.53,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075560252,11.48,146.51,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075560453,11.48,146.51,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075560658,3.4136,146.47,146.42,14.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727075561260,3.4136,146.47,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075563156,3.4136,146.47,146.18,57.64231244]
["bitfinex-derivatives","SOLF0:USTF0",1727075563157,11.48,146.47,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727075563453,11.48,146.47,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075563658,11.48,146.49,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075565350,11.48,146.51,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075566152,3.4136,146.47,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075567964,3.4136,146.47,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075570467,3.4137,146.46,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075571756,3.4137,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075573071,11.9241,146.52,146.24,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1727075573368,11.9241,146.52,146.35,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727075573369,11.48,146.44,146.35,12.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727075574072,1.4202,146.45,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075574273,3.4144,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075574471,1.4202,146.45,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075574969,3.4144,146.44,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075575173,3.4144,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075575577,3.4141,146.45,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075576666,3.4141,146.45,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075577774,11.48,146.48,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727075577972,11.48,146.5,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075578173,11.48,146.5,146.41,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075578375,3.4138,146.46,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1727075580377,11.48,146.5,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075580882,3.4143,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075581073,11.48,146.48,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075581784,3.4143,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075582483,3.4143,146.44,146.4,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1727075584382,3.4143,146.44,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075586484,3.4143,146.44,146.41,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727075587382,11.47,146.45,146.27,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1727075587589,11.47,146.45,146.35,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075587882,3.415,146.41,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727075588185,11.47,146.45,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727075588887,3.4151,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727075590088,11.47,146.43,146.34,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727075590289,11.47,146.42,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075590590,3.416,146.37,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075591089,3.4156,146.38,146.33,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075591287,1.0,146.42,146.35,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075591694,3.4151,146.4,146.35,14.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727075591991,1.0,146.42,146.35,14.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727075592386,3.4151,146.4,146.35,14.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727075593192,3.4149,146.41,146.35,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075593388,3.4149,146.41,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075593886,4.4146,146.42,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075594089,1.4317,146.44,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075595087,3.4148,146.42,146.38,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727075596388,3.4149,146.41,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727075600891,3.4147,146.42,146.37,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727075602998,1.4317,146.44,146.36,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075603699,3.4145,146.43,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075606090,3.4147,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075606298,7.35,146.43,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727075606496,10.7645,146.43,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727075609002,1.4317,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075609499,1.4308,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075609696,3.4131,146.49,146.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075610211,10.7633,146.48,146.44,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1727075610394,7.35,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075610597,3.4135,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075610902,7.35,146.48,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075611403,7.35,146.48,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075614001,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075614195,1.3056,146.51,146.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075614395,1.3056,146.51,146.48,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1727075614998,4.7181,146.51,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727075615198,4.7181,146.51,146.47,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727075615398,4.7181,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727075615399,12.0681,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727075615595,7.35,146.5,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075615802,7.35,146.5,146.44,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1727075616103,3.4136,146.47,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075616305,7.35,146.5,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075616606,7.35,146.5,146.44,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727075617408,7.35,146.49,146.43,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727075617702,7.35,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075618308,14.1153,146.51,146.42,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727075618800,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727075622301,3.4131,146.49,146.42,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727075622812,3.4132,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075623912,3.4131,146.49,146.45,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727075626009,3.4131,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727075626617,3.4129,146.5,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727075627518,1.3056,146.51,146.44,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1727075628214,4.7182,146.51,146.47,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727075630108,3.4129,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727075630919,11.47,146.5,146.42,12.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727075631213,11.47,146.5,146.42,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727075631418,3.4136,146.47,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075632113,11.47,146.5,146.42,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1727075632315,11.47,146.5,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075633516,3.4138,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075635915,3.4139,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075637021,11.47,146.46,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075637215,11.47,146.44,146.37,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727075637727,11.47,146.44,146.38,6.52422216]
["bitfinex-derivatives","SOLF0:USTF0",1727075638020,3.4148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075638519,3.4148,146.42,146.38,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1727075640919,3.4148,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075641222,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075641723,10.7649,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075642026,7.35,146.41,146.37,6.52410489]
["bitfinex-derivatives","SOLF0:USTF0",1727075642228,7.35,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075643325,10.7649,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075646132,7.35,146.43,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075646633,3.4142,146.44,146.4,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727075647728,10.7642,146.44,146.4,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727075648431,1.3528,146.45,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075648728,7.35,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075649031,10.7638,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727075650729,94.50217982,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075650932,101.85217982,146.49,146.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075651132,101.85217982,146.49,146.46,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727075651336,7.35,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075651739,7.35,146.47,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727075652439,94.50217982,146.49,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075652641,7.35,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075653137,7.35,146.48,146.38,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1727075653138,94.50217982,146.49,146.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075653636,97.91527982,146.49,146.46,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727075654334,7.35,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075655248,10.7636,146.47,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075656139,7.35,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075657737,10.7636,146.47,146.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075657943,10.7636,146.47,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727075658944,7.35,146.46,146.41,6.52041027]
["bitfinex-derivatives","SOLF0:USTF0",1727075659145,7.35,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075659445,7.35,146.44,146.41,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727075659840,7.35,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075661337,7.35,146.43,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075661743,3.4147,146.42,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727075662144,7.35,146.42,146.38,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727075662745,7.35,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075663248,3.4148,146.42,146.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075663448,3.4148,146.42,146.34,60.73941354]
["bitfinex-derivatives","SOLF0:USTF0",1727075663449,7.35,146.42,146.34,60.73941354]
["bitfinex-derivatives","SOLF0:USTF0",1727075663744,7.35,146.41,146.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075663949,3.4153,146.4,146.36,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727075664150,7.35,146.39,146.34,60.73941354]
["bitfinex-derivatives","SOLF0:USTF0",1727075664356,7.45798698,146.46,146.35,6.52624972]
["bitfinex-derivatives","SOLF0:USTF0",1727075664644,7.45798698,146.46,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075664645,7.35,146.45,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075664845,7.35,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075665250,3.4142,146.44,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075665448,3.4142,146.44,146.4,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1727075665751,3.4142,146.44,146.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075666650,10.764,146.45,146.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075666843,10.764,146.45,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075666844,7.35,146.45,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075667150,7.35,146.44,146.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727075667448,3.4144,146.43,146.39,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727075668246,3.4146,146.42,146.39,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727075668451,3.4146,146.42,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075668846,15.5623,146.46,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075668847,3.4144,146.43,146.39,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1727075670250,3.4148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075670451,11.48,146.44,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075672449,11.48,146.44,146.35,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075672642,3.4145,146.43,146.36,6.52563228]
["bitfinex-derivatives","SOLF0:USTF0",1727075672847,3.4145,146.43,146.39,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727075673453,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075673652,3.4142,146.44,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075673850,15.5623,146.46,146.37,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075674749,3.4145,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075675151,2.7526,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075675655,1.4194,146.46,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075676045,4.8331,146.46,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727075676850,3.414,146.45,146.39,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075677757,3.414,146.45,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1727075678854,16.28408677,146.46,146.36,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075679058,12.8994,146.46,146.37,6.5251372]
["bitfinex-derivatives","SOLF0:USTF0",1727075679258,3.4144,146.43,146.4,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727075679454,11.48,146.44,146.34,72.21941354]
["bitfinex-derivatives","SOLF0:USTF0",1727075679653,11.48,146.44,146.35,6.5256097]
["bitfinex-derivatives","SOLF0:USTF0",1727075679859,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075680057,3.4149,146.41,146.38,6.52560256]
["bitfinex-derivatives","SOLF0:USTF0",1727075680357,3.4149,146.41,146.34,72.21941354]
["bitfinex-derivatives","SOLF0:USTF0",1727075680557,3.4149,146.41,146.35,6.52559377]
["bitfinex-derivatives","SOLF0:USTF0",1727075680757,3.4149,146.41,146.36,6.52559377]
["bitfinex-derivatives","SOLF0:USTF0",1727075680949,3.4149,146.41,146.37,9.94119377]
["bitfinex-derivatives","SOLF0:USTF0",1727075681158,3.4149,146.41,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727075682863,3.4149,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727075683456,3.4147,146.42,146.34,72.21941354]
["bitfinex-derivatives","SOLF0:USTF0",1727075683658,3.4147,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727075683850,11.48,146.44,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727075684058,3.4145,146.43,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075684458,2.7649,146.45,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1727075684754,1.4194,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075685155,3.4141,146.45,146.39,6.52660926]
["bitfinex-derivatives","SOLF0:USTF0",1727075685365,1.4194,146.46,146.38,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075685562,1.4194,146.46,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075685765,1.4194,146.46,146.43,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727075685957,3.4136,146.47,146.4,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075686162,11.48,146.5,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075686561,3.4134,146.48,146.44,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1727075689965,3.4134,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727075690662,12.893,146.52,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075690869,12.893,146.52,146.43,6.52679852]
["bitfinex-derivatives","SOLF0:USTF0",1727075691064,12.893,146.52,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075691271,12.893,146.52,146.43,6.52608148]
["bitfinex-derivatives","SOLF0:USTF0",1727075691471,12.893,146.52,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075691671,3.4131,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727075692074,3.4131,146.49,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075692577,3.4131,146.49,146.43,6.52623168]
["bitfinex-derivatives","SOLF0:USTF0",1727075692773,3.4131,146.49,146.42,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1727075693081,3.4131,146.49,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727075696174,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727075696481,7.34,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1727075697285,10.7534,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727075698780,3.4134,146.48,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1727075700285,1.413,146.52,146.34,149.53141354]
["bitfinex-derivatives","SOLF0:USTF0",1727075700286,7.34,146.46,146.34,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1727075700584,7.34,146.38,146.35,6.52692846]
["bitfinex-derivatives","SOLF0:USTF0",1727075700778,7.34,146.39,146.36,6.52692846]
["bitfinex-derivatives","SOLF0:USTF0",1727075700978,7.34,146.39,146.28,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727075700979,7.34,146.37,146.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1727075701174,1.35,146.44,146.33,6.52836832]
["bitfinex-derivatives","SOLF0:USTF0",1727075701379,7.34,146.34,146.24,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727075701688,7.34,146.3,146.24,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727075701878,7.34,146.3,146.25,6.52945168]
["bitfinex-derivatives","SOLF0:USTF0",1727075702081,7.34,146.3,146.24,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1727075702381,11.49,146.29,146.26,6.53073639]
["bitfinex-derivatives","SOLF0:USTF0",1727075702783,3.4174,146.3,146.23,6.5250844]
["bitfinex-derivatives","SOLF0:USTF0",1727075702983,3.4174,146.3,146.24,6.5250844]
["bitfinex-derivatives","SOLF0:USTF0",1727075703288,11.49,146.3,146.22,6.5250844]
["bitfinex-derivatives","SOLF0:USTF0",1727075703489,11.49,146.28,146.23,6.5250844]
["bitfinex-derivatives","SOLF0:USTF0",1727075703786,11.49,146.28,146.22,6.5250844]
["bitfinex-derivatives","SOLF0:USTF0",1727075703982,1.0,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075704186,1.0,146.29,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075704385,12.49,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075704590,3.4181,146.28,146.21,9.93132698]
["bitfinex-derivatives","SOLF0:USTF0",1727075704788,3.4181,146.28,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727075704988,12.49,146.29,146.22,6.51185713]
["bitfinex-derivatives","SOLF0:USTF0",1727075704989,1.0,146.29,146.22,6.51185713]
["bitfinex-derivatives","SOLF0:USTF0",1727075705290,12.49,146.29,146.18,6.51185713]
["bitfinex-derivatives","SOLF0:USTF0",1727075705590,12.49,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075705785,12.49,146.29,146.2,18.00185713]
["bitfinex-derivatives","SOLF0:USTF0",1727075705993,12.49,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075706194,12.49,146.29,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727075706386,11.49,146.25,146.18,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727075706691,3.47263491,146.26,146.17,6.50272519]
["bitfinex-derivatives","SOLF0:USTF0",1727075706989,1.0,146.29,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075706990,11.49,146.21,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075707189,3.4198,146.2,146.1,6.50272519]
["bitfinex-derivatives","SOLF0:USTF0",1727075707494,3.4198,146.2,146.09,9.94560932]
["bitfinex-derivatives","SOLF0:USTF0",1727075707690,3.4198,146.2,146.1,7.75992418]
["bitfinex-derivatives","SOLF0:USTF0",1727075707892,3.4198,146.2,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727075708093,3.4198,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075708291,3.4198,146.2,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727075709186,3.4198,146.2,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727075709784,14.9096,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727075709983,14.9096,146.21,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727075710390,2.7623,146.24,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075710590,2.7623,146.24,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075710891,1.327,146.24,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075711092,1.327,146.24,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075711389,1.327,146.24,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075711588,1.327,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727075711893,1.327,146.24,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075712289,1.327,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727075712495,1.327,146.24,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075713291,1.0,146.25,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075713495,1.0,146.25,146.16,3.42685038]
["bitfinex-derivatives","SOLF0:USTF0",1727075713793,1.0,146.25,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075714293,1.0,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727075714491,1.3868,146.28,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075714695,11.49,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075714899,3.4179,146.28,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727075715093,11.49,146.31,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075715493,3.4175,146.3,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727075715793,11.49,146.31,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075716097,3.417,146.32,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727075716290,14.3111,146.33,146.26,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1727075716689,11.49,146.31,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075717795,3.4177,146.29,146.21,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075718290,3.4179,146.28,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075718496,11.49,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075718697,11.49,146.27,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075719400,1.3379,146.26,146.17,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1727075719901,4.7563,146.26,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075720499,4.7563,146.26,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727075720993,3.4187,146.25,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727075722096,4.7563,146.26,146.17,15.509]
["bitfinex-derivatives","SOLF0:USTF0",1727075722395,1.3379,146.26,146.17,14.1627]
["bitfinex-derivatives","SOLF0:USTF0",1727075722698,3.4187,146.25,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727075722902,11.49,146.24,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075723599,14.909,146.24,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727075724196,3.4192,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727075724702,2.4348,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075725295,1.0,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727075725695,1.0,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075725901,1.0,146.25,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727075726199,1.0,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075726998,1.0,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727075728002,1.0,146.25,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075728203,1.0,146.25,146.2,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727075728404,1.0,146.25,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727075730100,1.0,146.25,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727075730405,3.4189,146.24,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075731404,4.4187,146.25,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075731998,14.9091,146.23,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075732700,11.49,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727075733299,3.419,146.24,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075733497,13.8856,146.25,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075733696,2.3956,146.25,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075734106,3.4189,146.24,146.17,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1727075735208,3.4189,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727075735504,3.4191,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727075736706,11.49,146.23,146.14,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727075737410,11.49,146.23,146.12,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727075737411,11.49,146.21,146.12,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727075738108,11.49,146.21,146.13,1.25724696]
["bitfinex-derivatives","SOLF0:USTF0",1727075739123,11.49,146.21,146.12,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727075739308,11.49,146.21,146.13,1.25725282]
["bitfinex-derivatives","SOLF0:USTF0",1727075739511,11.49,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727075740114,3.4198,146.2,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727075741508,11.49,146.21,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727075742314,3.4201,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727075742823,11.49,146.21,146.12,12.882]
["bitfinex-derivatives","SOLF0:USTF0",1727075743217,3.4202,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727075743422,11.49,146.19,146.12,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727075743821,3.4204,146.18,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727075744423,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727075744819,3.4198,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727075745422,14.9097,146.21,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727075745624,14.9097,146.21,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075745819,14.9097,146.21,146.13,12.74723532]
["bitfinex-derivatives","SOLF0:USTF0",1727075746018,14.9097,146.21,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075746220,14.9097,146.21,146.1,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1727075746422,14.9097,146.21,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075746926,1.0,146.22,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075747122,1.3956,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075747318,1.3956,146.25,146.17,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727075747523,4.8143,146.25,146.17,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727075747722,1.3956,146.25,146.17,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727075747923,1.3956,146.25,146.17,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727075748326,14.9084,146.26,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075748729,14.9084,146.26,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727075751025,11.49,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727075751335,4.8187,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727075751518,14.9079,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727075751724,11.49,146.28,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075751927,1.3533,146.29,146.2,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075752121,1.3533,146.29,146.25,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727075752326,1.3533,146.29,146.22,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075752931,1.3533,146.29,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075753129,11.49,146.28,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075754433,14.908,146.28,146.23,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727075754926,14.908,146.28,146.24,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727075756035,11.49,146.28,146.19,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075756331,11.49,146.28,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075756527,11.49,146.28,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727075756724,3.4183,146.27,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075756933,3.4183,146.27,146.22,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727075757230,3.419,146.24,146.17,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727075757730,11.49,146.26,146.17,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727075758035,3.419,146.24,146.17,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727075758538,3.419,146.24,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727075759332,3.419,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727075760228,3.419,146.24,146.17,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1727075760530,11.49,146.24,146.14,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075760732,11.49,146.22,146.13,59.55556406]
["bitfinex-derivatives","SOLF0:USTF0",1727075760929,11.49,146.22,146.13,58.15066406]
["bitfinex-derivatives","SOLF0:USTF0",1727075761438,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727075761641,11.49,146.22,146.13,58.15066406]
["bitfinex-derivatives","SOLF0:USTF0",1727075762138,3.4198,146.2,146.13,58.15066406]
["bitfinex-derivatives","SOLF0:USTF0",1727075763335,3.4198,146.2,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727075763538,11.49,146.22,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075763744,11.49,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075764437,3.4198,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075764826,11.49,146.2,146.12,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075765133,11.49,146.2,146.09,10.55913667]
["bitfinex-derivatives","SOLF0:USTF0",1727075765134,11.49,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075765342,3.4204,146.18,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075765528,11.49,146.18,146.09,10.55913667]
["bitfinex-derivatives","SOLF0:USTF0",1727075765843,11.49,146.13,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727075766036,11.49,146.13,146.02,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727075766436,3.4217,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727075766632,11.49,146.13,146.02,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727075766937,3.422,146.11,146.02,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1727075767141,3.422,146.11,146.01,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727075767142,12.8944,146.13,145.99,6.49741216]
["bitfinex-derivatives","SOLF0:USTF0",1727075767331,11.49,146.11,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075767638,3.4222,146.1,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727075768236,3.4222,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075768436,3.4224,146.09,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075768631,11.49,146.11,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075768837,11.49,146.11,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075770242,3.4221,146.1,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727075770440,3.4221,146.1,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075770638,3.8001,146.12,146.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075770841,3.8001,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727075771036,1.0,146.12,146.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075771542,1.0,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727075772135,1.0,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727075772833,11.49,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075773036,11.49,146.11,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075773244,14.912,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727075773443,11.49,146.11,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727075773744,3.4223,146.1,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727075774042,11.49,146.11,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727075774244,14.9125,146.09,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727075774638,14.9125,146.09,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075774845,1.0,146.12,146.03,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075775147,1.0,146.12,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075775441,12.8944,146.13,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075775442,1.4044,146.13,146.05,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075775634,1.4044,146.13,146.06,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727075775840,1.4044,146.13,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727075777853,1.4044,146.13,146.06,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727075778144,4.8258,146.13,146.06,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727075778344,1.4044,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727075779652,1.4044,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075780344,4.8258,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075780641,12.8944,146.13,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727075780852,3.4218,146.12,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727075782449,11.49,146.11,146.01,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727075782842,11.49,146.11,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075783350,12.8944,146.13,146.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075783945,3.4218,146.12,146.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075784446,3.4218,146.12,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727075785049,3.4218,146.12,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727075785450,16.3159,146.13,146.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075785745,16.3159,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075785945,4.8403,146.15,146.06,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075786142,4.8403,146.15,146.07,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727075786344,4.8403,146.15,146.07,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727075786651,3.4212,146.14,146.07,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727075787051,11.49,146.14,146.07,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727075787246,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727075787545,11.49,146.14,146.07,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727075788346,3.4214,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727075791046,3.4214,146.13,146.07,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727075791442,3.4214,146.13,146.09,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727075792044,3.4219,146.11,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075792246,11.49,146.12,146.02,12.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727075792956,11.49,146.1,146.02,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727075793853,3.4226,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727075794049,11.49,146.1,146.02,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727075794248,14.85232893,146.1,145.98,4.66716782]
["bitfinex-derivatives","SOLF0:USTF0",1727075794456,14.85232893,146.1,145.99,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727075794655,11.49,146.1,145.99,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727075794952,11.49,146.1,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075795359,3.4226,146.08,146.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075795657,14.8358956,146.1,145.99,14.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727075795858,3.4229,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727075797055,11.49,146.1,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075797557,11.49,146.1,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075797760,1.3585,146.11,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075798152,4.7805,146.11,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727075798360,1.3585,146.11,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075798757,1.3585,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727075799654,16.2603,146.12,145.99,15.70139425]
["bitfinex-derivatives","SOLF0:USTF0",1727075799655,11.49,146.14,146.04,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075799954,11.49,146.14,146.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727075800357,14.9114,146.14,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727075800863,14.9114,146.14,146.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727075801363,3.4214,146.13,146.08,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075801756,3.4214,146.13,146.05,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1727075802966,3.4214,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075803759,3.4218,146.12,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727075804467,3.4219,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075805264,11.49,146.13,146.02,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727075805461,11.49,146.13,146.03,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727075805861,3.4218,146.12,146.03,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727075806058,11.49,146.13,146.03,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727075806267,7.36,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075806681,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075807084,10.7822,146.1,146.06,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727075807782,7.36,146.1,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727075810382,7.36,146.09,146.03,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1727075810680,7.36,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075811286,7.36,146.07,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075812582,7.36,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075812784,7.36,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075813083,7.36,146.07,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727075813779,3.4222,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075813780,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075814688,7.36,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075815881,7.36,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727075817583,7.36,146.09,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075818282,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075819179,7.36,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727075819385,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075820590,7.36,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075820788,3.4219,146.12,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075820993,7.36,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075821485,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075821679,7.36,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727075822387,7.36,146.09,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727075824588,7.36,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727075824791,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075824987,7.36,146.09,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075825285,12.1895,146.11,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075825885,4.80494713,146.18,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075826082,7.36,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075826494,7.36,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075826989,7.36,146.1,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727075827489,10.7824,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727075827684,7.36,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075827883,1.4319,146.11,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075828087,1.4319,146.11,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075828088,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075828279,7.36,146.1,146.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727075828280,8.7919,146.11,146.0,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1727075828484,7.36,146.09,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727075828885,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075829486,7.36,146.09,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727075829888,4.80494713,146.18,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727075830085,7.36,146.12,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727075832092,7.36,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075832290,7.36,146.11,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727075833093,7.36,146.1,146.05,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1727075833290,7.36,146.1,146.06,6.53930056]
["bitfinex-derivatives","SOLF0:USTF0",1727075833489,7.36,146.1,146.07,6.53930056]
["bitfinex-derivatives","SOLF0:USTF0",1727075833794,7.36,146.1,146.05,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1727075833991,7.36,146.1,146.08,6.54392109]
["bitfinex-derivatives","SOLF0:USTF0",1727075834388,7.36,146.1,146.07,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727075834594,7.36,146.1,146.05,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1727075834795,7.36,146.1,146.08,6.55000014]
["bitfinex-derivatives","SOLF0:USTF0",1727075835094,7.36,146.1,146.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075835297,7.36,146.1,146.06,6.55052341]
["bitfinex-derivatives","SOLF0:USTF0",1727075835493,3.4224,146.09,146.07,6.55052341]
["bitfinex-derivatives","SOLF0:USTF0",1727075835697,3.4224,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727075835899,3.4224,146.09,146.06,6.55097298]
["bitfinex-derivatives","SOLF0:USTF0",1727075836092,7.36,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727075836298,7.36,146.08,146.06,6.55107476]
["bitfinex-derivatives","SOLF0:USTF0",1727075836502,10.7826,146.08,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727075836798,10.7826,146.08,146.05,6.55101809]
["bitfinex-derivatives","SOLF0:USTF0",1727075836999,7.36,146.08,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075837198,7.36,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075837199,10.7826,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075837694,7.36,146.07,146.05,6.55110959]
["bitfinex-derivatives","SOLF0:USTF0",1727075837889,7.36,146.07,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727075838088,15.67266432,146.17,146.01,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727075838089,7.36,146.05,146.01,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727075838296,7.36,146.05,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1727075838297,7.36,146.02,145.93,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727075838502,7.36,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727075838694,7.36,146.02,146.0,6.55032892]
["bitfinex-derivatives","SOLF0:USTF0",1727075838895,7.36,146.02,146.01,6.55032892]
["bitfinex-derivatives","SOLF0:USTF0",1727075839492,1.37,146.06,146.01,6.55032892]
["bitfinex-derivatives","SOLF0:USTF0",1727075839493,3.4233,146.05,146.01,6.55032892]
["bitfinex-derivatives","SOLF0:USTF0",1727075839694,7.36,146.04,146.02,6.5490758]
["bitfinex-derivatives","SOLF0:USTF0",1727075839896,7.36,146.04,145.95,3.41950325]
["bitfinex-derivatives","SOLF0:USTF0",1727075840102,7.36,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075840298,7.36,146.03,146.0,6.54902698]
["bitfinex-derivatives","SOLF0:USTF0",1727075840498,7.36,146.03,146.01,6.54902698]
["bitfinex-derivatives","SOLF0:USTF0",1727075840800,7.36,146.03,145.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075841000,7.36,146.04,145.99,13.90742785]
["bitfinex-derivatives","SOLF0:USTF0",1727075841201,7.36,146.04,146.0,13.90742785]
["bitfinex-derivatives","SOLF0:USTF0",1727075841408,7.36,146.04,146.01,6.54742785]
["bitfinex-derivatives","SOLF0:USTF0",1727075841697,4.7931,146.06,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075841698,7.36,146.05,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075841909,2.7156,146.09,146.03,6.54564581]
["bitfinex-derivatives","SOLF0:USTF0",1727075841910,7.36,146.07,146.03,6.54564581]
["bitfinex-derivatives","SOLF0:USTF0",1727075842196,7.36,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727075842601,2.7156,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075842807,7.36,146.09,146.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727075843096,7.36,146.09,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727075844098,7.36,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727075844302,11.5,146.08,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1727075844498,11.5,146.03,145.96,6.54441666]
["bitfinex-derivatives","SOLF0:USTF0",1727075844702,11.5,146.03,145.97,6.54441666]
["bitfinex-derivatives","SOLF0:USTF0",1727075844896,11.5,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727075845097,11.5,146.03,146.0,6.54441666]
["bitfinex-derivatives","SOLF0:USTF0",1727075845303,11.5,146.03,146.01,6.54441666]
["bitfinex-derivatives","SOLF0:USTF0",1727075845491,14.9238,146.03,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727075845700,11.5,146.03,145.99,6.54461637]
["bitfinex-derivatives","SOLF0:USTF0",1727075846002,11.5,146.03,146.0,6.54461637]
["bitfinex-derivatives","SOLF0:USTF0",1727075846204,11.5,146.01,145.94,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727075846397,11.5,146.01,145.95,6.54334585]
["bitfinex-derivatives","SOLF0:USTF0",1727075846597,11.5,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727075846799,11.5,146.01,145.99,6.54334585]
["bitfinex-derivatives","SOLF0:USTF0",1727075846999,11.5,146.01,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727075847201,11.5,146.01,145.94,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727075847602,11.5,146.01,145.95,6.54359347]
["bitfinex-derivatives","SOLF0:USTF0",1727075847796,11.5,146.01,145.96,6.54359347]
["bitfinex-derivatives","SOLF0:USTF0",1727075847995,11.5,146.01,145.97,6.54359347]
["bitfinex-derivatives","SOLF0:USTF0",1727075848201,14.9243,146.01,145.98,6.54157327]
["bitfinex-derivatives","SOLF0:USTF0",1727075848406,14.9243,146.01,145.94,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727075848709,14.9243,146.01,145.95,6.53980488]
["bitfinex-derivatives","SOLF0:USTF0",1727075849003,14.9243,146.01,145.96,9.96500488]
["bitfinex-derivatives","SOLF0:USTF0",1727075849204,14.9243,146.01,145.97,6.53980488]
["bitfinex-derivatives","SOLF0:USTF0",1727075849407,14.9243,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727075849601,14.9243,146.01,145.97,6.53821846]
["bitfinex-derivatives","SOLF0:USTF0",1727075849808,14.9243,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727075850204,14.9243,146.01,145.94,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727075850505,11.5,146.01,145.95,6.53803345]
["bitfinex-derivatives","SOLF0:USTF0",1727075850705,11.5,146.01,145.96,6.53803345]
["bitfinex-derivatives","SOLF0:USTF0",1727075850908,14.9243,146.01,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727075851297,3.4244,146.0,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727075852305,11.5,146.01,145.93,59.56979535]
["bitfinex-derivatives","SOLF0:USTF0",1727075852506,11.5,146.01,145.94,6.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1727075852706,11.5,146.01,145.95,6.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1727075852910,11.5,146.01,145.96,6.53231173]
["bitfinex-derivatives","SOLF0:USTF0",1727075853108,11.5,146.01,145.93,59.56979535]
["bitfinex-derivatives","SOLF0:USTF0",1727075853315,3.4245,146.0,145.93,59.56979535]
["bitfinex-derivatives","SOLF0:USTF0",1727075853510,11.5,145.99,145.9,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727075853710,14.9253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727075854611,3.4254,145.96,145.92,9.95457559]
["bitfinex-derivatives","SOLF0:USTF0",1727075854807,3.4254,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727075855313,11.5,145.94,145.78,19.51261534]
["bitfinex-derivatives","SOLF0:USTF0",1727075855508,3.7005,145.99,145.82,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727075855509,11.5,145.91,145.82,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727075855808,11.5,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727075856007,11.5,145.92,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075856211,11.5,145.9,145.79,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727075856402,95.86024265,145.95,145.79,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727075856403,3.4265,145.92,145.8,14.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727075856603,11.5,145.93,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075856910,14.9261,145.93,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727075857211,11.5,145.93,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727075858314,11.5,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727075858909,14.9264,145.92,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727075859410,3.4268,145.91,145.8,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727075859620,11.5,145.92,145.8,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727075859621,1.0,145.95,145.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075859813,11.5,145.92,145.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075860111,14.9265,145.92,145.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075860507,11.5,145.92,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075860812,11.5,145.94,145.86,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075861015,1.0,145.95,145.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075861208,1.0,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727075861514,1.0,145.95,145.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075861813,1.0,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727075862528,11.5,146.02,145.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075863011,11.5,146.02,145.93,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727075863611,3.4242,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727075863814,3.4242,146.01,145.93,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727075864311,14.9251,145.98,145.93,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727075864504,11.5,145.98,145.9,3.40185231]
["bitfinex-derivatives","SOLF0:USTF0",1727075864705,11.5,145.98,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727075864907,3.4253,145.97,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727075865513,3.4253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727075865816,14.925,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727075866116,14.9244,146.0,145.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075866316,11.5,146.0,145.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727075866512,11.5,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727075866709,14.9246,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727075866905,11.5,146.0,145.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727075867107,3.4247,145.99,145.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727075867613,3.4247,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727075867812,3.4247,145.99,145.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727075867813,3.4251,145.98,145.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727075868118,3.4251,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727075868717,3.4251,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727075869215,3.4252,145.97,145.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727075869414,11.5,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727075870014,14.9251,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727075870425,11.5,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727075870717,11.5,145.96,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075870718,3.4257,145.95,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075870913,11.5,145.96,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727075871114,11.5,145.96,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075871315,14.9255,145.96,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075872017,3.4255,145.96,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075872219,14.9255,145.96,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075872816,14.9255,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727075873515,11.5,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727075874817,14.925,145.98,145.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075875921,14.925,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727075876420,11.5,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727075876821,14.925,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727075877224,14.925,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727075877225,11.5,145.98,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727075877826,11.5,145.98,145.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075878120,14.925,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727075880220,14.925,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727075880721,3.4252,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727075881232,3.4254,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727075881421,11.5,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727075882628,14.9256,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727075882829,14.9256,145.95,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075882830,11.5,145.95,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727075883018,11.5,145.95,145.88,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1727075883330,11.5,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727075883532,11.5,145.92,145.86,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727075884028,11.5,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727075884621,11.5,145.92,145.79,3.34784886]
["bitfinex-derivatives","SOLF0:USTF0",1727075884828,11.5,145.92,145.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075885026,11.5,145.92,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075885421,11.5,145.94,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075885629,11.5,145.94,145.8,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1727075885828,11.5,145.94,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075886129,3.4262,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727075886327,3.4262,145.93,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075886528,3.4262,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727075886927,3.4262,145.93,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075887823,3.4262,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727075888221,11.5,145.94,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075888222,3.4258,145.94,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075888429,11.5,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727075888827,14.9258,145.95,145.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727075889135,11.5,145.93,145.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727075889423,14.9262,145.93,145.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1727075889627,11.5,145.91,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075890228,14.9267,145.91,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075890727,11.5,145.91,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727075892029,11.5,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727075892322,11.5,145.92,145.86,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1727075892524,11.5,145.92,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727075892833,11.5,145.87,145.81,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1727075893036,11.5,145.85,145.66,39.00488565]
["bitfinex-derivatives","SOLF0:USTF0",1727075893224,11.5,145.81,145.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075893530,1.3401,145.86,145.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727075893531,11.5,145.83,145.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727075893731,14.9285,145.83,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727075893930,14.9285,145.83,145.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075894133,1.3401,145.86,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075894134,3.4282,145.84,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075894340,11.5,145.85,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075894743,3.4284,145.84,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075894946,11.5,145.85,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075895138,3.4287,145.82,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727075895339,3.4287,145.82,145.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727075895340,11.5,145.83,145.74,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727075895538,11.5,145.75,145.67,6.30944198]
["bitfinex-derivatives","SOLF0:USTF0",1727075895739,11.5,145.78,145.69,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075896046,11.5,145.78,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727075896240,3.4301,145.76,145.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727075896640,11.5,145.77,145.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727075897341,3.4296,145.79,145.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727075897546,14.9296,145.79,145.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727075897742,11.5,145.79,145.7,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727075897945,11.5,145.79,145.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075898446,14.9296,145.79,145.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075898649,11.5,145.79,145.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075898835,11.5,145.79,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727075899344,11.5,145.79,145.71,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075899345,11.5,145.79,145.75,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727075900235,2.3445,145.84,145.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075900438,1.0,145.84,145.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075900641,1.0,145.84,145.76,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727075900843,11.5,145.81,145.76,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727075901347,11.5,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727075901650,11.5,145.81,145.76,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727075901943,1.0,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075902154,1.0,145.84,145.76,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1727075902454,14.9278,145.86,145.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075902656,11.5,145.86,145.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075902951,11.5,145.86,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727075903540,14.9279,145.86,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727075903746,14.9279,145.86,145.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075904557,14.9279,145.86,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727075904943,14.9279,145.86,145.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075905145,11.5,145.89,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075905648,11.5,145.89,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727075905854,11.5,145.89,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075906550,11.5,145.88,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075906754,3.4278,145.86,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727075907250,11.5,145.88,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075907458,0.1432,145.96,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075907647,0.1432,145.96,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075907648,11.5,145.9,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075908855,3.4272,145.89,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075909052,2.6259,145.95,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075909361,11.5,145.93,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075909546,11.5,145.93,145.85,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727075909954,3.4267,145.91,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727075910259,11.5,145.91,145.85,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727075910446,11.5,145.89,145.85,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727075910645,11.5,145.89,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075911260,3.4275,145.88,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727075911450,11.5,145.89,145.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075911660,11.5,145.87,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075912360,14.9282,145.85,145.76,15.591]
["bitfinex-derivatives","SOLF0:USTF0",1727075913251,14.9282,145.85,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075914760,11.5,145.85,145.76,15.591]
["bitfinex-derivatives","SOLF0:USTF0",1727075914961,3.4278,145.86,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075915459,3.4278,145.86,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727075915654,3.428,145.85,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075916260,14.928,145.85,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075916455,11.5,145.83,145.76,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1727075916658,11.5,145.83,145.76,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1727075917062,11.5,145.85,145.76,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727075917452,11.5,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727075917657,11.5,145.85,145.76,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727075918058,3.4285,145.83,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075918357,11.5,145.85,145.76,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727075919460,14.928,145.85,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075920751,11.5,145.87,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727075921063,11.5,145.87,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075922862,11.5,145.85,145.76,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727075923564,14.9281,145.85,145.76,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1727075923866,11.5,145.87,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075924459,14.9275,145.87,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075925265,3.4279,145.86,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075925767,11.5,145.87,145.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075925965,11.5,145.9,145.81,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075926164,11.5,145.92,145.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075926367,11.5,145.92,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727075926871,11.5,145.92,145.84,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727075927061,11.5,145.94,145.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075927370,3.4263,145.93,145.85,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075927566,11.5,145.96,145.87,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075927765,11.5,145.96,145.88,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727075928070,11.5,145.98,145.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075928274,11.5,145.98,145.89,12.832]
["bitfinex-derivatives","SOLF0:USTF0",1727075928565,11.5,146.01,145.91,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075928873,3.4245,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727075929062,2.7215,146.05,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075929063,11.5,145.99,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075929466,2.7215,146.05,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075929667,11.5,146.02,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075929865,11.5,146.02,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075930065,14.924,146.02,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075930659,14.924,146.02,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727075930971,11.5,146.02,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075931163,11.5,146.0,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075932069,3.425,145.98,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075932262,11.5,145.98,145.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727075932462,11.5,145.94,145.89,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1727075932668,14.9259,145.94,145.89,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727075933171,3.4261,145.93,145.89,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727075933373,11.5,145.94,145.82,3.4948892]
["bitfinex-derivatives","SOLF0:USTF0",1727075933578,3.50283657,145.98,145.83,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727075933579,11.5,145.92,145.83,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727075933873,11.5,145.92,145.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727075934371,2.8581,145.97,145.83,7.53871674]
["bitfinex-derivatives","SOLF0:USTF0",1727075934372,18.42,145.95,145.83,22.5155]
["bitfinex-derivatives","SOLF0:USTF0",1727075934571,2.8581,145.97,145.83,26.02244829]
["bitfinex-derivatives","SOLF0:USTF0",1727075934764,18.42,145.94,145.83,26.02244829]
["bitfinex-derivatives","SOLF0:USTF0",1727075934970,3.4264,145.92,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727075935169,18.42,145.9,145.72,3.47014413]
["bitfinex-derivatives","SOLF0:USTF0",1727075935368,18.42,145.9,145.77,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075935562,3.4278,145.86,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727075936173,3.4278,145.86,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727075936676,3.4276,145.87,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727075937371,3.4273,145.88,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727075938469,3.4275,145.87,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727075938777,18.42,145.9,145.77,21.90981551]
["bitfinex-derivatives","SOLF0:USTF0",1727075939569,18.42,145.87,145.76,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727075940381,21.1648,145.89,145.77,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075940873,18.42,145.87,145.76,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727075941179,18.42,145.84,145.74,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727075941374,3.4293,145.8,145.74,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727075941575,18.42,145.84,145.74,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727075942073,3.4288,145.82,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727075943270,3.4286,145.83,145.74,21.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727075943474,1.0,145.86,145.77,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075943975,21.1648,145.89,145.77,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075944179,21.1648,145.89,145.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727075946575,18.42,145.87,145.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727075947177,3.4283,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075948284,18.42,145.87,145.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727075948489,21.1648,145.89,145.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727075948976,3.428,145.85,145.81,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727075949171,3.428,145.85,145.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727075949373,18.42,145.87,145.78,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727075949575,18.42,145.87,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075949974,3.4286,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727075950485,3.4282,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075950676,21.1648,145.89,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075950981,21.1648,145.89,145.74,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727075950982,3.428,145.85,145.77,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075951379,21.1648,145.89,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075951583,21.1648,145.89,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727075951981,18.42,145.86,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075952781,3.4284,145.84,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075952980,18.42,145.86,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075953381,3.4285,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727075953789,18.42,145.86,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075954287,3.4287,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075955689,18.42,145.86,145.75,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727075956087,3.4281,145.85,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727075956486,3.4281,145.85,145.74,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727075956487,11.52,145.86,145.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075958091,3.4286,145.83,145.79,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075958391,11.52,145.86,145.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075958587,3.4288,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075958786,11.52,145.84,145.74,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727075959387,3.4286,145.83,145.74,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727075959793,11.52,145.87,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075960685,3.4281,145.85,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075961396,3.4283,145.84,145.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075961595,11.52,145.86,145.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075962093,3.4284,145.83,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727075962398,11.52,145.84,145.74,14.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727075962589,3.4293,145.8,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727075962784,11.52,145.82,145.74,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727075963287,11.52,145.88,145.74,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727075963288,11.52,145.8,145.74,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727075963593,11.52,145.8,145.71,58.30958119]
["bitfinex-derivatives","SOLF0:USTF0",1727075963894,11.52,145.78,145.71,58.30958119]
["bitfinex-derivatives","SOLF0:USTF0",1727075964295,11.52,145.78,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727075964897,3.4301,145.76,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727075965805,3.4301,145.76,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727075965806,3.43,145.77,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727075966396,11.52,145.78,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727075967196,3.43,145.77,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075969598,3.43,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727075969801,2.7287,145.79,145.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075970105,11.52,145.8,145.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075970304,0.1458,145.82,145.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075970305,11.6658,145.82,145.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075970602,3.4292,145.8,145.74,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075971800,3.4292,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727075972499,3.429,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727075973700,14.9487,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727075974905,3.429,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727075975608,14.2935,145.86,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075976103,3.4282,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727075976800,11.52,145.82,145.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075977302,3.4288,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727075977502,3.4288,145.82,145.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075978706,11.52,145.82,145.73,14.92274716]
["bitfinex-derivatives","SOLF0:USTF0",1727075978902,11.52,145.82,145.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075979108,3.4291,145.81,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727075979409,3.4291,145.81,145.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075979410,11.52,145.82,145.73,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075979701,3.4295,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727075982101,11.52,145.8,145.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075982306,11.52,145.8,145.69,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727075982307,11.52,145.79,145.69,15.6365]
["bitfinex-derivatives","SOLF0:USTF0",1727075982711,3.4297,145.78,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727075983006,11.52,145.79,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727075983303,3.43,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727075983504,11.52,145.79,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727075983810,11.52,145.79,145.71,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075984013,11.52,145.75,145.67,6.34020101]
["bitfinex-derivatives","SOLF0:USTF0",1727075984208,11.52,145.75,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075984509,11.52,145.73,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075984811,3.4313,145.71,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727075985013,11.52,145.73,145.64,2.8244]
["bitfinex-derivatives","SOLF0:USTF0",1727075985901,3.4317,145.7,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727075986411,3.4318,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727075988305,3.39856158,145.75,145.63,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727075988306,3.432,145.68,145.63,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1727075988704,3.4319,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727075988910,11.52,145.71,145.63,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727075989305,3.4318,145.69,145.64,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727075989814,3.4318,145.69,145.63,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727075990108,3.4318,145.69,145.61,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075990715,3.4316,145.7,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727075993212,14.9515,145.71,145.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075993414,3.4315,145.71,145.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075993813,3.4315,145.71,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727075994719,3.4315,145.71,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727075995220,3.4319,145.69,145.65,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727075996413,1.3054,145.72,145.6,4.86716901]
["bitfinex-derivatives","SOLF0:USTF0",1727075996616,1.3054,145.72,145.62,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075997013,1.3054,145.72,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727075997514,3.4316,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727075997711,3.4316,145.7,145.67,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727075998012,3.4314,145.71,145.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075998213,1.3054,145.72,145.64,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727075998413,1.3054,145.72,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727075998613,3.4316,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727075999220,3.4318,145.69,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727076000018,3.4316,145.7,145.66,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727076000319,3.4316,145.7,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727076000520,1.4205,145.76,145.66,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076000716,12.9405,145.76,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076000917,11.52,145.74,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076001219,3.431,145.73,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076001425,11.52,145.74,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076001611,1.3647,145.79,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076001919,11.52,145.77,145.68,15.00073885]
["bitfinex-derivatives","SOLF0:USTF0",1727076002116,14.9499,145.77,145.68,15.00073885]
["bitfinex-derivatives","SOLF0:USTF0",1727076003217,3.4301,145.76,145.68,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076003420,11.52,145.76,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076003917,11.52,145.76,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727076004120,11.52,145.76,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076004616,14.9502,145.76,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727076004817,11.52,145.76,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076005824,3.4306,145.74,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727076007022,3.4308,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727076007424,3.431,145.72,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727076008220,3.431,145.72,145.67,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727076008625,3.4308,145.73,145.67,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727076009225,3.4312,145.72,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076009522,11.52,145.74,145.67,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727076009719,11.52,145.72,145.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076010123,96.32898897,145.79,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076010328,11.52,145.75,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076010525,11.52,145.73,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076010919,14.9509,145.73,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727076011226,11.52,145.73,145.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076011621,11.52,145.73,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1727076011816,11.52,145.73,145.63,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076012228,11.52,145.73,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076012526,11.52,145.75,145.65,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076012825,96.32898897,145.79,145.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076013034,96.32898897,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076013035,107.84898897,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076013234,106.48428897,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076013417,3.4297,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727076013923,106.48428897,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076014128,11.52,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076014533,3.4297,145.78,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727076015228,3.4297,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727076015424,14.9494,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076015724,12.8741,145.81,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076015929,3.4293,145.8,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076016321,12.8741,145.81,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076017529,3.4296,145.79,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727076017825,12.8741,145.81,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076018025,3.43,145.77,145.72,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727076018329,11.52,145.79,145.7,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076018530,1.4251,145.82,145.68,7.47640971]
["bitfinex-derivatives","SOLF0:USTF0",1727076018531,93.39449172,146.06,145.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076018723,3.4294,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727076019324,11.52,145.82,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727076020122,3.4293,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727076020523,3.4293,145.8,145.72,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076021328,3.7651,145.86,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076021932,1.0,145.86,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076022229,11.52,145.87,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076022434,3.4279,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076022933,11.52,145.87,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076023233,3.4278,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076023429,1.3616,145.9,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076023630,3.4275,145.88,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727076023836,11.52,145.91,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076024238,3.4269,145.9,145.86,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727076024533,11.52,145.91,145.81,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727076024727,1.3534,145.94,145.81,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1727076024728,1.3931,145.95,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076024926,106.38760966,145.96,145.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076025331,106.38760966,145.96,145.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076025731,3.426,145.94,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076025931,106.38760966,145.96,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076026434,3.4259,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076028332,3.4257,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076028942,3.4257,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727076029133,3.4254,145.96,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076029441,11.52,145.97,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076029937,3.4258,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076030341,11.52,145.99,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076030837,3.40505112,146.07,145.88,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727076031037,11.52,146.03,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076031343,3.425,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076031935,11.52,145.99,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076032139,11.52,145.99,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076032335,3.43662072,146.03,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076032639,11.52,146.01,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076032934,11.52,145.99,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076033136,11.52,145.99,145.88,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727076033137,1.0,146.02,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076033335,1.0,146.02,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076033542,3.4247,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076033742,12.52,146.02,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076034136,3.4249,145.99,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076034735,3.4249,145.99,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076035140,3.4249,145.99,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076035340,3.4249,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076035939,3.4242,146.01,145.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076036337,12.52,146.02,145.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076037037,11.52,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076037634,3.4248,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076037838,11.52,146.0,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076038038,3.4249,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076038244,11.52,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076038745,3.425,145.98,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076039047,11.52,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076039340,1.0,146.02,145.94,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076039743,1.0,146.02,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076041037,11.52,145.99,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076041440,3.4258,145.95,145.88,15.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727076041748,11.52,145.96,145.88,15.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727076042050,3.4258,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076042949,14.9454,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076043147,3.4254,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076045148,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076046347,3.4254,145.96,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076046348,3.4255,145.96,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076046953,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076048952,12.52,146.02,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076049457,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076050059,11.52,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076050254,11.52,146.0,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076050458,11.52,145.98,145.88,15.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727076050654,11.52,145.98,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076051154,3.426,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076052257,11.52,145.98,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076052457,1.4353,145.99,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076053262,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076053462,1.4353,145.99,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076053856,3.4257,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076054056,3.4257,145.95,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076054258,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076055155,11.52,145.96,145.88,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727076055663,3.426,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076056760,3.4263,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076057563,12.9476,145.98,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076057961,1.4276,145.98,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076058454,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076058660,11.52,146.01,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076059157,3.4252,145.97,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076059760,3.4252,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076060667,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076060964,11.52,146.01,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076061164,11.52,146.0,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076061367,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076061571,3.4255,145.96,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076062269,12.52,146.02,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076062863,12.52,146.02,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076063069,12.52,146.02,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076063772,12.52,146.02,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076064363,3.4249,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076065367,11.52,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076065565,11.52,145.99,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076065970,3.4256,145.96,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076066770,3.4256,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076067663,3.4256,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076068657,11.52,145.99,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076069173,3.4254,145.96,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076069769,3.4257,145.95,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076069966,11.52,145.99,145.88,15.6029]
["bitfinex-derivatives","SOLF0:USTF0",1727076070264,3.4269,145.9,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076070457,3.4269,145.9,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076070660,11.52,145.92,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076070860,3.4271,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727076072065,3.4271,145.89,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076072066,3.4273,145.88,145.84,14.9481]
["bitfinex-derivatives","SOLF0:USTF0",1727076072469,3.37138124,145.95,145.83,85.1428]
["bitfinex-derivatives","SOLF0:USTF0",1727076072676,3.37138124,145.95,145.83,88.571]
["bitfinex-derivatives","SOLF0:USTF0",1727076072677,3.4273,145.88,145.83,88.571]
["bitfinex-derivatives","SOLF0:USTF0",1727076072870,3.4273,145.88,145.83,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1727076073067,3.4273,145.88,145.83,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727076073376,3.4273,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076073575,3.4271,145.89,145.83,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727076073979,3.4271,145.89,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727076075173,11.52,145.92,145.83,2.8828]
["bitfinex-derivatives","SOLF0:USTF0",1727076075174,11.52,145.92,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076075374,3.4269,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076075579,1.0,145.94,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076075580,12.52,145.94,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076076481,3.4265,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076076781,1.3731,145.97,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076076978,11.52,145.99,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076077177,11.52,145.99,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076077577,3.4253,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076077789,11.52,145.99,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076078086,11.52,145.99,145.89,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727076078381,3.4256,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076078585,2.7967,146.02,145.89,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727076078781,11.52,145.98,145.89,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727076079377,11.52,146.0,145.89,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727076079775,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076080081,14.3167,146.02,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076080496,11.52,146.0,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076081090,1.0,146.01,145.89,14.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727076081294,11.52,145.99,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076081498,3.4253,145.97,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076081691,12.52,146.01,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076082087,12.52,146.01,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076082088,3.425,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076082697,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076083396,11.52,145.99,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076084197,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076084992,3.4258,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076086196,3.4258,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076087002,12.52,146.01,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076087501,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076089596,1.0,146.01,145.91,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727076089797,11.52,145.97,145.89,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727076090107,1.0,146.01,145.88,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727076090108,11.52,145.95,145.88,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1727076090607,11.52,145.95,145.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727076090798,3.4265,145.92,145.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727076091000,11.52,145.95,145.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727076091199,3.4265,145.92,145.88,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1727076091403,3.4265,145.92,145.88,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727076091798,3.4265,145.92,145.84,6.205366]
["bitfinex-derivatives","SOLF0:USTF0",1727076091799,11.52,145.92,145.85,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076092097,11.52,145.92,145.84,2.7723]
["bitfinex-derivatives","SOLF0:USTF0",1727076092294,11.52,145.92,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727076092498,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727076092703,11.52,145.92,145.84,14.2923]
["bitfinex-derivatives","SOLF0:USTF0",1727076092906,11.52,145.97,145.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076093303,11.52,145.97,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076093603,3.426,145.94,145.88,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076094002,3.426,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076094801,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076095202,11.52,145.98,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076095498,14.2546,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076095915,3.4254,145.96,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076097004,14.2546,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076097207,1.0,146.01,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076097408,1.0,146.01,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076097705,3.4248,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076098111,1.0,146.01,145.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076098112,3.4245,146.0,145.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076099007,3.4243,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076099402,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076099610,3.4241,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076100606,94.80474384,146.04,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076100607,3.4242,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076101215,3.424,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076101509,94.80474384,146.04,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727076101718,229.0,146.12,145.97,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076101905,19.8291,146.11,145.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076102113,3.4229,146.07,146.01,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076102416,3.4229,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727076102711,3.4229,146.07,146.01,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076102712,3.4232,146.06,146.01,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727076103013,3.4232,146.06,146.01,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727076103208,3.4232,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076103615,18.42,146.11,146.01,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1727076103816,18.42,146.11,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727076104016,3.4225,146.09,146.02,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727076104411,19.8291,146.13,146.03,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076104613,3.4222,146.1,146.03,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076104813,1.4091,146.13,146.03,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076105005,1.4091,146.13,146.05,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727076105410,3.4224,146.09,146.03,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076107618,3.4224,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727076108122,3.4224,146.09,146.03,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076108625,3.4224,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727076108821,3.4226,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727076111024,19.8096,146.14,146.03,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076111521,3.4226,146.08,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727076112922,19.8096,146.14,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727076113122,18.42,146.11,146.02,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727076113727,18.42,146.11,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727076114026,18.42,146.11,146.02,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727076114229,3.4227,146.08,146.02,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727076114820,18.42,146.11,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727076115027,18.42,146.11,146.02,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727076116021,3.4235,146.04,146.02,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727076116427,3.4235,146.04,146.0,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727076116623,18.42,146.09,145.96,21.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727076116822,4.83137318,146.1,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076116823,18.42,146.07,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076117320,18.42,146.07,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076117523,18.42,146.07,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076118331,3.4239,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076118538,18.42,146.07,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076119127,3.4236,146.04,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076119317,18.42,146.07,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076119923,3.4238,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727076120124,3.4238,146.03,145.96,22.5684]
["bitfinex-derivatives","SOLF0:USTF0",1727076120422,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076120623,3.4236,146.04,145.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076120824,18.42,146.09,145.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076121029,3.4234,146.05,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727076121327,3.4234,146.05,145.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076121528,3.4234,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076121732,3.4234,146.05,145.99,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076122129,18.42,146.07,145.96,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727076122333,11.67587318,146.1,145.96,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727076122334,11.51,146.04,145.96,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727076122727,11.51,146.04,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076122927,1.4256,146.06,145.93,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076122928,11.51,146.02,145.93,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076123830,11.51,146.0,145.91,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076125131,3.4253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076125330,11.51,146.0,145.91,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076125731,3.4262,145.93,145.9,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727076126035,3.4262,145.93,145.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727076127334,3.4259,145.94,145.9,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727076128029,3.4259,145.94,145.9,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1727076128329,11.51,145.97,145.9,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727076128533,11.51,145.97,145.87,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1727076128935,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076129237,3.4265,145.92,145.87,93.71]
["bitfinex-derivatives","SOLF0:USTF0",1727076129238,1.4216,145.96,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076129631,1.4216,145.96,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076129937,1.4216,145.96,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076130438,3.4263,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076130639,1.4216,145.96,145.89,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076131030,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076131527,1.4216,145.96,145.89,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727076132134,3.4262,145.93,145.89,14.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727076132730,1.4216,145.96,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076133231,12.9316,145.96,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076133633,3.4263,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076133842,12.9316,145.96,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076134743,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076135143,12.9316,145.96,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076136642,12.9316,145.96,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076137046,12.9316,145.96,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076137247,11.51,145.95,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076137632,3.4267,145.91,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076138139,3.4264,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076138442,1.4216,145.96,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076138638,3.4257,145.95,145.89,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076138837,13.8541,145.99,145.89,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076139452,11.51,145.97,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076139744,11.51,145.95,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076139944,11.51,145.95,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076140341,3.4263,145.92,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076140738,11.51,145.95,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076140939,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076141337,11.51,145.95,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076141541,3.4264,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076142148,11.51,145.95,145.86,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727076142448,2.3441,145.99,145.85,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727076142646,11.51,145.92,145.85,2.7903]
["bitfinex-derivatives","SOLF0:USTF0",1727076143042,3.4268,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076143238,11.51,145.92,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076144139,3.4269,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076144748,1.4439,145.94,145.85,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076144939,11.51,145.91,145.85,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076145142,3.4273,145.88,145.85,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076145748,1.0,145.93,145.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076146048,11.51,145.9,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727076146439,11.51,145.9,145.8,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727076146639,11.51,145.9,145.8,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1727076147246,3.4279,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076148945,3.4279,145.86,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727076149748,3.4276,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727076150051,4.80565271,145.92,145.85,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076150052,1.3083,145.92,145.85,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076150356,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727076151449,3.4273,145.88,145.85,14.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727076151749,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727076151955,1.3083,145.92,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076152846,3.4271,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727076153049,1.3083,145.92,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076153250,11.51,145.91,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076153451,11.51,145.91,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076153859,3.4275,145.87,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076154455,4.73307026,145.92,145.8,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1727076154755,11.51,145.89,145.8,14.283]
["bitfinex-derivatives","SOLF0:USTF0",1727076155157,3.4281,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727076157252,11.51,145.87,145.76,6.32518038]
["bitfinex-derivatives","SOLF0:USTF0",1727076157452,11.51,145.87,145.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076157658,11.51,145.89,145.8,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076158455,12.51,145.91,145.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076159160,3.4276,145.87,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076159459,12.51,145.91,145.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076159959,3.4277,145.87,145.83,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727076160359,3.4273,145.88,145.82,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076160561,3.4273,145.88,145.84,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076160865,3.4271,145.89,145.84,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076161063,4.38637766,145.91,145.77,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727076161261,11.51,145.9,145.81,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076161566,1.0,145.91,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076161966,1.0,145.91,145.85,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076162467,1.0,145.91,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076162858,3.4272,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076163763,3.4269,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727076163963,1.0,145.91,145.79,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727076164158,1.0,145.91,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076164962,3.4274,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076165364,1.0,145.91,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076166659,3.4274,145.88,145.84,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727076166872,1.0,145.91,145.83,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076167170,1.0,145.91,145.85,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076167567,1.0,145.91,145.85,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727076167762,1.0,145.91,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076167966,11.51,145.96,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076168372,11.51,145.96,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076168670,11.51,145.96,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076168866,3.4266,145.91,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076169466,11.51,145.93,145.85,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727076170465,3.4266,145.91,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727076170669,11.51,145.93,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727076170969,3.4267,145.91,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076171368,11.51,145.95,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076171569,11.51,145.95,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076171770,11.51,145.95,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076171976,3.4263,145.92,145.87,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076172270,11.51,145.95,145.89,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727076172465,11.51,145.97,145.88,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076172766,1.3691,145.99,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076172970,11.51,145.98,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076173568,11.51,145.98,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076173768,11.51,145.95,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076174065,3.4264,145.92,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076174276,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076175871,3.4262,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076180276,11.51,145.95,145.86,14.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727076180477,11.51,145.95,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076180868,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076181080,3.4265,145.92,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076181274,11.51,145.95,145.86,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076181576,12.51,145.97,145.88,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076181971,12.51,145.97,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076182169,12.51,145.97,145.88,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076182365,12.51,145.97,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076183572,3.426,145.94,145.9,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076183874,1.0,145.97,145.93,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076184072,89.1265,146.06,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727076184073,3.4244,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727076184271,12.9211,146.03,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727076184476,12.9211,146.03,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076184777,3.4243,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076184973,1.4111,146.03,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076185477,3.4246,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076186170,12.9254,146.05,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076186472,11.51,146.02,145.94,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727076186776,14.93300047,146.02,145.94,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727076187173,14.93300047,146.02,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076187174,3.4249,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076188869,14.91745562,146.02,145.94,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727076189179,14.91745562,146.02,145.92,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076189180,11.51,146.0,145.92,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076189374,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076190072,3.425,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076191169,3.4245,146.0,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076191575,3.4245,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076191974,3.4247,145.99,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076192179,1.0,146.01,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076193072,3.4249,145.99,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076193474,3.4249,145.99,145.95,14.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727076193880,3.4249,145.98,145.95,14.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727076195775,3.4248,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076195971,3.4248,145.99,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076196176,1.0,146.01,145.95,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076196576,1.0,146.01,145.95,14.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727076196577,3.4249,145.99,145.95,14.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727076197184,3.4249,145.99,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076197986,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076198182,3.4244,146.01,145.97,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076199392,3.4244,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076201287,3.4245,146.0,145.97,14.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727076201493,2.8235,146.05,145.97,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076202387,3.4246,146.0,145.97,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076204289,3.4247,145.99,145.97,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076206394,3.4247,145.99,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076209195,7.37,145.99,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076209787,3.4252,145.97,145.94,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1727076210098,7.37,146.03,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076210291,7.37,146.04,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076211895,7.37,146.03,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076212398,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076213296,14.3335,146.05,145.96,14.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727076213297,3.4248,145.99,145.96,14.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727076213887,3.4245,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076214995,3.4248,145.99,145.96,14.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727076215892,14.3335,146.05,145.96,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076216288,3.4248,145.99,145.96,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076217800,3.4248,145.99,145.96,14.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727076218801,3.4245,146.0,145.96,14.9354]
["bitfinex-derivatives","SOLF0:USTF0",1727076223302,3.4243,146.01,145.96,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076223502,1.0,146.04,145.96,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727076224099,3.4243,146.01,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727076225905,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076228608,1.0,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727076228809,1.0,146.04,145.96,12.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727076229410,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076229806,1.0,146.04,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076230407,12.51,146.04,145.96,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727076231516,12.51,146.04,145.96,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727076231517,3.4248,145.99,145.96,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727076234113,1.0,146.04,145.97,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1727076234314,1.0,146.04,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076234315,8.37,146.04,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076234718,3.4244,146.0,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076238013,3.4244,146.0,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076238213,3.4244,146.0,145.96,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727076238214,7.37,146.0,145.96,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727076238423,7.37,145.98,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076238613,3.4255,145.96,145.93,10.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727076240110,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076240315,3.4252,145.97,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076240518,7.37,146.0,145.89,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1727076240519,7.37,146.0,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076240716,3.425,145.98,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076240913,7.37,146.0,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076241815,3.4253,145.97,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076242317,3.425,145.98,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076242524,3.425,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076243016,3.4248,145.99,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076243224,7.37,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076243517,3.4246,146.0,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076243723,7.37,146.0,145.92,3.45555188]
["bitfinex-derivatives","SOLF0:USTF0",1727076243921,7.37,146.0,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076244122,7.37,146.01,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076244319,7.37,146.02,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076244626,3.4244,146.01,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076244822,1.0,146.04,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076245220,1.0,146.04,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076245221,3.4239,146.03,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076245725,3.4239,146.03,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076246322,7.37,146.06,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076247129,3.4237,146.04,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076247724,15.72788165,146.09,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076247930,21.65808165,146.08,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076248131,1.3162,146.12,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076248432,3.423,146.07,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076248726,7.37,146.09,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076249133,3.4232,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076249321,7.37,146.07,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076250228,3.43724308,146.11,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076250525,7.37,146.04,146.0,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727076251028,4.68276288,146.12,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076251230,7.37,146.1,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076252233,7.37,146.09,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076252823,3.423,146.07,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076253028,14.29648941,146.11,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076253229,7.37,146.09,146.04,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1727076254023,7.37,146.09,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076254231,4.68276288,146.12,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076254429,7.37,146.1,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076254630,7.37,146.1,146.01,6.37145115]
["bitfinex-derivatives","SOLF0:USTF0",1727076254823,7.37,146.09,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076255934,3.4232,146.06,146.03,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1727076256131,7.37,146.09,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076256330,4.68276288,146.12,145.99,6.36890942]
["bitfinex-derivatives","SOLF0:USTF0",1727076256528,3.4237,146.04,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076257632,3.4234,146.05,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076257830,7.37,146.1,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076258031,7.37,146.1,146.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076258233,3.4227,146.08,146.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076258939,3.4225,146.09,146.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076259242,10.73656288,146.12,146.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076260131,10.73656288,146.12,146.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076260132,3.36656288,146.12,146.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076260333,11.5,146.12,146.03,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076260541,3.4229,146.07,146.04,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727076261344,3.4231,146.06,146.03,14.9237]
["bitfinex-derivatives","SOLF0:USTF0",1727076262040,3.47989305,146.11,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076262244,11.5,146.1,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076262738,12.5,146.1,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076263336,3.4232,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076263532,3.4232,146.06,146.02,14.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727076264147,3.4232,146.06,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727076264638,12.5,146.1,146.02,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076265241,12.5,146.1,146.02,14.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727076266140,3.4233,146.05,146.02,14.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727076268244,3.4231,146.06,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727076270550,3.4233,146.05,146.02,14.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727076271745,1.0,146.1,146.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076272444,3.4229,146.07,146.04,14.9234]
["bitfinex-derivatives","SOLF0:USTF0",1727076272843,3.4231,146.06,146.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076273742,3.4233,146.05,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727076273937,3.4233,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727076274453,14.95136986,146.07,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076274647,11.5,146.07,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076274846,3.4241,146.02,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076276944,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076277146,14.2992,146.09,145.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076278654,3.4235,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076279649,3.4235,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076280353,3.4235,146.04,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076280859,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076281154,7.36,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076281348,3.4236,146.04,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076281551,7.36,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076281749,7.36,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076282747,3.4233,146.06,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727076283951,3.4233,146.05,146.03,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727076284147,3.4233,146.05,146.02,10.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727076286244,3.4236,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727076286455,3.4236,146.04,146.01,10.7842]
["bitfinex-derivatives","SOLF0:USTF0",1727076287755,3.4233,146.05,146.02,10.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727076287958,3.47136594,146.07,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076288254,7.36,146.04,145.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076288756,3.46211809,146.06,145.97,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727076288757,3.4249,145.98,145.97,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1727076288952,6.8466,146.05,145.96,6.35748598]
["bitfinex-derivatives","SOLF0:USTF0",1727076289149,7.36,145.98,145.92,6.35748598]
["bitfinex-derivatives","SOLF0:USTF0",1727076289345,7.36,145.95,145.91,12.1623]
["bitfinex-derivatives","SOLF0:USTF0",1727076289551,7.36,145.95,145.92,6.35882019]
["bitfinex-derivatives","SOLF0:USTF0",1727076289853,3.426,145.94,145.91,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1727076290351,3.426,145.94,145.91,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727076291153,3.4257,145.95,145.91,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1727076292861,2.7148,146.02,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076293054,11.52,145.96,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076293362,3.4261,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076293659,3.36658359,145.97,145.86,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727076293856,11.52,145.93,145.86,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727076294051,3.4267,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727076295957,11.52,145.91,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076296156,11.52,145.91,145.83,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727076296361,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727076297760,11.52,145.93,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076298353,11.52,145.95,145.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076298558,14.93515382,145.95,145.87,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076299051,3.4264,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076299258,3.4264,145.92,145.86,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076299660,3.4264,145.92,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076301870,11.52,145.95,145.88,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727076302166,3.4263,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076302361,11.52,145.99,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076303967,3.4256,145.95,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076304261,3.4256,145.95,145.87,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1727076304262,11.52,146.0,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076304468,3.4254,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076304762,11.52,146.0,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076304970,3.4253,145.97,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076305768,3.4249,145.98,145.92,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076305969,1.0,146.01,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076306567,3.4248,145.99,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076306763,1.0,146.01,145.94,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727076307165,3.4247,145.99,145.94,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727076307867,3.4247,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076308565,3.425,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076308769,1.0,146.01,145.94,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727076308965,11.52,146.0,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076309175,3.4255,145.96,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076309363,11.52,146.0,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727076309562,3.4253,145.97,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076309766,11.52,146.0,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076310273,3.425,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076310769,3.425,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076310972,3.4247,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076311168,3.4247,145.99,145.94,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727076311674,3.4249,145.98,145.94,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727076312073,11.52,145.99,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076312667,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076313368,3.426,145.94,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076314467,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076314668,3.4257,145.95,145.89,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076315070,3.4257,145.95,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076315574,3.4483801,145.97,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076316379,3.4262,145.93,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076317176,14.181,146.0,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076317377,11.52,145.98,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076317569,3.39046157,145.97,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076317773,3.4256,145.95,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076318174,3.4255,145.96,145.9,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076318373,11.52,146.0,145.91,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076318577,1.0,146.01,145.93,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076318878,3.4251,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076319273,3.4245,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727076319677,1.0,146.01,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727076320074,1.0,146.01,145.88,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727076320075,1.0,146.01,145.95,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076320676,4.4243,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076321782,3.4245,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076322380,1.0,146.01,145.95,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727076322576,94.80841279,146.05,145.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076322778,2.7518,146.07,145.97,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076322975,3.4233,146.05,145.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076323377,3.50622738,146.07,145.99,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076323876,3.4234,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727076325087,2.7867,146.12,146.0,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1727076325285,11.52,146.1,146.01,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727076325797,1.0,146.11,146.01,12.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727076325798,1.0,146.11,146.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076326193,3.4223,146.1,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727076326589,1.0,146.11,146.03,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076326794,1.0,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727076326995,1.0,146.11,146.05,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076327297,11.52,146.17,146.07,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076327491,11.52,146.17,146.08,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727076327795,3.4214,146.13,146.08,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727076327995,3.4214,146.13,146.08,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727076328195,11.52,146.15,146.08,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727076328390,11.52,146.15,146.08,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727076329400,3.4215,146.13,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076329698,11.52,146.15,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076330895,3.4213,146.14,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727076331090,1.0,146.16,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727076331304,1.0,146.16,146.08,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727076331501,3.4216,146.12,146.08,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727076332201,3.4216,146.12,146.08,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727076334502,3.4216,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076335103,3.4215,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727076335595,3.4215,146.13,146.08,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727076336097,1.0,146.16,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076336798,3.4216,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076337194,1.0,146.16,146.09,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076337400,1.0,146.16,146.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076337591,12.9536,146.23,146.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076338199,16.41998367,146.23,146.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076338397,4.89998367,146.23,146.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076339102,4.89998367,146.23,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727076340899,3.42,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727076341300,12.8304,146.25,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076342006,3.49188265,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076342803,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076343595,3.49188265,146.24,146.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076343800,1.3104,146.25,146.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076343997,11.52,146.21,146.14,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076344610,3.4202,146.19,146.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076344801,14.87364024,146.24,146.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076345609,11.52,146.24,146.15,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076345806,1.3104,146.25,146.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076346015,11.52,146.27,146.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076346202,11.52,146.27,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076346399,1.0,146.26,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076346802,11.52,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076347103,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076347307,3.47919221,146.24,146.17,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727076347507,11.52,146.25,146.16,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727076347508,11.52,146.23,146.16,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727076347908,11.52,146.23,146.16,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727076348911,3.4201,146.19,146.16,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1727076351011,3.4203,146.18,146.16,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727076351411,11.52,146.23,146.16,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727076351714,3.4201,146.19,146.15,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727076352111,3.4201,146.19,146.15,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727076352316,11.52,146.23,146.15,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727076352810,1.0,146.22,146.15,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727076353413,3.4204,146.18,146.15,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1727076353806,3.4205,146.17,146.14,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727076354314,3.4204,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727076356011,1.0,146.22,146.16,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727076356212,1.0,146.22,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076357122,3.4199,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076357514,3.4199,146.2,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076357716,3.4199,146.2,146.16,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727076358523,3.4202,146.19,146.16,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727076358816,3.4202,146.19,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076359623,3.4202,146.19,146.16,14.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727076360421,1.0,146.22,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076361413,1.0,146.22,146.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076362125,3.4196,146.21,146.18,14.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727076365425,1.0,146.22,146.15,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727076366423,1.0,146.22,146.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076366620,11.52,146.26,146.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076367019,1.0,146.25,146.17,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076367220,3.4199,146.2,146.17,14.9404]
["bitfinex-derivatives","SOLF0:USTF0",1727076367421,11.52,146.24,146.15,12.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727076367930,3.4199,146.2,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727076368428,3.42730006,146.23,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727076369628,3.42730006,146.23,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076370424,1.0,146.25,146.21,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076370627,14.89500856,146.32,146.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076370932,11.52,146.32,146.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076371117,3.4183,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727076371727,3.4184,146.26,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727076371921,3.40095791,146.31,146.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076371922,11.52,146.28,146.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076372337,3.419,146.24,146.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076372528,11.52,146.28,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727076372729,3.40095791,146.31,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076372928,11.52,146.28,146.19,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076373135,12.90990957,146.34,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727076373327,11.52,146.25,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076373636,1.0,146.3,146.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727076373829,11.52,146.21,146.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727076374026,3.4202,146.19,146.15,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1727076374236,11.52,146.21,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076374533,2.3618,146.24,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076374834,2.3618,146.24,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076375034,5.78933524,146.24,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076375342,1.0,146.24,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076376336,1.0,146.24,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076376337,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076377444,3.4191,146.23,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076378333,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076378930,1.0,146.24,146.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076379124,1.0,146.24,146.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076379326,1.0,146.24,146.22,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076379839,1.0,146.24,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076380234,3.4179,146.28,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727076380935,11.52,146.31,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727076380936,3.4182,146.27,146.24,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727076381637,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076382543,11.52,146.29,146.2,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076383034,3.419,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727076383241,3.419,146.24,146.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076383436,3.4195,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076383632,11.52,146.25,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076384036,3.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076384236,11.52,146.25,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076384237,11.52,146.25,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076384641,1.0,146.28,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727076384642,3.419,146.24,146.2,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727076384839,3.419,146.24,146.19,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727076385745,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727076386250,1.0,146.28,146.19,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727076386251,3.4191,146.23,146.19,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727076387640,11.52,146.25,146.19,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727076387840,1.0,146.28,146.19,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727076388139,3.4194,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076388539,3.4194,146.22,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076388731,3.4191,146.23,146.16,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076388938,3.4191,146.23,146.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076389845,3.4191,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727076393947,3.419,146.24,146.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076394546,3.419,146.24,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727076394849,3.4188,146.25,146.18,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076395036,3.4188,146.25,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727076398445,3.4188,146.25,146.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727076399442,3.4188,146.25,146.22,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727076399839,10.7688,146.25,146.22,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1727076401149,3.4184,146.26,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727076401349,8.35,146.28,146.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727076401547,3.4182,146.27,146.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727076401948,8.35,146.28,146.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1727076402251,7.35,146.25,146.2,8.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727076402749,3.4188,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727076404350,3.4191,146.23,146.2,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727076405249,3.4189,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727076407447,11.49,146.26,146.2,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727076407448,3.4194,146.22,146.2,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727076407647,3.4194,146.22,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076407849,3.4194,146.22,146.16,12.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727076408254,3.4194,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727076408852,3.48577096,146.26,146.16,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727076409053,11.49,146.21,146.15,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727076409945,11.49,146.21,146.15,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727076411756,3.4202,146.18,146.15,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727076412558,3.4201,146.19,146.16,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727076413861,3.7727,146.25,146.15,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727076414062,1.0,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076414249,1.0,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076414752,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727076414960,1.0,146.25,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727076415363,1.0,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076416766,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076418462,1.0,146.25,146.16,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076418763,1.0,146.25,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076418764,11.49,146.23,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076419669,1.0,146.25,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076419857,3.42,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076420255,3.42,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727076420961,3.42,146.19,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076421765,11.49,146.22,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076421966,1.0,146.25,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076422370,3.4192,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727076423357,3.419,146.24,146.18,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076423563,3.419,146.24,146.19,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727076424968,3.419,146.24,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727076425674,3.4191,146.23,146.21,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727076427063,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727076428071,1.0,146.25,146.19,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727076428072,3.4194,146.22,146.19,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727076428373,1.0,146.25,146.19,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727076428573,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727076431975,1.0,146.25,146.18,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1727076432279,7.36,146.2,146.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076432668,10.7799,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727076433280,3.42,146.19,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727076433882,10.7798,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727076434081,7.36,146.22,146.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076434277,1.0,146.25,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076434477,3.4191,146.23,146.17,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076434680,3.4191,146.23,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727076434882,3.4194,146.22,146.19,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1727076435886,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076438891,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076441688,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076441987,11.49,146.23,146.15,12.9025]
["bitfinex-derivatives","SOLF0:USTF0",1727076442180,11.49,146.23,146.16,6.37056571]
["bitfinex-derivatives","SOLF0:USTF0",1727076442380,11.49,146.2,146.15,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1727076442591,15.8132548,146.26,146.13,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727076442793,15.8132548,146.26,146.14,6.37101842]
["bitfinex-derivatives","SOLF0:USTF0",1727076442794,11.49,146.19,146.14,6.37101842]
["bitfinex-derivatives","SOLF0:USTF0",1727076442983,11.49,146.19,146.13,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727076443284,11.49,146.19,146.14,6.37077604]
["bitfinex-derivatives","SOLF0:USTF0",1727076443488,3.4206,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727076444088,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727076446184,11.49,146.19,146.12,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727076446386,11.49,146.16,146.13,6.36911575]
["bitfinex-derivatives","SOLF0:USTF0",1727076446791,3.4211,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076447092,11.49,146.16,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076447286,11.49,146.16,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727076447595,11.49,146.16,146.1,6.3682965]
["bitfinex-derivatives","SOLF0:USTF0",1727076447797,11.49,146.16,146.07,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076448000,3.4212,146.14,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727076448193,3.4212,146.14,146.09,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076448392,11.49,146.2,146.11,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076448594,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727076449492,2.7453,146.21,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076450298,11.49,146.2,146.13,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1727076450692,3.4206,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727076454394,3.4203,146.18,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727076458396,3.4205,146.17,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727076459000,3.4205,146.17,146.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1727076460506,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727076460899,3.4207,146.16,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727076461791,3.4207,146.16,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076461792,3.4207,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727076461995,10.7807,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727076462200,7.36,146.14,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076462401,7.36,146.14,146.11,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727076462597,3.44866262,146.19,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076462798,7.36,146.12,146.09,6.36181186]
["bitfinex-derivatives","SOLF0:USTF0",1727076463196,3.4219,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076463402,3.4219,146.11,146.08,6.36103587]
["bitfinex-derivatives","SOLF0:USTF0",1727076463706,10.7818,146.12,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076463900,10.7818,146.12,146.08,6.36118497]
["bitfinex-derivatives","SOLF0:USTF0",1727076464099,10.7818,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076464403,3.4219,146.11,146.08,6.35972245]
["bitfinex-derivatives","SOLF0:USTF0",1727076464594,3.4219,146.11,146.08,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727076465200,11.5,146.12,146.05,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727076465409,11.5,146.12,146.05,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1727076465706,3.4219,146.11,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727076466407,3.4219,146.11,146.08,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727076467105,11.5,146.15,146.06,17.85705274]
["bitfinex-derivatives","SOLF0:USTF0",1727076467407,3.4216,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727076469105,3.4216,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727076469712,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727076470004,15.00358661,146.17,146.09,3.37213793]
["bitfinex-derivatives","SOLF0:USTF0",1727076470203,3.4209,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727076470906,3.4207,146.17,146.1,12.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727076471603,3.4207,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727076471907,3.4207,146.17,146.11,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727076471908,1.0,146.18,146.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076472807,4.4202,146.18,146.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076473114,1.0,146.18,146.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076473506,3.4205,146.17,146.14,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1727076475610,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727076475799,1.0,146.18,146.11,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727076476204,3.4205,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727076477810,3.4207,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727076478515,3.421,146.15,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727076478809,11.5,146.17,146.11,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727076479110,3.4211,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727076479308,3.4211,146.15,146.1,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727076479309,11.5,146.15,146.1,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727076479508,11.5,146.15,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727076479509,3.4216,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727076480005,3.4216,146.13,146.1,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727076480308,3.4212,146.14,146.08,3.46259155]
["bitfinex-derivatives","SOLF0:USTF0",1727076480707,3.4212,146.14,146.08,3.47080566]
["bitfinex-derivatives","SOLF0:USTF0",1727076481010,3.4212,146.14,146.06,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076481011,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076481607,11.5,146.17,146.09,17.85462749]
["bitfinex-derivatives","SOLF0:USTF0",1727076481801,11.5,146.17,146.09,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727076482208,3.4208,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727076482407,11.5,146.17,146.09,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727076482614,11.5,146.17,146.1,6.3541873]
["bitfinex-derivatives","SOLF0:USTF0",1727076482801,3.4207,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727076483209,11.5,146.17,146.09,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727076483514,3.4211,146.15,146.11,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727076484107,3.4212,146.14,146.09,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727076484312,10.7912,146.14,146.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076484511,10.7912,146.14,146.11,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727076485115,7.37,146.15,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727076485301,7.37,146.15,146.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076485302,7.37,146.16,146.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076485711,1.0,146.18,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727076486014,7.37,146.16,146.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076486208,7.37,146.16,146.12,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727076486716,3.421,146.15,146.12,10.7914]
["bitfinex-derivatives","SOLF0:USTF0",1727076487109,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076487306,1.0,146.18,146.09,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727076487307,7.37,146.12,146.09,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727076487709,10.7918,146.12,146.09,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727076488408,3.4218,146.12,146.09,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727076490110,11.5,146.17,146.09,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727076491014,3.421,146.15,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076491412,3.4212,146.14,146.11,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1727076492114,3.4211,146.15,146.09,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727076492816,3.4211,146.15,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727076493012,14.9205,146.17,146.09,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727076493208,3.4205,146.17,146.09,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727076493409,3.4205,146.17,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727076493610,3.4207,146.16,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727076494006,3.4207,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727076495215,12.5,146.18,146.09,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1727076495608,12.5,146.18,146.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076495809,1.0,146.18,146.11,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076496408,1.0,146.18,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727076496810,106.18635633,146.22,146.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076497021,11.5,146.22,146.15,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076497314,11.5,146.22,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076498221,11.5,146.21,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076498610,11.5,146.21,146.16,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1727076498921,11.5,146.21,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076499314,3.4198,146.2,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727076499617,3.4198,146.2,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076499618,11.5,146.21,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076499922,3.4196,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076500312,11.5,146.23,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076500613,3.4194,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076501422,14.2232,146.26,146.16,16.35732948]
["bitfinex-derivatives","SOLF0:USTF0",1727076501625,11.5,146.26,146.16,12.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727076502417,11.5,146.26,146.22,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727076502923,3.4192,146.23,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727076504411,3.4193,146.22,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076504622,3.49482601,146.26,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076504922,11.5,146.24,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076505116,11.5,146.24,146.16,4.82765172]
["bitfinex-derivatives","SOLF0:USTF0",1727076505313,11.5,146.24,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076505922,3.4196,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076506519,11.5,146.24,146.16,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727076506520,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076506714,11.5,146.2,146.15,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1727076506919,11.5,146.19,146.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727076507817,11.5,146.21,146.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727076508022,11.5,146.21,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076508324,4.7543272,146.28,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076508325,7.36,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076508720,10.7802,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076510328,3.4202,146.19,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076510521,11.5,146.2,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076510522,3.4202,146.18,146.15,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727076513324,11.5,146.22,146.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727076513722,3.4201,146.19,146.16,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727076514425,4.7543272,146.28,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076514426,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076514729,11.5,146.22,146.14,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1727076515230,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076517528,3.4198,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076517923,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076518933,3.4197,146.21,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076521031,3.4197,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076521633,3.4198,146.2,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727076523729,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076525730,11.5,146.23,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076526333,3.4197,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076527037,3.4198,146.2,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076528737,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076529635,3.4198,146.2,146.17,6.8820397]
["bitfinex-derivatives","SOLF0:USTF0",1727076530241,3.4198,146.2,146.17,6.84588196]
["bitfinex-derivatives","SOLF0:USTF0",1727076530742,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727076532341,3.4198,146.2,146.17,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1727076535834,7.36,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076536034,10.7796,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076537439,3.4196,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1727076539848,10.7794,146.22,146.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076540339,3.419,146.24,146.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076540539,3.419,146.24,146.21,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727076541144,10.7787,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727076541954,3.4187,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727076542251,10.7787,146.25,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727076542451,3.4188,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727076543850,6.833,146.35,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076544050,7.36,146.28,146.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076544447,3.4181,146.27,146.24,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1727076546549,7.36,146.27,146.19,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727076546749,7.36,146.24,146.19,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727076546945,13.6494704,146.34,146.19,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727076547150,7.36,146.24,146.21,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727076547349,7.36,146.24,146.19,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727076548348,7.36,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076548548,7.36,146.24,146.22,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727076548950,1.3705,146.28,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076549149,7.36,146.27,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076549456,7.36,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076549650,7.36,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076550055,10.7784,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076553346,3.4184,146.26,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076553552,7.36,146.25,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1727076554154,7.36,146.28,146.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076554358,1.0,146.33,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076554359,7.36,146.27,146.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076554555,1.0,146.33,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076554556,7.36,146.26,146.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076554749,7.36,146.24,146.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076555054,1.0,146.33,146.19,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727076555055,7.36,146.22,146.19,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727076555254,7.36,146.2,146.19,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727076555551,7.36,146.2,146.17,4.83012637]
["bitfinex-derivatives","SOLF0:USTF0",1727076555552,7.36,146.2,146.17,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727076556461,7.36,146.2,146.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1727076557955,3.41325762,146.24,146.12,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727076558156,1.3485,146.3,146.13,13.72001333]
["bitfinex-derivatives","SOLF0:USTF0",1727076558157,7.36,146.18,146.13,13.72001333]
["bitfinex-derivatives","SOLF0:USTF0",1727076558356,7.36,146.18,146.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076558652,7.36,146.16,146.12,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727076558955,7.36,146.14,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727076559856,3.4208,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727076560054,7.36,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727076560248,7.36,146.16,146.13,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727076561561,7.36,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076561562,7.36,146.16,146.14,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1727076564366,3.4394233,146.2,146.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727076564367,7.36,146.15,146.1,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727076564661,7.36,146.13,146.09,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727076564863,7.36,146.13,146.1,6.36092291]
["bitfinex-derivatives","SOLF0:USTF0",1727076565054,7.36,146.13,146.09,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727076565252,7.36,146.13,146.1,6.36026713]
["bitfinex-derivatives","SOLF0:USTF0",1727076565455,10.7815,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076565760,10.7815,146.13,146.09,6.36083104]
["bitfinex-derivatives","SOLF0:USTF0",1727076565957,7.36,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076566157,7.36,146.13,146.09,6.36082673]
["bitfinex-derivatives","SOLF0:USTF0",1727076566361,7.36,146.13,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076567061,7.36,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727076569058,10.7814,146.13,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727076577368,7.36,146.12,146.1,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727076577573,7.36,146.11,146.07,6.35087763]
["bitfinex-derivatives","SOLF0:USTF0",1727076577768,7.36,146.11,146.06,13.71087763]
["bitfinex-derivatives","SOLF0:USTF0",1727076578077,7.36,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076578269,10.7819,146.11,146.05,7.78698114]
["bitfinex-derivatives","SOLF0:USTF0",1727076578571,10.7819,146.11,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076578959,7.36,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727076579967,7.36,146.09,146.05,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727076580265,6.8402,146.19,146.04,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727076580469,7.36,146.08,146.04,2.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727076580972,7.36,146.08,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727076581667,7.36,146.08,146.04,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1727076581968,7.36,146.05,146.01,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1727076582167,7.36,146.05,146.03,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727076582361,7.36,146.05,146.01,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727076582766,3.50763646,146.08,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076582767,7.36,146.04,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076583071,7.36,146.04,145.98,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727076583468,10.7836,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727076584072,10.7836,146.04,145.98,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727076584273,10.7836,146.04,146.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076584974,7.36,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727076586166,7.36,146.05,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076586771,7.36,146.05,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076587369,3.4028634,146.08,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076587562,7.36,146.06,146.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076587968,7.36,146.07,146.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076588166,7.36,146.07,145.99,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727076588167,7.36,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076588470,7.36,146.09,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076588670,3.4228,146.08,146.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076589567,3.4228,146.08,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727076590269,10.7824,146.09,146.05,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727076590469,10.7824,146.09,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727076590675,6.29541518,146.13,146.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076590880,10.7819,146.11,146.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076591172,10.7819,146.11,146.07,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1727076591370,7.36,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076591973,10.7818,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076592177,2.7973,146.17,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076592376,7.36,146.15,146.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076592770,10.7811,146.15,146.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076593478,3.4212,146.14,146.11,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1727076593672,3.4212,146.14,146.11,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1727076594177,3.4214,146.13,146.1,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1727076595268,3.4217,146.12,146.07,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727076595468,7.36,146.11,146.07,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727076595875,7.36,146.11,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076596278,7.36,146.12,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076597773,7.36,146.12,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727076599471,1.0,146.16,146.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076599674,1.0,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076599982,8.36,146.16,146.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1727076600379,7.36,146.13,146.07,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1727076600575,7.36,146.11,146.07,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727076600882,10.782,146.11,146.08,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727076601474,3.4217,146.12,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076601986,7.36,146.14,146.09,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1727076602277,1.0,146.16,146.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076602278,11.5,146.13,146.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076602580,3.4223,146.1,146.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076602977,3.4223,146.1,146.06,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727076603484,3.4223,146.1,146.04,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076603877,3.4223,146.1,146.07,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727076604281,16.00632512,146.13,146.08,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076604282,1.0,146.13,146.08,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727076604483,1.0,146.13,146.08,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076604781,11.5,146.16,146.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076604782,3.4207,146.16,146.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076604981,3.4207,146.16,146.12,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727076605183,106.19657509,146.2,146.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076605478,106.19657509,146.2,146.13,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727076605685,106.19657509,146.2,146.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076606082,3.4209,146.16,146.12,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727076606281,1.0,146.19,146.14,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076606778,1.0,146.19,146.16,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727076607481,4.42,146.19,146.15,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727076609189,1.0,146.19,146.12,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076609486,12.5,146.19,146.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076609680,3.4208,146.16,146.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076610091,11.5,146.17,146.08,15.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727076610392,11.5,146.16,146.08,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1727076610682,11.5,146.16,146.08,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1727076610890,11.5,146.14,146.05,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076611386,11.5,146.14,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727076611387,15.00746268,146.14,146.07,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727076611982,15.00746268,146.14,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727076612389,3.4222,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1727076612686,11.5,146.12,146.05,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727076612992,3.4228,146.07,146.01,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727076613689,3.4232,146.06,146.01,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727076613889,3.4232,146.06,146.01,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727076614786,3.4229,146.07,146.01,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727076614986,11.5,146.1,146.01,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727076615389,3.4228,146.08,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727076615589,11.5,146.1,146.01,15.7335]
["bitfinex-derivatives","SOLF0:USTF0",1727076616392,3.423,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727076616894,3.4231,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076617083,1.3732,146.12,146.01,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727076617290,11.5,146.06,146.01,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727076617590,3.4233,146.05,146.01,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1727076617991,11.5,146.06,145.97,12.919]
["bitfinex-derivatives","SOLF0:USTF0",1727076618188,11.5,146.06,145.97,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727076618386,11.5,146.08,145.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076618784,11.5,146.08,146.0,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727076619185,3.4232,146.06,146.02,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727076619595,3.4228,146.07,146.01,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076619999,11.5,146.1,146.0,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727076620299,3.4234,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076622095,3.4234,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727076623694,3.4234,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727076624095,3.4234,146.05,146.0,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727076624902,11.5,146.09,146.0,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727076625604,11.5,146.09,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727076625800,11.5,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727076629602,11.5,146.06,145.97,14.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727076629909,11.5,146.06,145.97,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727076630296,3.4239,146.03,145.97,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727076631099,3.4239,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076631301,3.424,146.02,145.97,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727076631506,11.5,146.02,145.96,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727076631708,3.4243,146.01,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076632813,3.4245,146.0,145.97,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076633008,11.5,145.99,145.85,3.35764673]
["bitfinex-derivatives","SOLF0:USTF0",1727076633210,11.5,145.99,145.89,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727076633411,11.5,145.99,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076633609,11.5,146.0,145.92,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076634119,3.4247,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076634813,11.5,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076635013,11.5,146.02,145.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076635310,3.4244,146.01,145.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076635712,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076635910,3.4244,146.01,145.94,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076636111,11.5,146.04,145.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076636317,11.5,146.04,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076636507,3.4237,146.03,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076637115,3.4232,146.06,145.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076637420,11.5,146.08,145.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076637612,3.4228,146.07,145.99,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076637812,11.5,146.08,146.0,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727076638214,3.4234,146.05,146.0,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727076638414,1.0,146.11,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076638415,11.5,146.04,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076638616,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727076638826,11.5,146.04,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727076639517,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727076639910,3.4238,146.03,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076640110,3.4238,146.03,145.96,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727076640518,3.4236,146.04,145.96,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727076640711,11.5,146.06,145.96,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727076641318,11.5,146.06,145.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076641520,3.4235,146.04,146.0,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727076642025,11.5,146.06,145.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076642213,3.4234,146.05,145.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076642415,11.5,146.06,145.98,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076642818,3.4238,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727076643021,3.4238,146.03,145.96,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727076643217,11.5,146.06,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076643422,3.4241,146.02,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076643928,3.4238,146.03,145.96,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727076644915,3.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076646825,14.9236,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076647329,14.9236,146.04,145.96,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1727076647330,14.9233,146.06,145.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076647530,11.5,146.06,145.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076648233,3.4233,146.05,145.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076649033,3.4233,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1727076649330,3.4233,146.05,145.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076649520,3.4233,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1727076649728,3.4233,146.05,145.97,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076650230,3.4233,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727076653229,3.4236,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727076653932,3.4238,146.03,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727076654128,11.5,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076654325,11.5,146.02,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076654730,3.4244,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076655130,3.4244,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076655329,14.9241,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076656840,3.4241,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727076660133,11.5,146.04,145.96,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727076660439,11.5,146.0,145.94,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727076660732,11.5,146.0,145.91,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1727076660937,11.5,146.0,145.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1727076661240,3.4249,145.98,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076662035,11.5,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076662841,11.5,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076663039,11.5,145.98,145.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727076663932,3.4255,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076665645,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076666240,11.5,146.0,145.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1727076666737,11.5,146.02,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076667041,1.0,146.03,145.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076667245,4.4238,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727076667842,3.424,146.02,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727076671148,11.5,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076671548,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076671754,3.4244,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076672049,3.4244,146.01,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076672351,3.4244,146.01,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076672746,3.4248,145.99,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076672945,3.4248,145.99,145.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1727076673142,11.5,146.02,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076673342,3.4244,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076673547,3.4244,146.01,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076673749,11.5,146.02,145.93,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076674853,3.4244,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076675552,3.4244,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076676147,3.4244,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076676352,3.4243,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727076677253,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076677460,14.9241,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076678351,3.4243,146.01,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727076679165,11.5,146.0,145.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1727076680055,14.9245,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727076680254,1.0,146.03,145.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076680561,4.4239,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727076680859,1.0,146.03,145.95,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076681263,3.4241,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727076681560,1.0,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727076682160,1.0,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076682361,11.5,146.02,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076683060,3.4245,146.0,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727076684665,3.4247,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076685667,3.425,145.98,145.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1727076685866,11.5,145.98,145.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727076687062,11.5,146.0,145.91,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1727076687570,3.4249,145.98,145.94,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727076688861,3.4249,145.98,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076693663,11.5,146.0,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076693866,11.5,145.94,145.86,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1727076694064,11.5,145.94,145.87,6.36378771]
["bitfinex-derivatives","SOLF0:USTF0",1727076694270,14.926,145.94,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076695271,11.5,145.95,145.86,15.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727076695568,11.5,145.95,145.87,6.36419322]
["bitfinex-derivatives","SOLF0:USTF0",1727076695775,11.5,145.95,145.88,6.36419322]
["bitfinex-derivatives","SOLF0:USTF0",1727076695972,1.0,145.97,145.88,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076696176,1.0,145.97,145.9,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076696369,1.0,145.97,145.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727076697261,1.0,145.97,145.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727076698068,1.0,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076698266,1.0,145.97,145.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727076698672,1.0,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727076699573,1.0,145.97,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076699772,3.4247,145.99,145.92,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727076700773,3.4249,145.98,145.95,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727076701377,11.5,145.96,145.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727076701873,14.9255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076702271,11.5,145.98,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076702677,3.4252,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076703868,3.4252,145.97,145.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727076704472,11.5,145.96,145.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727076705085,3.4257,145.95,145.91,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727076705678,3.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076706769,3.4255,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076706975,3.4255,145.96,145.91,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1727076707481,11.5,145.96,145.88,6.36096936]
["bitfinex-derivatives","SOLF0:USTF0",1727076707674,11.5,145.96,145.89,6.36096936]
["bitfinex-derivatives","SOLF0:USTF0",1727076708071,14.9255,145.96,145.89,6.36096936]
["bitfinex-derivatives","SOLF0:USTF0",1727076708276,11.5,145.96,145.88,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727076708479,11.5,145.98,145.89,17.86072946]
["bitfinex-derivatives","SOLF0:USTF0",1727076708679,3.4252,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076708983,11.5,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076710788,3.4255,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727076713977,11.5,145.96,145.88,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727076714580,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076715376,3.426,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076716979,11.5,145.96,145.88,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727076717180,11.5,145.98,145.89,17.86233639]
["bitfinex-derivatives","SOLF0:USTF0",1727076717385,11.5,145.98,145.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076718079,3.4255,145.96,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076718283,3.4255,145.96,145.89,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1727076718681,3.4255,145.96,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1727076718985,11.5,145.98,145.9,3.44334608]
["bitfinex-derivatives","SOLF0:USTF0",1727076719182,11.5,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727076720182,3.4248,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076720383,11.5,146.0,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727076720586,3.4255,145.96,145.93,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1727076720780,3.4255,145.96,145.93,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727076723785,11.5,145.96,145.88,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727076723990,11.5,145.96,145.9,6.36955798]
["bitfinex-derivatives","SOLF0:USTF0",1727076724192,11.5,145.96,145.88,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727076724392,7.38,145.93,145.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076724692,3.4259,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727076724989,7.38,145.96,145.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076725195,7.38,145.97,145.94,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1727076725890,2.87,146.04,145.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076726090,7.38,145.95,145.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076726393,7.38,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076726992,7.38,145.94,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076727287,7.38,145.94,145.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076727692,7.38,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076728893,10.8059,145.94,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727076729595,7.38,145.92,145.88,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727076730189,7.38,145.92,145.88,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1727076730895,7.38,145.92,145.88,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1727076731289,7.38,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076732797,7.38,145.91,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727076733897,10.8066,145.91,145.88,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727076734693,3.4262,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076734893,10.8062,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076735294,3.4264,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1727076736000,3.4264,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727076738594,2.8514,145.96,145.83,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1727076738806,7.38,145.87,145.84,6.51553401]
["bitfinex-derivatives","SOLF0:USTF0",1727076739100,3.4277,145.86,145.85,6.51553401]
["bitfinex-derivatives","SOLF0:USTF0",1727076739292,10.8077,145.86,145.85,6.51553401]
["bitfinex-derivatives","SOLF0:USTF0",1727076739603,7.38,145.86,145.79,13.89553401]
["bitfinex-derivatives","SOLF0:USTF0",1727076739788,7.38,145.86,145.8,13.89553401]
["bitfinex-derivatives","SOLF0:USTF0",1727076739989,1.0,145.95,145.81,6.51553401]
["bitfinex-derivatives","SOLF0:USTF0",1727076740190,10.8076,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727076740395,3.4276,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727076741106,3.4277,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076741793,3.4282,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727076741997,11.52,145.85,145.78,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727076742401,11.52,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727076743003,3.4288,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076743203,11.52,145.83,145.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727076743499,11.52,145.83,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076743693,11.52,145.83,145.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727076744105,11.52,145.83,145.78,6.51537068]
["bitfinex-derivatives","SOLF0:USTF0",1727076744597,11.52,145.83,145.75,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727076744796,3.4288,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076746797,11.52,145.87,145.76,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076747003,2.7735,145.88,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076747299,11.52,145.9,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076748806,3.4275,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727076750612,3.4275,145.87,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076750613,3.4275,145.87,145.84,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727076752010,2.8055,145.92,145.8,18.02043839]
["bitfinex-derivatives","SOLF0:USTF0",1727076752207,2.8055,145.92,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076752208,14.3255,145.92,145.82,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076752608,3.427,145.89,145.85,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076753406,3.427,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727076754104,3.4269,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727076754312,11.52,145.9,145.82,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727076754809,3.4275,145.88,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727076755312,3.4275,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727076756502,3.4275,145.87,145.82,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727076756503,11.52,145.88,145.82,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727076756709,11.52,145.88,145.74,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727076756710,11.52,145.88,145.77,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076756908,14.94500514,145.88,145.78,6.49944028]
["bitfinex-derivatives","SOLF0:USTF0",1727076757106,14.94500514,145.88,145.79,6.49944028]
["bitfinex-derivatives","SOLF0:USTF0",1727076757304,3.4278,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076757707,3.4276,145.87,145.83,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727076761014,14.9473,145.88,145.8,6.49794451]
["bitfinex-derivatives","SOLF0:USTF0",1727076761317,14.9473,145.88,145.81,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727076761811,3.4272,145.89,145.81,15.6531]
["bitfinex-derivatives","SOLF0:USTF0",1727076762516,3.4272,145.89,145.85,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727076763420,11.52,145.9,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727076763421,3.4273,145.88,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727076764415,3.4273,145.88,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727076770120,12.894,145.92,145.83,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076770423,7.37,145.9,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076770727,7.37,145.9,145.81,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1727076770728,7.37,145.92,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727076771227,7.37,145.92,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076771423,10.7964,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076772930,3.4266,145.91,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076773135,7.37,145.9,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076774725,1.0,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727076774930,1.0,145.95,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076775220,8.37,145.95,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076775425,11.7958,145.95,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076776024,11.7958,145.95,145.91,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727076776224,3.4259,145.94,145.91,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727076776521,8.37,145.95,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727076777229,11.7957,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076778433,4.4257,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727076780337,12.52,145.95,145.88,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727076780744,3.4263,145.92,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727076781728,11.52,145.93,145.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727076781929,11.52,145.93,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076782128,3.427,145.9,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076782329,3.427,145.9,145.87,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727076782535,11.52,145.93,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076782734,3.4267,145.91,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076783034,3.4267,145.91,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727076783942,11.52,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727076784331,3.4272,145.89,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727076784530,11.52,145.91,145.86,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727076784732,11.52,145.93,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076785337,3.4267,145.91,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076785736,11.52,145.93,145.84,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076785942,1.0,145.95,145.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727076785943,11.52,145.91,145.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727076786141,11.52,145.89,145.83,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1727076786333,11.52,145.87,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076786539,3.4283,145.84,145.79,6.50688159]
["bitfinex-derivatives","SOLF0:USTF0",1727076786746,3.4283,145.84,145.8,6.50688159]
["bitfinex-derivatives","SOLF0:USTF0",1727076786947,11.52,145.87,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076787153,11.52,145.87,145.79,6.50693344]
["bitfinex-derivatives","SOLF0:USTF0",1727076787349,11.52,145.87,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076787652,3.4284,145.84,145.8,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727076788546,11.52,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727076788847,11.52,145.87,145.79,6.50812047]
["bitfinex-derivatives","SOLF0:USTF0",1727076789049,11.52,145.87,145.78,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076789347,11.52,145.87,145.79,6.50773309]
["bitfinex-derivatives","SOLF0:USTF0",1727076789540,11.52,145.89,145.8,18.02767177]
["bitfinex-derivatives","SOLF0:USTF0",1727076789743,3.4279,145.86,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076790753,3.4279,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076791245,3.4279,145.86,145.8,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076792052,3.4279,145.86,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076793348,3.428,145.85,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727076798260,11.52,145.87,145.77,15.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727076798460,11.52,145.87,145.78,6.51476227]
["bitfinex-derivatives","SOLF0:USTF0",1727076798760,3.4286,145.83,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727076798960,14.96684499,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727076799155,11.52,145.85,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727076799357,11.52,145.85,145.77,15.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727076799560,11.52,145.85,145.78,6.51539731]
["bitfinex-derivatives","SOLF0:USTF0",1727076799754,14.87013717,145.85,145.79,6.51539731]
["bitfinex-derivatives","SOLF0:USTF0",1727076800061,3.4286,145.83,145.77,15.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727076800251,3.4286,145.83,145.78,6.51495253]
["bitfinex-derivatives","SOLF0:USTF0",1727076800453,1.0,145.86,145.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076801154,11.8079,145.86,145.82,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727076801658,8.38,145.86,145.77,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727076801857,7.38,145.84,145.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076802256,10.8083,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1727076804068,10.8081,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727076804263,3.4281,145.85,145.82,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727076804858,11.52,145.85,145.77,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1727076805565,3.4286,145.83,145.78,6.51651832]
["bitfinex-derivatives","SOLF0:USTF0",1727076806464,3.4286,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727076813864,15.0044896,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727076814175,15.0044896,145.85,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727076814876,3.4285,145.83,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727076815266,3.4287,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727076816975,3.4285,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727076817674,3.4287,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727076820171,3.4289,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076820483,11.52,145.84,145.75,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1727076820664,11.52,145.84,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727076820665,3.4292,145.8,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727076821074,11.52,145.82,145.73,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727076821270,11.52,145.82,145.74,6.51325146]
["bitfinex-derivatives","SOLF0:USTF0",1727076821476,3.4297,145.78,145.75,9.94345146]
["bitfinex-derivatives","SOLF0:USTF0",1727076821666,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727076823170,1.0,145.81,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727076823573,1.0,145.81,145.73,15.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727076823769,1.0,145.81,145.74,6.51099615]
["bitfinex-derivatives","SOLF0:USTF0",1727076823969,1.0,145.81,145.73,15.6453]
["bitfinex-derivatives","SOLF0:USTF0",1727076824171,1.0,145.81,145.74,6.51007181]
["bitfinex-derivatives","SOLF0:USTF0",1727076824478,7.38,145.79,145.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076824877,10.8095,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727076826981,7.38,145.79,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076827282,8.38,145.81,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076827581,8.38,145.81,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076828083,10.8093,145.8,145.77,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076829779,10.8093,145.8,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076830681,3.4296,145.78,145.73,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727076830877,7.38,145.77,145.73,11.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727076831082,7.38,145.75,145.69,6.50417162]
["bitfinex-derivatives","SOLF0:USTF0",1727076831293,7.38,145.75,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727076834179,7.38,145.74,145.64,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1727076834379,7.38,145.74,145.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076834893,7.38,145.78,145.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076835183,10.8096,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727076835891,3.4296,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727076836184,7.38,145.79,145.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076836590,7.38,145.79,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727076836889,8.38,145.81,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076837489,11.809,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076837882,8.38,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076838088,1.0,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727076838387,1.0,145.81,145.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076838388,3.4285,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727076838593,7.38,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727076839081,7.38,145.81,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727076840185,7.38,145.81,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727076840582,10.8089,145.81,145.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076841085,10.8089,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076841086,3.4291,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076841690,10.809,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076844690,3.4291,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076845788,3.4294,145.79,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1727076845986,7.38,145.78,145.73,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727076846588,3.4299,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727076846786,7.38,145.77,145.73,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727076847092,10.8102,145.76,145.73,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727076847996,7.38,145.76,145.73,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1727076848188,7.38,145.76,145.73,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727076848494,10.22032328,145.85,145.73,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727076848495,7.38,145.77,145.73,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1727076848893,7.38,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727076849085,7.38,145.75,145.69,6.498916]
["bitfinex-derivatives","SOLF0:USTF0",1727076849290,7.38,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727076849994,10.8105,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727076851695,7.38,145.73,145.69,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727076852908,7.38,145.74,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076853196,7.38,145.74,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1727076854393,7.38,145.77,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076855098,7.38,145.76,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076855298,10.22198359,145.84,145.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076855499,10.8098,145.78,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727076856101,3.4299,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727076856395,7.38,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727076856599,7.38,145.75,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076856796,7.38,145.75,145.73,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1727076859796,1.0,145.83,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076859995,7.38,145.76,145.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076860196,1.0,145.83,145.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076860394,7.38,145.77,145.72,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727076860790,7.38,145.77,145.74,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727076861594,7.38,145.75,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727076862199,7.38,145.75,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727076863310,10.8099,145.77,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727076864107,1.0,145.83,145.72,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727076864108,3.4297,145.78,145.72,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727076864404,7.38,145.77,145.72,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727076865206,7.38,145.75,145.72,2.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727076866013,10.8103,145.75,145.72,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727076866306,7.38,145.74,145.69,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727076866508,7.38,145.74,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727076867406,7.38,145.74,145.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727076867812,7.38,145.73,145.69,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1727076868014,7.38,145.73,145.7,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727076868404,7.38,145.71,145.69,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727076868611,7.38,145.71,145.66,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727076868913,7.38,145.71,145.69,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727076870109,7.38,145.71,145.67,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727076870811,10.8114,145.71,145.67,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727076871013,7.38,145.71,145.67,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727076872008,7.38,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727076874211,7.38,145.71,145.67,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727076874212,3.37806836,145.76,145.67,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727076874424,7.38,145.72,145.67,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727076875523,7.38,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727076876913,10.811,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727076879221,7.38,145.72,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727076882924,3.36376741,145.75,145.67,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727076882925,7.38,145.71,145.67,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727076883126,7.38,145.71,145.66,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727076883523,7.38,145.71,145.68,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727076883920,7.38,145.71,145.66,8.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727076884125,7.38,145.71,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727076884321,7.38,145.72,145.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076884631,7.38,145.74,145.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076885214,2.7889,145.8,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727076885215,7.38,145.73,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727076885415,7.38,145.73,145.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076885619,2.7889,145.8,145.56,36.38379227]
["bitfinex-derivatives","SOLF0:USTF0",1727076885822,2.7889,145.8,145.25,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727076886029,6.16308468,145.8,145.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076886226,7.38,145.6,145.53,6.51212039]
["bitfinex-derivatives","SOLF0:USTF0",1727076886426,7.38,145.58,145.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076886625,7.38,145.58,145.46,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727076886825,7.38,145.58,145.52,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1727076887625,7.38,145.61,145.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1727076888127,7.38,145.61,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076888326,11.55,145.61,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076888628,14.68571807,145.6,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076888826,5.6483531,145.59,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076889127,5.6483531,145.58,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076889329,11.55,145.61,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076890024,11.55,145.61,145.53,14.2918]
["bitfinex-derivatives","SOLF0:USTF0",1727076890430,11.55,145.61,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727076890926,14.9832,145.63,145.55,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727076891126,229.0,145.77,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076891127,4.81089537,145.62,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076891422,11.55,145.65,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076891628,4.80897125,145.64,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076891832,4.80897125,145.63,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076892025,14.9827,145.65,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727076892226,4.80922736,145.64,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727076892437,14.9827,145.65,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076892728,4.80744327,145.64,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076892921,14.9827,145.65,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727076893119,4.80928055,145.64,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727076893320,3.433,145.64,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076893930,11.55,145.63,145.55,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076894332,3.4336,145.62,145.54,83.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727076894837,11.55,145.58,145.53,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727076896431,11.55,145.58,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076896732,11.55,145.58,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076897132,14.9845,145.58,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076897733,3.4347,145.57,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076898337,11.55,145.56,145.46,14.91216958]
["bitfinex-derivatives","SOLF0:USTF0",1727076898639,11.55,145.56,145.48,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727076898841,11.55,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727076899030,11.55,145.56,145.48,15.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727076899336,14.9843,145.58,145.48,15.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727076899530,11.55,145.58,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076900534,11.55,145.53,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076900841,3.4353,145.54,145.48,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727076901035,11.55,145.55,145.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727076901335,11.55,145.53,145.48,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727076902138,11.55,145.51,145.38,78.8837286]
["bitfinex-derivatives","SOLF0:USTF0",1727076902435,11.55,145.53,145.44,13.0017]
["bitfinex-derivatives","SOLF0:USTF0",1727076902637,11.55,145.53,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727076903137,11.55,145.55,145.46,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076903325,11.55,145.55,145.47,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727076903727,11.55,145.55,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727076903728,14.9852,145.55,145.49,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727076905234,11.55,145.55,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727076905539,11.55,145.55,145.47,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727076905729,12.55,145.57,145.47,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727076905927,3.4348,145.56,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076906131,12.55,145.57,145.51,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727076906333,3.4354,145.54,145.51,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727076908740,14.985,145.55,145.51,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727076909436,11.55,145.55,145.51,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727076910041,11.55,145.55,145.38,82.32520224]
["bitfinex-derivatives","SOLF0:USTF0",1727076910236,11.55,145.55,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076910741,11.55,145.55,145.47,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727076911046,11.55,145.55,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076911342,3.4353,145.54,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727076911538,12.55,145.57,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076911839,11.55,145.55,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076912343,11.55,145.52,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076912938,3.4362,145.51,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076913245,11.55,145.52,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076913437,3.4365,145.49,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076914044,11.55,145.55,145.47,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1727076914543,3.4356,145.53,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727076914843,11.55,145.55,145.48,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727076915146,3.4358,145.52,145.47,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727076915740,3.4356,145.53,145.47,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727076918454,3.436,145.52,145.46,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727076918642,11.55,145.53,145.46,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727076919848,3.436,145.51,145.46,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1727076920246,11.55,145.53,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727076920952,3.4359,145.52,145.46,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727076921342,1.0,145.57,145.46,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727076921343,11.55,145.51,145.46,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727076922349,14.9861,145.51,145.46,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727076923545,14.9861,145.51,145.46,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727076923949,3.4361,145.51,145.46,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727076925749,11.55,145.48,145.42,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1727076926257,3.4371,145.47,145.42,85.918]
["bitfinex-derivatives","SOLF0:USTF0",1727076927251,11.55,145.48,145.42,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1727076927455,11.55,145.46,145.42,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1727076928649,14.9872,145.46,145.39,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727076929253,11.55,145.46,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727076929556,11.55,145.46,145.39,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727076929757,3.4369,145.47,145.39,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727076931358,3.4369,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727076936355,3.4369,145.47,145.43,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727076938556,11.55,145.5,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076939150,3.4365,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076939956,3.4367,145.48,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076941062,3.4367,145.48,145.44,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727076941360,3.4366,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727076941557,11.55,145.5,145.46,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727076942252,11.55,145.5,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727076942461,1.0,145.57,145.46,15.06292807]
["bitfinex-derivatives","SOLF0:USTF0",1727076942661,11.55,145.55,145.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727076942958,3.4354,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727076943765,3.4349,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076944266,12.55,145.57,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076945768,3.4349,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076947461,12.55,145.57,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076947661,11.55,145.55,145.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076948063,14.9852,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727076948266,11.55,145.55,145.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076948564,3.4354,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727076948761,3.4354,145.54,145.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076949157,3.4354,145.54,145.5,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076949762,11.55,145.55,145.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076950966,3.4357,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727076951167,11.55,145.55,145.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076951657,3.4354,145.54,145.5,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727076952063,3.4354,145.54,145.48,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076952266,14.9851,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076952466,3.4351,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076952668,3.4351,145.55,145.48,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727076953180,14.9848,145.56,145.48,12.9892]
["bitfinex-derivatives","SOLF0:USTF0",1727076953469,11.55,145.56,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727076953772,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727076954072,11.55,145.56,145.53,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727076954477,14.9848,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076954772,11.55,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076955168,8.25633673,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727076955368,3.4352,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727076955574,3.4352,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727076958078,3.4353,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076958778,3.4351,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076960279,7.4,145.53,145.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727076960685,7.4,145.53,145.48,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727076960880,7.4,145.54,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076961184,7.4,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076961678,7.4,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076961883,4.82781107,145.54,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076962083,7.4,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076962279,12.22780586,145.54,145.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727076962481,7.4,145.54,145.48,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1727076963087,7.4,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076963484,4.83178867,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076963688,7.4,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076963886,4.83178866,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076964088,7.4,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076964289,4.83170442,145.53,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076964589,3.4352,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076964882,12.23238186,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727076965084,7.4,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727076965283,7.4,145.56,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727076965489,4.83311473,145.55,145.53,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727076965787,4.83311473,145.54,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076966087,10.835,145.56,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727076966288,1.0,145.57,145.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727076966289,12.23326588,145.55,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076966484,4.83326588,145.54,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076966685,10.8352,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076966886,4.83346924,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727076967487,4.83346924,145.54,145.51,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727076967788,4.83346924,145.54,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727076968090,12.23346924,145.54,145.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727076968284,4.83346924,145.53,145.5,10.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727076968691,4.83346924,145.53,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076969089,7.4,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076969392,4.83470646,145.53,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076969591,3.4351,145.55,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076969789,4.83452522,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076969989,3.4351,145.55,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076969990,4.83452522,145.53,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076970297,3.4353,145.54,145.51,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727076970587,7.4,145.52,145.48,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727076970786,4.8344671,145.51,145.48,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727076971186,7.4,145.5,145.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727076971889,3.4366,145.49,145.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727076972186,7.4,145.5,145.47,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727076972693,7.4,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727076973193,10.8366,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727076973492,7.4,145.48,145.44,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727076974298,7.4,145.45,145.3,3.44662863]
["bitfinex-derivatives","SOLF0:USTF0",1727076974495,7.4,145.45,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727076974496,7.4,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076974894,7.4,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727076975099,7.4,145.41,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076975397,7.4,145.43,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076975797,4.83014044,145.42,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076976100,7.4,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727076976297,8.26833261,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076976500,3.4381,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076976694,3.4379,145.43,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076976896,4.8281245,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076977098,11.56,145.45,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076977301,3.4382,145.42,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727076977792,11.56,145.45,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076977996,11.56,145.43,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076978304,11.56,145.45,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076978500,4.82492879,145.44,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076978702,19.79256872,145.43,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076979001,4.82492879,145.42,145.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1727076979201,11.56,145.43,145.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1727076979401,4.82298507,145.42,145.35,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1727076979597,14.94046687,145.43,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076979598,3.4389,145.39,145.35,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1727076979800,3.4389,145.39,145.35,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727076980001,3.4389,145.39,145.35,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727076980802,3.4389,145.39,145.35,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727076982612,11.56,145.38,145.29,3.43279522]
["bitfinex-derivatives","SOLF0:USTF0",1727076982900,11.56,145.38,145.28,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1727076983106,3.4396,145.36,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727076983510,11.56,145.38,145.29,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727076983901,11.56,145.38,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727076983902,3.4399,145.35,145.3,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727076984102,11.56,145.37,145.29,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727076984305,3.4411,145.3,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727076984506,11.56,145.33,145.24,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076984707,3.48767926,145.4,145.25,3.40609009]
["bitfinex-derivatives","SOLF0:USTF0",1727076984912,3.4408,145.31,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727076985209,1.0,145.36,145.21,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1727076985410,11.56,145.33,145.23,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076985610,3.4413,145.29,145.23,14.95025581]
["bitfinex-derivatives","SOLF0:USTF0",1727076985812,11.56,145.33,145.23,14.95025581]
["bitfinex-derivatives","SOLF0:USTF0",1727076986308,3.4409,145.3,145.25,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727076986512,11.56,145.35,145.25,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076986716,1.0,145.36,145.27,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076987516,1.0,145.36,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076987907,1.0,145.36,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727076988319,1.0,145.36,145.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076988714,1.0,145.36,145.3,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076988912,1.0,145.36,145.31,3.47318469]
["bitfinex-derivatives","SOLF0:USTF0",1727076989811,1.0,145.36,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727076991916,1.0,145.36,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727076992118,3.4389,145.39,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727076992319,3.4389,145.39,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076992515,3.4384,145.41,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076992817,229.0,145.5,145.38,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076993010,3.4368,145.48,145.4,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076993215,3.4368,145.48,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076993512,11.56,145.51,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076994310,3.4368,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727076995619,11.56,145.51,145.42,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076995816,229.0,145.58,145.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076995817,11.56,145.53,145.43,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076996222,11.56,145.51,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076997920,3.4367,145.48,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076998424,3.4367,145.48,145.43,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727076998724,3.4367,145.48,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727076998926,11.56,145.53,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727076999227,11.56,145.55,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727076999822,11.56,145.5,145.41,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077000126,3.4366,145.49,145.41,14.9389546]
["bitfinex-derivatives","SOLF0:USTF0",1727077000725,3.4363,145.5,145.41,14.9389546]
["bitfinex-derivatives","SOLF0:USTF0",1727077001030,3.4363,145.5,145.38,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727077001031,12.56,145.54,145.45,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077001322,12.56,145.54,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077001323,1.0,145.54,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077001527,11.56,145.58,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077001924,11.56,145.58,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077002124,11.56,145.58,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077002731,3.4349,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077004027,3.435,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077004427,11.56,145.58,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077004829,3.4352,145.55,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077005031,11.56,145.58,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077005625,3.435,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077006227,3.435,145.56,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077006936,3.435,145.56,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077007635,3.4351,145.55,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727077007838,3.4351,145.55,145.49,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077008732,3.4351,145.55,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077008935,3.4351,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077009136,3.4348,145.56,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077009436,11.56,145.61,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077009739,3.4347,145.57,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077009939,11.56,145.61,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077010137,11.56,145.63,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077010339,3.4343,145.59,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077010729,3.4344,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077010929,11.56,145.61,145.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727077012047,4.78960288,145.6,145.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727077012345,11.56,145.61,145.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727077012537,4.79049382,145.6,145.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727077012736,3.4347,145.57,145.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727077014240,11.56,145.61,145.53,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727077014442,4.79050538,145.6,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077014646,11.56,145.59,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077014839,3.4352,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077015240,11.56,145.59,145.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077015451,11.56,145.57,145.48,17.79350896]
["bitfinex-derivatives","SOLF0:USTF0",1727077015640,11.56,145.57,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727077015839,11.56,145.57,145.48,17.79350896]
["bitfinex-derivatives","SOLF0:USTF0",1727077016041,11.56,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077016240,3.4352,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077016442,3.4352,145.55,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077016644,11.56,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077016844,3.4353,145.54,145.51,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727077017443,11.56,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077017645,3.4352,145.55,145.52,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077018251,3.4353,145.54,145.51,14.9959]
["bitfinex-derivatives","SOLF0:USTF0",1727077018553,3.4353,145.54,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727077019148,3.4353,145.54,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727077019540,11.56,145.59,145.51,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077019738,73.8610545,145.66,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727077019937,11.56,145.6,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727077020347,3.4351,145.55,145.52,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727077020948,11.56,145.6,145.52,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077021551,3.4347,145.57,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077021767,11.56,145.62,145.54,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077022244,11.56,145.62,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077022846,3.4343,145.58,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077023247,11.56,145.64,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727077023447,4.79045206,145.63,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727077023646,4.79045206,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077023852,3.4337,145.61,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077024850,11.56,145.64,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727077025042,1.0,145.65,145.56,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077025242,4.7894907,145.64,145.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077025451,3.4333,145.63,145.6,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727077025653,1.0,145.65,145.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077025851,3.4334,145.62,145.59,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727077026149,1.0,145.65,145.58,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077026653,3.4332,145.63,145.6,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727077028348,1.0,145.65,145.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077028944,11.56,145.71,145.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077029151,4.78840328,145.7,145.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077029348,4.78840328,145.69,145.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077029656,11.56,145.71,145.62,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077029856,3.4323,145.67,145.63,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1727077030351,11.56,145.73,145.64,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077031151,80.59181107,145.77,145.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077031152,73.73181107,145.77,145.66,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077031358,73.73181107,145.77,145.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077031555,70.35872069,145.77,145.68,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077031752,70.35872069,145.77,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727077031958,11.56,145.78,145.7,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077032454,3.4308,145.74,145.7,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727077033058,3.4308,145.73,145.7,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727077033756,11.56,145.76,145.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727077034858,11.56,145.77,145.69,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727077035254,3.4311,145.72,145.69,17.672]
["bitfinex-derivatives","SOLF0:USTF0",1727077035959,11.56,145.77,145.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727077036560,3.4309,145.73,145.69,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1727077037752,3.4309,145.73,145.7,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727077037954,11.56,145.77,145.69,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1727077038258,11.56,145.77,145.69,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727077038647,3.4308,145.73,145.7,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727077038851,11.56,145.79,145.69,14.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727077039259,3.4305,145.75,145.71,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077039467,11.56,145.81,145.73,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077039761,3.43,145.77,145.73,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727077039952,11.56,145.81,145.73,14.9906]
["bitfinex-derivatives","SOLF0:USTF0",1727077041161,11.56,145.81,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727077041359,11.56,145.83,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727077041660,11.56,145.83,145.75,14.9901]
["bitfinex-derivatives","SOLF0:USTF0",1727077042060,6.8551,145.87,145.75,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077042259,3.4294,145.8,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727077042657,3.4294,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727077043157,15.06123524,145.85,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727077043464,11.56,145.85,145.77,17.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727077045765,3.429,145.81,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727077047166,11.56,145.87,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727077047363,11.56,145.87,145.79,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727077048065,3.4286,145.83,145.79,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727077049367,11.56,145.87,145.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077049662,11.56,145.86,145.77,14.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727077050262,11.56,145.86,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727077052258,3.4288,145.82,145.77,14.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727077052460,11.56,145.86,145.77,14.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727077052666,11.56,145.88,145.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077053275,3.4288,145.82,145.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077053462,11.56,145.88,145.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077053658,3.429,145.81,145.79,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077054374,11.56,145.84,145.77,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727077054666,11.56,145.84,145.74,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077054867,3.36649286,145.85,145.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077055066,11.56,145.86,145.76,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077055374,11.56,145.86,145.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077056064,3.4289,145.81,145.78,14.9894]
["bitfinex-derivatives","SOLF0:USTF0",1727077056271,1.0,145.87,145.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077056469,3.4289,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727077056669,1.0,145.87,145.78,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077059664,3.4288,145.82,145.79,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1727077059972,1.0,145.87,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077060582,3.4289,145.81,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077062472,1.0,145.87,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077062473,3.4291,145.8,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077063079,3.429,145.81,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077063485,3.429,145.81,145.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077064581,3.4291,145.8,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077066674,3.429,145.81,145.79,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727077067180,3.429,145.81,145.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077067382,3.4287,145.82,145.8,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077067570,3.4287,145.82,145.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077071982,6.8501,145.98,145.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077072182,11.56,145.95,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077072381,1.0,145.97,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077072589,3.4269,145.9,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077073287,11.56,145.96,145.86,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727077073288,3.427,145.89,145.86,14.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727077073685,3.427,145.89,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077080398,11.56,145.91,145.83,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077080700,11.56,145.93,145.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077081202,83.23626319,145.95,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077081789,11.56,145.93,145.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077082396,3.4276,145.87,145.84,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077083799,3.4273,145.88,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077083996,1.0,145.94,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077084197,1.0,145.94,145.86,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727077084402,3.4272,145.89,145.86,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727077084598,3.4272,145.89,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077085295,1.0,145.94,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077085296,3.4269,145.9,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077085797,1.0,145.94,145.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077088006,3.4267,145.91,145.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077088399,3.4268,145.9,145.87,14.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727077092102,3.4265,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727077092402,3.4265,145.92,145.89,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077092811,3.4263,145.93,145.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077093209,1.0,145.94,145.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077093400,3.426,145.94,145.91,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727077093598,70.26696319,145.95,145.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077094406,3.4263,145.93,145.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077095411,3.4259,145.94,145.91,14.9865]
["bitfinex-derivatives","SOLF0:USTF0",1727077096712,70.26696319,145.95,145.91,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077096912,70.26696319,145.95,145.89,14.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727077097108,70.26696319,145.95,145.8,85.69013852]
["bitfinex-derivatives","SOLF0:USTF0",1727077097304,3.427,145.9,145.87,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727077097605,3.427,145.9,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077098008,1.0,145.94,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077098312,1.0,145.94,145.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077098916,3.4262,145.93,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077099412,3.4267,145.91,145.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077099709,3.4267,145.91,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077099908,3.4267,145.91,145.88,14.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727077100405,3.4268,145.9,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077101413,3.427,145.89,145.86,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077101709,1.0,145.94,145.88,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077101909,1.0,145.94,145.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077102412,3.4265,145.91,145.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077103619,1.0,145.94,145.9,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077103911,2.8591,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077104121,6.30647548,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077104318,3.426,145.94,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077104616,2.8591,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077105005,6.2428285,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077105310,3.4253,145.97,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077105510,2.8591,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077105712,6.29458529,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077105904,2.8591,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077106512,6.2308319,145.98,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077106820,3.426,145.94,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077108217,2.7427,146.03,145.92,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077108416,2.7427,146.03,145.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077108814,3.4252,145.97,145.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077112011,3.425,145.98,145.95,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727077112416,2.7427,146.03,145.95,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727077113319,3.425,145.98,145.95,14.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727077117821,3.4252,145.97,145.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077118209,11.56,146.05,145.95,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077118414,3.43722053,146.07,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077118615,7.37,146.03,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077118815,10.81606435,146.03,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077119815,3.4247,145.99,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077130017,7.37,146.02,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077130427,3.37079973,146.01,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077130830,7.37,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077131219,1.0,146.04,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077131532,7.37,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077131727,3.41694078,146.01,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077131925,3.4247,145.99,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077139822,3.4247,145.99,145.89,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727077140024,7.37,145.98,145.89,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727077140229,7.37,146.0,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077141939,3.4256,145.96,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077142937,3.4256,145.95,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727077143137,3.4256,145.95,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077146644,7.37,146.01,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077146839,3.39135201,146.02,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077147044,3.4242,146.01,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077147436,11.76901309,146.04,145.89,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727077147639,3.4247,145.99,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077147941,7.37,146.02,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077148441,3.4251,145.98,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077148848,1.0,146.04,145.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077149048,1.0,146.04,145.89,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727077149242,1.0,146.04,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077149839,1.0,146.04,146.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077150043,1.0,146.04,145.89,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727077150348,7.37,146.02,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077151047,3.4242,146.01,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077151753,3.4242,146.01,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077152749,3.4242,146.01,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077153545,8.37,146.04,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077153747,3.424,146.02,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077155347,3.4239,146.03,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077155656,1.0,146.04,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077155855,3.424,146.02,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077159555,3.4242,146.01,145.97,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1727077159952,3.4242,146.01,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077160251,3.4244,146.0,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077160451,1.0,146.04,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077160645,1.0,146.04,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077161151,3.9605,146.13,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077161351,7.37,146.1,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077162255,3.423,146.06,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077162452,7.37,146.1,146.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077163146,7.37,146.08,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077163354,3.9605,146.13,145.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727077163355,3.4238,146.04,145.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727077163555,1.0,146.09,146.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077163757,1.0,146.09,146.02,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727077163758,8.37,146.09,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077164358,1.0,146.09,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077164656,8.37,146.09,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077165054,3.4234,146.06,146.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077165550,7.37,146.07,145.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727077165849,7.37,146.06,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077166455,7.37,146.06,145.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727077166655,3.50503459,146.07,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077166857,7.37,146.06,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077167057,3.4242,146.03,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077168861,7.37,146.04,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077169450,3.4244,146.02,146.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077170256,7.37,146.05,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077170749,3.4243,146.02,146.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077171556,7.37,146.04,145.97,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1727077171868,7.37,146.02,145.97,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1727077172764,7.37,145.99,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077173661,7.37,145.98,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077173868,3.4261,145.95,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077174362,7.37,145.96,145.89,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1727077174558,7.37,145.95,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077175263,3.4267,145.92,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077175464,3.38142563,145.98,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077175658,7.37,145.96,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077176163,3.4266,145.93,145.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077182067,3.4271,145.9,145.89,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1727077182271,3.47978067,145.97,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077182272,7.37,145.91,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077182671,3.4273,145.9,145.87,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727077183177,10.797,145.91,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727077183369,3.47978067,145.97,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077183370,7.37,145.93,145.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077183567,7.37,145.94,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077184581,3.4267,145.92,145.89,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727077185076,3.4267,145.92,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077186076,3.4267,145.92,145.89,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727077186473,7.37,145.95,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077186677,7.37,145.97,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077187074,3.426,145.95,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077187481,7.37,145.97,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077187784,3.4263,145.94,145.91,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727077187977,7.37,145.94,145.89,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727077188179,7.37,145.94,145.89,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727077188380,3.4268,145.92,145.89,14.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727077188781,3.4268,145.92,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077189779,3.4268,145.92,145.89,14.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727077189988,7.37,145.94,145.89,11.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727077190385,7.37,145.93,145.89,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727077190583,3.4269,145.91,145.89,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727077191478,3.4268,145.92,145.89,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727077194886,3.4269,145.91,145.89,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727077195079,3.4269,145.91,145.83,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1727077195080,7.37,145.91,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077195992,7.37,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077195993,3.4273,145.9,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077200195,10.7969,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077200389,10.7969,145.91,145.89,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727077200390,3.4269,145.91,145.89,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1727077200695,3.4263,145.94,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077200899,3.4263,145.94,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077201197,3.4263,145.94,145.91,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727077201589,7.37,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727077201790,7.37,145.96,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077202686,7.37,145.96,145.91,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727077202687,3.4264,145.93,145.91,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727077203093,3.4261,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727077203490,7.37,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727077203687,3.4262,145.94,145.91,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727077204092,3.4262,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727077205586,3.4264,145.93,145.9,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1727077206394,3.4264,145.93,145.91,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727077206797,3.4264,145.93,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077207699,3.4264,145.93,145.9,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727077208395,7.37,145.92,145.84,2.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727077208595,7.37,145.91,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077208998,3.4271,145.9,145.87,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077209899,10.797,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077210392,10.7968,145.92,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727077211296,14.17357177,146.0,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727077211297,3.4265,145.93,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727077213902,3.4267,145.92,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727077214204,7.37,145.94,145.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077214394,7.37,145.94,145.89,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727077214594,14.17357177,146.0,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077214791,7.37,145.96,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077215196,3.4261,145.95,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727077217803,7.37,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727077217804,10.7958,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727077218101,7.37,145.96,145.93,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727077218303,1.0,145.99,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077218609,7.37,146.01,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077218804,7.37,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727077218998,7.37,146.01,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077218999,10.7946,146.01,145.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077219412,7.37,146.01,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727077219608,3.4249,146.0,145.97,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727077219808,7.37,146.01,145.96,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727077220004,7.37,145.99,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077220212,10.7957,145.97,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077221805,10.7957,145.97,145.94,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1727077222005,3.4257,145.97,145.94,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1727077222206,7.37,145.99,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077222406,7.37,145.99,145.96,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727077223208,7.37,145.99,145.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077223511,7.37,146.01,145.96,10.7956]
["bitfinex-derivatives","SOLF0:USTF0",1727077223714,7.37,146.01,145.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077224210,10.7947,146.01,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727077225415,7.37,146.04,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077225809,3.4242,146.03,146.0,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727077226605,10.7942,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727077227010,3.4244,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727077227206,7.37,146.04,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077227609,3.4245,146.02,145.97,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727077227914,7.37,146.04,145.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077228517,7.37,146.03,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727077228811,7.37,146.03,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077229019,3.4245,146.02,145.98,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727077229820,3.4245,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727077230413,10.7941,146.03,146.0,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1727077230822,3.4243,146.02,145.99,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727077231216,3.4243,146.02,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077231616,3.4243,146.02,145.98,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727077231818,3.4246,146.01,145.98,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1727077232323,7.37,146.03,145.99,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1727077232626,7.37,146.02,145.97,11.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727077232818,2.7867,146.06,145.97,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727077233125,10.7942,146.03,145.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077233627,10.7942,146.03,146.0,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727077233920,7.37,146.02,145.97,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1727077234122,7.37,146.02,145.98,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727077234819,7.37,146.0,145.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1727077235015,7.37,145.99,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077236433,3.4254,145.98,145.95,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727077236634,7.37,145.99,145.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077236830,7.37,145.97,145.93,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727077237035,7.37,145.96,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077238240,7.37,145.96,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077238441,7.37,145.94,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077238639,10.7963,145.94,145.9,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1727077239244,3.4266,145.93,145.9,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1727077239441,7.37,145.94,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727077239937,7.37,145.96,145.91,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727077240140,7.37,145.96,145.92,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727077240534,7.37,145.96,145.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077240736,7.37,145.96,145.92,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1727077241136,7.37,145.96,145.89,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1727077241137,3.4261,145.95,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077241539,7.37,145.94,145.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077241741,7.37,145.92,145.86,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1727077241946,2.63,145.98,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077242148,10.7971,145.91,145.87,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1727077242438,10.7971,145.91,145.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077243844,10.7971,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077244044,3.4271,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077245346,7.37,145.9,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077245643,7.37,145.89,145.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077245849,10.7974,145.89,145.86,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1727077246549,3.4274,145.89,145.86,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727077247247,2.63,145.98,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727077247442,7.37,145.91,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077247843,3.4271,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077248041,7.37,145.91,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077248449,10.797,145.91,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077248844,10.797,145.91,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077249045,10.797,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077249239,3.427,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077249444,10.797,145.91,145.87,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727077250243,7.37,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077250950,3.4271,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077252146,7.37,145.91,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077252351,3.4274,145.89,145.86,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1727077252742,10.7974,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727077253953,3.4274,145.89,145.86,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1727077260565,3.4276,145.88,145.85,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727077260862,7.37,145.87,145.83,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1727077261258,7.37,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727077261767,10.7979,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727077262662,7.37,145.86,145.83,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077262865,7.37,145.85,145.82,78.66939973]
["bitfinex-derivatives","SOLF0:USTF0",1727077263166,7.37,145.84,145.8,3.39013852]
["bitfinex-derivatives","SOLF0:USTF0",1727077263359,7.37,145.84,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077263666,7.37,145.82,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077264361,7.37,145.82,145.8,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727077264764,7.37,145.81,145.77,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727077265068,7.37,145.81,145.77,14.92492205]
["bitfinex-derivatives","SOLF0:USTF0",1727077265269,6.09444826,145.89,145.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077265457,3.4286,145.84,145.8,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727077265766,3.4286,145.84,145.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077265966,10.7989,145.83,145.79,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727077266475,7.37,145.83,145.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077266770,7.37,145.87,145.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077267565,1.0,145.88,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077267768,8.37,145.88,145.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077268069,7.37,145.9,145.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077268365,3.4274,145.89,145.86,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727077268770,10.7972,145.9,145.86,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1727077268973,10.7972,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727077270365,3.4272,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727077271169,3.427,145.91,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727077271369,11.52,145.94,145.88,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1727077271968,11.52,145.94,145.85,14.91632347]
["bitfinex-derivatives","SOLF0:USTF0",1727077272162,11.52,145.94,145.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727077272366,11.52,145.94,145.86,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727077272569,3.4266,145.93,145.89,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727077273165,11.52,145.94,145.9,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1727077273371,11.52,145.94,145.86,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727077273566,3.4267,145.92,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727077273771,11.52,145.94,145.88,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727077274672,11.52,145.92,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727077274874,11.52,145.92,145.86,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1727077275074,3.4273,145.9,145.86,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1727077275283,11.52,145.92,145.86,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1727077275772,3.4273,145.9,145.87,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727077275977,11.52,145.92,145.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727077277978,11.52,145.94,145.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727077278373,3.4268,145.92,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727077281482,3.4266,145.93,145.89,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727077281673,11.52,145.92,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077281876,11.52,145.92,145.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727077282175,3.4273,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077282381,11.52,145.92,145.86,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727077283085,3.427,145.91,145.88,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727077286985,3.427,145.91,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077287677,3.4272,145.9,145.87,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727077288676,11.52,145.9,145.82,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1727077289079,1.4255,145.89,145.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727077289279,3.428,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727077290286,10.798,145.87,145.83,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1727077291186,10.798,145.87,145.84,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727077296891,10.798,145.87,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727077298689,82.28,146.02,145.82,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727077298887,7.37,145.88,145.82,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1727077299292,7.37,145.86,145.84,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727077300093,7.37,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727077300297,10.7981,145.86,145.83,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727077300991,10.7983,145.85,145.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727077301198,10.7983,145.85,145.81,78.68085143]
["bitfinex-derivatives","SOLF0:USTF0",1727077301898,10.7983,145.85,145.82,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727077302095,7.37,145.85,145.81,78.68085143]
["bitfinex-derivatives","SOLF0:USTF0",1727077302797,7.37,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727077305201,10.7984,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727077309101,7.37,145.85,145.82,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1727077309800,1.4016,145.89,145.81,78.68085143]
["bitfinex-derivatives","SOLF0:USTF0",1727077309801,7.37,145.83,145.81,78.68085143]
["bitfinex-derivatives","SOLF0:USTF0",1727077310005,7.37,145.82,145.74,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727077310202,7.37,145.79,145.75,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727077310410,7.37,145.79,145.76,6.91487735]
["bitfinex-derivatives","SOLF0:USTF0",1727077310703,7.37,145.79,145.76,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727077310903,7.37,145.79,145.77,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727077312008,7.37,145.79,145.75,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727077312009,7.37,145.78,145.75,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1727077312398,7.37,145.78,145.75,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727077312799,7.37,145.78,145.75,4.76549159]
["bitfinex-derivatives","SOLF0:USTF0",1727077313011,10.7999,145.78,145.75,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727077313406,7.37,145.78,145.74,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1727077313605,10.8001,145.78,145.74,85.7307]
["bitfinex-derivatives","SOLF0:USTF0",1727077313800,10.8001,145.78,145.71,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1727077313801,7.37,145.77,145.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077314001,7.37,145.75,145.71,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727077314204,7.37,145.75,145.71,4.82645633]
["bitfinex-derivatives","SOLF0:USTF0",1727077314205,7.37,145.74,145.71,4.82645633]
["bitfinex-derivatives","SOLF0:USTF0",1727077314407,7.37,145.74,145.7,78.73964491]
["bitfinex-derivatives","SOLF0:USTF0",1727077314829,10.801,145.74,145.7,82.17134491]
["bitfinex-derivatives","SOLF0:USTF0",1727077315514,7.37,145.71,145.67,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1727077315711,7.37,145.71,145.66,89.67]
["bitfinex-derivatives","SOLF0:USTF0",1727077315905,7.37,145.71,145.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077316403,7.37,145.71,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727077316805,7.37,145.71,145.68,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727077317517,7.37,145.7,145.67,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727077317816,7.37,145.7,145.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077318108,7.37,145.7,145.66,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727077318908,7.37,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727077321508,7.37,145.69,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727077323213,7.37,145.69,145.66,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1727077323619,7.37,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727077323620,10.8022,145.69,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727077323818,10.8022,145.69,145.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077324316,7.37,145.67,145.63,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727077324516,7.37,145.64,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077324719,7.37,145.64,145.62,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727077324928,7.37,145.66,145.62,3.47466355]
["bitfinex-derivatives","SOLF0:USTF0",1727077325112,7.37,145.66,145.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077325821,7.37,145.66,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727077326211,4.1093,145.74,145.57,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727077326212,7.37,145.65,145.57,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727077326411,7.37,145.65,145.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077326723,7.37,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727077327924,7.37,145.63,145.62,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727077328320,7.37,145.63,145.57,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1727077328627,7.37,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727077330024,3.4336,145.63,145.57,7.51563956]
["bitfinex-derivatives","SOLF0:USTF0",1727077330025,7.37,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077330718,7.37,145.62,145.6,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1727077330919,7.37,145.62,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077331119,7.37,145.62,145.57,7.51563956]
["bitfinex-derivatives","SOLF0:USTF0",1727077331315,7.37,145.62,145.57,14.88563956]
["bitfinex-derivatives","SOLF0:USTF0",1727077331919,7.37,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077332315,7.37,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077332822,7.37,145.6,145.55,3.4279041]
["bitfinex-derivatives","SOLF0:USTF0",1727077333024,7.37,145.56,145.55,3.4279041]
["bitfinex-derivatives","SOLF0:USTF0",1727077333419,3.41828673,145.62,145.55,3.4279041]
["bitfinex-derivatives","SOLF0:USTF0",1727077333420,7.37,145.58,145.55,3.4279041]
["bitfinex-derivatives","SOLF0:USTF0",1727077333626,2.901,145.64,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077333825,7.37,145.59,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077335724,7.37,145.59,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727077336230,7.37,145.59,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077336621,7.37,145.59,145.5,7.66484319]
["bitfinex-derivatives","SOLF0:USTF0",1727077336823,7.37,145.6,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077337326,7.37,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077339630,7.37,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077339931,7.37,145.58,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077340129,7.37,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727077340328,7.37,145.58,145.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077341033,7.37,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077341831,7.37,145.57,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077344639,2.901,145.64,145.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077345143,1.3722,145.65,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077345144,7.37,145.61,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077345649,7.37,145.61,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727077346139,7.37,145.6,145.59,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727077346740,7.37,145.6,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077350139,7.37,145.59,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077351847,3.4341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077352150,7.37,145.61,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077352647,7.37,145.61,145.58,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727077353046,7.37,145.61,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077354143,7.37,145.61,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727077354341,7.37,145.6,145.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077354648,7.37,145.6,145.58,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727077354846,7.37,145.6,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077355551,7.37,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077355745,7.37,145.6,145.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077359247,7.37,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727077359443,7.37,145.62,145.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077360046,7.37,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077361455,7.37,145.63,145.59,3.36619718]
["bitfinex-derivatives","SOLF0:USTF0",1727077361657,7.37,145.63,145.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077361856,7.37,145.62,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077364955,7.37,145.61,145.59,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727077366657,17.0,145.54,145.32,3.02310848]
["bitfinex-derivatives","SOLF0:USTF0",1727077366858,17.0,145.54,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077366859,7.37,145.48,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077367053,4.1419,145.53,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077367257,7.37,145.48,145.4,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727077367460,7.37,145.48,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077367769,3.4377,145.46,145.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077367967,7.37,145.48,145.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1727077368361,3.4376,145.46,145.41,14.99851274]
["bitfinex-derivatives","SOLF0:USTF0",1727077368665,11.55,145.5,145.41,14.99851274]
["bitfinex-derivatives","SOLF0:USTF0",1727077368967,11.55,145.5,145.4,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727077369163,11.55,145.5,145.4,12.874]
["bitfinex-derivatives","SOLF0:USTF0",1727077369564,3.4379,145.45,145.4,16.29970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077369870,11.55,145.5,145.4,16.29970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077370170,11.55,145.48,145.4,16.29970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077370676,3.4378,145.45,145.4,16.29970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077372769,11.55,145.51,145.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077373170,3.4377,145.45,145.4,16.29970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077373562,11.55,145.47,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077374163,3.4378,145.45,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077375169,3.438,145.44,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077376576,11.55,145.47,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077377672,11.55,145.49,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077377863,3.4379,145.45,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077378066,11.55,145.49,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077378675,3.438,145.44,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077378877,11.55,145.5,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077379067,3.4377,145.46,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077380280,3.4377,145.45,145.41,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727077380577,11.55,145.48,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077380880,3.4376,145.46,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077381083,11.55,145.48,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077381582,3.4376,145.46,145.4,8.18840308]
["bitfinex-derivatives","SOLF0:USTF0",1727077381978,11.55,145.48,145.4,8.18840308]
["bitfinex-derivatives","SOLF0:USTF0",1727077382276,11.55,145.48,145.4,4.74970308]
["bitfinex-derivatives","SOLF0:USTF0",1727077382875,3.4378,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727077383582,3.4376,145.46,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727077386280,3.4376,145.46,145.41,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727077387184,3.4376,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727077388283,3.4376,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077389486,3.4376,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077391381,3.4376,145.46,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077391582,3.4376,145.46,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727077392983,3.4376,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077393184,3.4376,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077394285,1.3963,145.53,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077394491,2.6505,145.58,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077394691,7.39,145.54,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077395285,3.436,145.53,145.49,10.8891748]
["bitfinex-derivatives","SOLF0:USTF0",1727077395679,3.436,145.53,145.49,14.3259748]
["bitfinex-derivatives","SOLF0:USTF0",1727077396385,7.39,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077396785,3.4364,145.51,145.47,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727077397178,3.4364,145.51,145.48,3.40977857]
["bitfinex-derivatives","SOLF0:USTF0",1727077398180,7.39,145.52,145.48,3.40977857]
["bitfinex-derivatives","SOLF0:USTF0",1727077398985,3.4364,145.51,145.48,3.40977857]
["bitfinex-derivatives","SOLF0:USTF0",1727077399184,3.4364,145.51,145.47,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727077399788,3.4364,145.51,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077400189,3.4361,145.52,145.49,3.35888094]
["bitfinex-derivatives","SOLF0:USTF0",1727077400685,7.39,145.53,145.49,3.35888094]
["bitfinex-derivatives","SOLF0:USTF0",1727077400885,7.39,145.53,145.49,10.74888094]
["bitfinex-derivatives","SOLF0:USTF0",1727077401088,7.39,145.54,145.49,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727077401588,4.1041,145.58,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077401788,7.39,145.56,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077402291,1.4536,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077402591,8.8436,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077402790,3.4349,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727077403189,7.39,145.57,145.52,10.77591634]
["bitfinex-derivatives","SOLF0:USTF0",1727077403395,7.39,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077404292,7.39,145.56,145.5,3.40516621]
["bitfinex-derivatives","SOLF0:USTF0",1727077404595,7.39,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077404797,10.8253,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727077405900,10.8253,145.56,145.52,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1727077408094,10.8253,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727077408296,10.8253,145.56,145.52,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1727077408695,3.4353,145.56,145.52,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1727077410399,10.825,145.57,145.52,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1727077412297,2.7933,145.64,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077412492,7.39,145.59,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077413102,3.4346,145.59,145.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077413697,7.39,145.62,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077414302,7.39,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077414612,1.3251,145.63,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077414901,10.8238,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077415107,7.39,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077415502,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077415910,7.39,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077416209,10.8238,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077416506,7.39,145.62,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077417398,8.7151,145.63,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077417805,8.7151,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727077418608,12.1487,145.63,145.6,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727077418913,8.7151,145.63,145.61,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727077419109,70.37565341,145.72,145.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077419308,70.37565341,145.72,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077419309,7.39,145.66,145.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077419507,1.3942,145.68,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077419715,1.3942,145.68,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077420012,1.3942,145.68,145.65,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1727077420801,7.39,145.67,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077422113,10.8227,145.67,145.63,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727077423107,10.8227,145.67,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727077423516,10.8227,145.67,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077424117,10.8227,145.67,145.61,3.43314322]
["bitfinex-derivatives","SOLF0:USTF0",1727077424118,73.79361232,145.72,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077424319,7.39,145.69,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077425019,7.39,145.7,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077425409,3.4321,145.69,145.66,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727077426014,3.4321,145.69,145.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077426015,3.4321,145.69,145.65,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1727077428121,3.4319,145.7,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077428317,93.39449172,146.0,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077428318,7.16940641,145.92,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077428619,7.39,145.72,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077428808,7.39,145.72,145.59,78.79980998]
["bitfinex-derivatives","SOLF0:USTF0",1727077428809,7.39,145.72,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077429219,3.4318,145.71,145.67,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727077429817,10.8218,145.71,145.67,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727077430421,7.39,145.69,145.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077430717,7.39,145.69,145.63,10.76201318]
["bitfinex-derivatives","SOLF0:USTF0",1727077430912,7.39,145.69,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077431329,7.39,145.69,145.64,3.41492721]
["bitfinex-derivatives","SOLF0:USTF0",1727077431726,10.8222,145.69,145.65,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727077432533,3.4324,145.68,145.65,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727077433134,1.4417,145.7,145.66,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727077433633,4.8737,145.7,145.66,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727077434531,4.8737,145.7,145.67,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1727077434735,4.8737,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727077436034,3.4321,145.69,145.66,10.8227]
["bitfinex-derivatives","SOLF0:USTF0",1727077436438,1.4417,145.7,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077436939,3.4321,145.69,145.66,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1727077437139,1.4417,145.7,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077437440,4.8737,145.7,145.67,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727077437634,1.0,145.78,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077437836,1.3863,145.77,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077438037,7.39,145.76,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077438240,3.4311,145.74,145.71,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727077439346,7.39,145.75,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077441538,3.4313,145.73,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077441740,7.39,145.75,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077441940,3.4318,145.7,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077442138,7.39,145.73,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077442334,7.39,145.74,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077443143,3.4317,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077443347,1.3863,145.77,145.66,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727077443546,7.39,145.74,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077443849,3.4312,145.73,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077444840,3.4312,145.73,145.7,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727077445644,3.4312,145.73,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727077445846,3.4312,145.73,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077446545,3.4308,145.75,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077446752,8.7763,145.77,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077448447,3.4309,145.74,145.71,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727077449352,3.4309,145.74,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077449554,7.39,145.74,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077449865,7.39,145.73,145.68,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727077450349,3.4317,145.71,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077450550,7.39,145.73,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077450755,7.39,145.74,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077451149,3.4314,145.72,145.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077451351,7.39,145.73,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077451953,3.4316,145.71,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077457156,3.4318,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077458057,3.4323,145.68,145.64,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727077458369,3.4323,145.68,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077458558,3.4325,145.67,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077459063,7.39,145.72,145.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077459263,3.4323,145.69,145.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077460251,3.4323,145.69,145.63,3.44134001]
["bitfinex-derivatives","SOLF0:USTF0",1727077460252,3.4323,145.69,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077464967,3.432,145.7,145.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077467161,3.432,145.7,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077469967,7.39,145.74,145.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727077470867,3.432,145.7,145.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727077471068,3.432,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077480681,8.2468,145.77,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077480682,1.3863,145.77,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077480893,1.3863,145.77,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077481092,1.0,145.78,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077481284,3.4308,145.75,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077481792,1.0,145.78,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077482091,8.7764,145.81,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077482387,3.4304,145.77,145.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077482783,3.4307,145.75,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077482984,7.39,145.78,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077483484,3.4308,145.75,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077484386,3.4309,145.74,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077485097,7.39,145.77,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077486384,3.431,145.74,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077489097,3.4311,145.73,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077490301,3.431,145.74,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077492499,3.431,145.74,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077500497,3.4307,145.75,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077500698,3.4307,145.75,145.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077510100,3.4311,145.74,145.71,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727077510307,3.4311,145.74,145.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077511508,7.39,145.78,145.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077511909,3.34922637,145.77,145.69,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727077512109,7.39,145.73,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077512710,3.4321,145.69,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077513206,3.4319,145.7,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077513401,7.39,145.73,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077513618,10.1262,145.75,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077514717,10.1262,145.75,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077514718,3.4314,145.72,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077518606,8.7795,145.76,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077520408,3.4313,145.73,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077520613,8.7795,145.76,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077523313,3.4314,145.72,145.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077524520,7.39,145.73,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077525018,3.4321,145.69,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077525715,3.4321,145.69,145.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727077532625,7.39,145.73,145.68,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727077532829,10.0627,145.74,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077533127,10.0627,145.74,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077533715,3.4318,145.7,145.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077535430,3.4321,145.69,145.68,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077543033,3.4321,145.69,145.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727077549130,3.4331,145.65,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077549637,3.4331,145.65,145.62,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727077550335,3.4331,145.65,145.61,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727077550336,7.39,145.66,145.61,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1727077550541,7.39,145.67,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077550732,7.39,145.68,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077551141,3.4331,145.65,145.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077552640,7.39,145.68,145.62,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727077552641,3.4332,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077553245,3.4335,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077554538,3.4333,145.64,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077556733,3.4335,145.63,145.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077557942,7.39,145.64,145.55,81.56541334]
["bitfinex-derivatives","SOLF0:USTF0",1727077558239,7.39,145.63,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077558440,3.4343,145.6,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077558635,3.4343,145.6,145.57,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727077559042,3.4343,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077559846,3.4343,145.6,145.58,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727077561043,3.4343,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077561235,3.4344,145.59,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077561743,7.39,145.63,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077564642,3.4342,145.6,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077564838,3.4342,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727077565152,7.39,145.58,145.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077565448,7.39,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077565839,7.39,145.56,145.49,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727077566049,7.39,145.56,145.51,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727077566446,3.4358,145.54,145.51,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727077567545,3.4359,145.53,145.5,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727077567740,3.4359,145.53,145.5,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727077568847,7.39,145.55,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077569558,3.436,145.53,145.5,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727077570157,7.39,145.53,145.49,10.1806]
["bitfinex-derivatives","SOLF0:USTF0",1727077570652,13.1832057,145.62,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077570856,7.39,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077571357,3.4356,145.54,145.51,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727077573759,3.4358,145.53,145.51,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1727077574260,3.4358,145.53,145.5,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1727077574759,7.39,145.52,145.49,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727077575554,10.8261,145.52,145.49,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727077575760,7.39,145.54,145.49,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727077576357,3.436,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727077576858,3.4357,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727077577063,3.4357,145.54,145.51,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1727077577561,3.4359,145.53,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077577766,3.4359,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727077578262,3.4361,145.52,145.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727077579662,3.4361,145.52,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727077580254,10.8261,145.52,145.49,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727077585570,3.4364,145.51,145.49,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1727077585868,3.4364,145.51,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727077586370,10.8261,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727077586569,3.4361,145.52,145.49,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727077587566,3.4363,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727077587768,3.4363,145.51,145.48,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727077589671,10.8262,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727077589865,3.4362,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727077590068,1.0,145.61,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077590268,7.39,145.54,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077591158,3.436,145.53,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727077591668,1.0,145.61,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077591866,3.4349,145.57,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077592066,7.39,145.59,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077592566,3.4349,145.57,145.54,10.8254]
["bitfinex-derivatives","SOLF0:USTF0",1727077594065,3.4348,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727077594868,7.39,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077595583,3.4352,145.56,145.53,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727077597880,3.435,145.57,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727077598069,1.0,145.61,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077598270,7.39,145.59,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077598479,3.4349,145.58,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727077598970,3.4347,145.58,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727077599976,1.0,145.61,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077600376,3.4343,145.6,145.57,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727077601479,3.4343,145.6,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077601781,3.4343,145.6,145.57,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1727077606383,3.4343,145.6,145.55,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727077606384,3.4348,145.58,145.55,13.5547]
["bitfinex-derivatives","SOLF0:USTF0",1727077606586,7.39,145.6,145.55,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727077607075,3.4348,145.58,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727077607480,7.39,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727077607682,3.4346,145.59,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727077607985,7.39,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077608682,3.435,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727077608888,3.435,145.57,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077609788,3.435,145.57,145.54,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727077611090,7.39,145.59,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077612286,3.4345,145.59,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077612682,7.39,145.6,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077612983,3.4348,145.58,145.55,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1727077613492,7.39,145.6,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077614486,7.39,145.6,145.55,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727077614487,3.4349,145.58,145.55,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1727077616493,7.39,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077616988,7.39,145.58,145.5,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727077616989,3.4353,145.56,145.52,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1727077617194,3.4353,145.56,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077617703,3.4353,145.56,145.53,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727077618998,3.4354,145.55,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727077619189,3.4354,145.55,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077619390,7.39,145.56,145.5,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727077619391,7.39,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077619695,3.4353,145.56,145.53,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727077620499,3.4354,145.55,145.53,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1727077620886,3.4354,145.55,145.51,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727077621091,3.4356,145.54,145.51,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727077621298,7.39,145.55,145.5,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1727077621591,7.39,145.55,145.47,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727077621592,3.4363,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727077621793,7.39,145.53,145.47,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1727077622098,7.39,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727077622099,3.4361,145.52,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727077622297,7.39,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077622495,3.4365,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727077622697,7.39,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727077622899,7.39,145.52,145.46,81.60627662]
["bitfinex-derivatives","SOLF0:USTF0",1727077623094,3.4366,145.5,145.47,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727077623696,3.4366,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727077624099,3.4363,145.51,145.48,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1727077625101,3.4362,145.52,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727077627005,3.4363,145.51,145.49,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1727077627202,3.4363,145.51,145.48,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727077627906,7.39,145.52,145.47,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1727077628105,7.39,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077628407,3.4365,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727077628602,3.4365,145.51,145.48,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727077628806,3.4365,145.51,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077629006,7.39,145.53,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077629205,1.3927,145.59,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077629403,7.39,145.56,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077629606,3.4357,145.54,145.51,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727077629804,7.39,145.56,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077630109,3.4355,145.55,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077630309,7.39,145.57,145.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077630710,7.39,145.58,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077630908,2.3575,145.61,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077631115,1.0,145.61,145.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077631413,3.4341,145.61,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077631711,7.39,145.63,145.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077631906,3.434,145.61,145.58,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727077632309,3.434,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727077632610,3.434,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727077633110,11.54,145.63,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727077633314,11.54,145.63,145.54,7.54249415]
["bitfinex-derivatives","SOLF0:USTF0",1727077633815,3.4342,145.61,145.54,7.54249415]
["bitfinex-derivatives","SOLF0:USTF0",1727077634408,11.54,145.63,145.56,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727077635109,11.54,145.63,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727077635413,11.54,145.63,145.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727077635606,3.4343,145.6,145.56,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1727077636211,3.4346,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727077636405,11.54,145.63,145.54,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1727077636615,11.54,145.61,145.54,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727077636919,3.4351,145.57,145.54,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727077637711,3.4352,145.56,145.54,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1727077638415,3.4351,145.57,145.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727077638812,11.54,145.6,145.54,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727077639526,3.4349,145.58,145.54,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727077639917,11.54,145.6,145.54,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727077641215,3.435,145.57,145.54,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727077641415,11.54,145.6,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077641820,3.4351,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077642323,3.4351,145.56,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727077643816,11.54,145.58,145.51,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727077644322,3.4357,145.54,145.51,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727077644721,4.67244683,145.62,145.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727077644722,11.54,145.6,145.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727077644925,11.54,145.55,145.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727077645424,11.54,145.55,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727077645623,11.54,145.55,145.47,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727077645820,3.4369,145.49,145.46,85.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727077646922,3.4366,145.5,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727077649526,3.4364,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727077651029,11.54,145.55,145.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077651030,3.4362,145.52,145.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077651427,11.54,145.55,145.46,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077653132,11.54,145.55,145.45,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727077653133,11.54,145.53,145.45,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727077653430,3.4372,145.48,145.45,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727077653824,3.4369,145.49,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727077656225,8.7728,145.52,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077656425,1.3828,145.52,145.45,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727077656929,3.4364,145.51,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727077657724,3.4364,145.51,145.45,12.906]
["bitfinex-derivatives","SOLF0:USTF0",1727077657929,3.4362,145.52,145.46,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727077658129,11.54,145.54,145.46,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727077658333,3.4363,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727077659328,3.4364,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727077660137,11.54,145.54,145.47,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727077660327,11.54,145.54,145.46,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727077661145,11.54,145.54,145.46,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727077661640,3.437,145.48,145.45,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727077661840,11.54,145.52,145.42,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727077663032,4.78807889,145.53,145.42,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727077663240,11.54,145.51,145.42,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727077665144,3.4373,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727077665328,3.4373,145.47,145.42,12.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727077665738,3.4376,145.46,145.43,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1727077665933,11.54,145.5,145.41,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727077665934,11.54,145.5,145.41,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727077666136,11.54,145.48,145.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077666339,3.4381,145.44,145.38,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077668037,3.4387,145.41,145.28,231.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727077668238,11.54,145.45,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077668437,11.54,145.45,145.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077669038,11.54,145.45,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727077670245,11.54,145.43,145.35,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077670639,11.54,145.43,145.36,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727077670943,11.54,145.43,145.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077671943,3.4391,145.4,145.34,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1727077672542,3.4391,145.4,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727077674241,3.4397,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727077674544,11.54,145.41,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077675147,3.4392,145.39,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077675739,11.54,145.41,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727077676349,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727077678146,3.4395,145.38,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077678344,11.54,145.41,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077678745,1.3238,145.4,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077678946,3.4401,145.36,145.33,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1727077679345,3.4397,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727077679545,1.3238,145.4,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077680147,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727077681249,3.4393,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727077682655,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727077687858,3.4393,145.39,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077688247,7.4,145.4,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077688455,7.4,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077688950,7.4,145.41,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077689152,7.4,145.4,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077689360,3.4393,145.39,145.36,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727077690348,11.56,145.42,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077690551,3.4389,145.4,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727077690745,11.56,145.42,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077691759,3.4392,145.39,145.36,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727077692254,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727077692558,3.4397,145.37,145.33,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727077692955,3.4395,145.38,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727077694262,11.56,145.38,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727077694849,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727077697253,3.4402,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727077698457,3.4404,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727077698662,11.56,145.38,145.3,4.85963867]
["bitfinex-derivatives","SOLF0:USTF0",1727077698964,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727077699165,11.56,145.38,145.3,4.85963867]
["bitfinex-derivatives","SOLF0:USTF0",1727077700760,3.4402,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727077702663,11.56,145.38,145.3,4.85963867]
["bitfinex-derivatives","SOLF0:USTF0",1727077702860,12.9335,145.4,145.31,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077703067,1.3735,145.4,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077703268,3.4397,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727077704265,1.3735,145.4,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077704463,11.56,145.42,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077705169,3.4391,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727077705564,11.56,145.42,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727077706467,3.4395,145.38,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727077706869,3.4395,145.38,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727077707962,3.4395,145.38,145.32,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1727077707963,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727077712765,3.4398,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727077713469,3.4644504,145.43,145.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727077713470,7.4,145.35,145.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727077713667,7.4,145.35,145.31,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727077713975,3.44,145.36,145.31,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727077714477,3.44,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727077715174,3.4402,145.35,145.32,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727077716674,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727077717378,10.84,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727077717676,3.44,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727077717976,3.4401,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727077720171,3.4403,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727077723381,3.4399,145.36,145.31,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727077723576,3.4399,145.36,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077724471,2.6834,145.4,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077724670,3.45711729,145.45,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077724868,1.3719,145.45,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077725066,3.4386,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077725874,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727077726079,10.8383,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077726474,7.4,145.43,145.39,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1727077727381,7.4,145.43,145.38,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727077727580,7.4,145.42,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077728884,3.439,145.4,145.37,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727077732480,7.4,145.42,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077732684,7.4,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077733182,3.4388,145.41,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077734674,7.4,145.44,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077735681,3.4383,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727077736485,3.4387,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727077736689,3.4387,145.41,145.38,10.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727077737590,10.8385,145.42,145.39,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727077738587,10.8385,145.42,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077738888,3.4388,145.41,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077739477,3.4389,145.4,145.37,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727077739684,7.4,145.42,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077740485,3.4388,145.41,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727077740883,3.4388,145.41,145.38,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727077744090,3.4392,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727077744391,7.4,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077745594,3.4391,145.4,145.37,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727077746388,7.4,145.38,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077746593,7.4,145.37,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077747393,3.44,145.36,145.32,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727077747997,3.44,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727077748289,3.4397,145.37,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077748897,1.1961,145.44,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077749087,1.1961,145.44,145.31,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1727077749088,1.4119,145.45,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077749295,7.4,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077749489,3.4388,145.41,145.38,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727077749890,7.4,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077750091,1.4119,145.45,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077750296,7.4,145.46,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077750691,7.4,145.46,145.4,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727077751294,3.4383,145.43,145.4,10.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727077755200,3.4384,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077755504,7.4,145.45,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077755688,1.197,145.51,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077755892,7.4,145.47,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077756100,7.4,145.46,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077756597,3.438,145.44,145.41,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727077759902,3.438,145.44,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077760292,7.4,145.46,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077760293,3.4382,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077761100,3.4381,145.44,145.41,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727077762800,7.4,145.46,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077763808,3.4381,145.44,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077765018,3.4381,145.44,145.41,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727077766715,3.4382,145.43,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077766903,7.4,145.44,145.39,6.26764391]
["bitfinex-derivatives","SOLF0:USTF0",1727077767106,3.4385,145.42,145.39,17.10664391]
["bitfinex-derivatives","SOLF0:USTF0",1727077769013,8.0701,145.51,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727077769213,7.4,145.46,145.4,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727077770413,7.4,145.44,145.39,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1727077770921,3.4386,145.42,145.39,13.616]
["bitfinex-derivatives","SOLF0:USTF0",1727077771417,3.4385,145.42,145.39,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1727077772415,3.4385,145.42,145.39,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1727077773818,7.4,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077774019,8.0701,145.51,145.35,78.93601371]
["bitfinex-derivatives","SOLF0:USTF0",1727077774020,7.4,145.4,145.35,78.93601371]
["bitfinex-derivatives","SOLF0:USTF0",1727077774215,3.4398,145.37,145.35,78.93601371]
["bitfinex-derivatives","SOLF0:USTF0",1727077774718,3.4395,145.38,145.35,89.77611371]
["bitfinex-derivatives","SOLF0:USTF0",1727077775413,2.7451,145.44,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077775613,8.7109,145.44,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077775920,3.4386,145.42,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077779618,1.4342,145.5,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077779923,7.4,145.46,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077780619,3.4381,145.44,145.41,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727077780825,7.4,145.45,145.41,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1727077781019,7.4,145.45,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077781314,3.4387,145.41,145.39,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727077781521,7.4,145.42,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077781725,7.4,145.41,145.36,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727077782021,7.4,145.39,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077782327,7.4,145.38,145.34,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727077782622,3.4397,145.37,145.34,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727077784021,3.4397,145.37,145.34,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727077784217,7.4,145.38,145.34,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727077784413,7.4,145.39,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077784924,3.4395,145.38,145.35,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727077787222,10.8393,145.39,145.35,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727077787618,3.4394,145.38,145.35,10.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727077788422,3.4394,145.38,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077789221,3.4394,145.38,145.34,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727077789222,10.8394,145.38,145.34,12.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727077789428,7.4,145.37,145.33,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727077789729,7.4,145.36,145.32,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727077790123,3.4402,145.35,145.32,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727077790821,3.4404,145.34,145.31,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727077791023,3.4404,145.34,145.31,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727077791518,3.4406,145.33,145.31,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727077791720,7.4,145.35,145.31,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727077791925,3.4405,145.34,145.31,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727077792829,3.4405,145.34,145.31,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727077793325,3.4401,145.35,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077794920,3.4401,145.35,145.32,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727077795318,3.4403,145.34,145.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077796027,3.4403,145.34,145.31,12.2284]
["bitfinex-derivatives","SOLF0:USTF0",1727077798330,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727077798521,7.4,145.33,145.2,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1727077798720,2.6642,145.44,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077798721,7.4,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077798928,3.4413,145.3,145.26,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1727077799125,7.4,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077799326,3.4414,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727077800133,3.4416,145.29,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077800326,7.4,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077800831,3.4414,145.3,145.26,10.8421]
["bitfinex-derivatives","SOLF0:USTF0",1727077801825,3.4414,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727077802530,3.38474249,145.35,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077802719,7.4,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077803121,3.4415,145.3,145.26,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727077803325,7.4,145.31,145.26,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727077803829,3.38474249,145.35,145.26,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727077804023,7.4,145.3,145.26,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727077804225,7.4,145.3,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077804733,3.4417,145.29,145.26,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727077805027,10.8421,145.27,145.21,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727077805228,10.8421,145.27,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077805430,10.8421,145.27,145.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077806021,3.4423,145.26,145.23,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1727077806223,7.4,145.27,145.21,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727077806425,7.4,145.26,145.21,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1727077806630,7.4,145.26,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727077807234,3.4426,145.25,145.21,13.5992]
["bitfinex-derivatives","SOLF0:USTF0",1727077808238,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727077808429,3.4426,145.25,145.21,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727077809837,7.4,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077810330,3.4429,145.24,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077810933,3.4429,145.24,145.2,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727077811235,3.4425,145.25,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077812134,3.4425,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077812824,3.4425,145.25,145.21,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727077813433,3.4427,145.24,145.21,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727077813636,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727077813830,10.8427,145.24,145.2,10.8435]
["bitfinex-derivatives","SOLF0:USTF0",1727077814336,10.8427,145.24,145.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077814738,3.443,145.23,145.18,3.48029438]
["bitfinex-derivatives","SOLF0:USTF0",1727077814931,3.443,145.23,145.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077815227,3.443,145.23,145.19,10.91322496]
["bitfinex-derivatives","SOLF0:USTF0",1727077815428,7.4,145.24,145.19,10.91322496]
["bitfinex-derivatives","SOLF0:USTF0",1727077815429,10.8428,145.24,145.19,10.91322496]
["bitfinex-derivatives","SOLF0:USTF0",1727077815836,3.4426,145.25,145.21,10.8433]
["bitfinex-derivatives","SOLF0:USTF0",1727077817930,3.4426,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077818130,2.7425,145.3,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077818336,7.4,145.27,145.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077818732,10.8422,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727077819143,7.4,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077819337,3.4425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727077819528,7.4,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727077821042,3.4426,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727077821344,3.4426,145.25,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077823138,3.4426,145.25,145.21,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727077826745,10.8428,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077827241,3.4428,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077830748,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727077831756,7.4,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077832748,3.4427,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077839957,10.8426,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077840461,7.4,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727077840657,10.8424,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077841360,3.4425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727077841558,10.8425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727077843963,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727077856675,3.4424,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077856877,7.4,145.27,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077857779,3.4425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727077857974,3.4425,145.25,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077858573,3.4425,145.25,145.21,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727077859880,3.4425,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727077860279,2.7425,145.3,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077860280,1.3599,145.3,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077860477,2.6371,145.42,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077860683,4.0673,145.42,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077860984,10.8407,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727077861283,7.4,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727077861584,10.8406,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727077861784,10.8406,145.33,145.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077861977,7.4,145.33,145.27,3.45319366]
["bitfinex-derivatives","SOLF0:USTF0",1727077862182,3.4411,145.31,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727077862378,3.4411,145.31,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077862580,3.4411,145.31,145.27,3.43717728]
["bitfinex-derivatives","SOLF0:USTF0",1727077862987,7.4,145.31,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727077863186,7.4,145.29,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077863380,7.4,145.29,145.18,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1727077863683,10.8417,145.29,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077864073,10.8417,145.29,145.25,6.84308846]
["bitfinex-derivatives","SOLF0:USTF0",1727077867684,10.8417,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727077868084,1.1974,145.35,145.27,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1727077868386,7.4,145.32,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077868587,7.4,145.32,145.25,3.37842773]
["bitfinex-derivatives","SOLF0:USTF0",1727077868775,7.4,145.32,145.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077868980,7.4,145.32,145.26,10.89515082]
["bitfinex-derivatives","SOLF0:USTF0",1727077869278,7.4,145.32,145.26,14.33735082]
["bitfinex-derivatives","SOLF0:USTF0",1727077869889,7.4,145.32,145.26,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727077870280,7.4,145.32,145.26,14.22475952]
["bitfinex-derivatives","SOLF0:USTF0",1727077870682,7.4,145.32,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077870879,7.4,145.33,145.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077871778,3.4411,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727077872284,8.8302,145.36,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077872480,8.8302,145.36,145.32,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727077873278,3.4402,145.35,145.32,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1727077873791,8.8302,145.36,145.29,3.39909109]
["bitfinex-derivatives","SOLF0:USTF0",1727077874084,8.8302,145.36,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077874492,3.4406,145.33,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077874984,3.4406,145.33,145.29,10.79909109]
["bitfinex-derivatives","SOLF0:USTF0",1727077875191,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727077875384,3.4406,145.33,145.29,10.79909109]
["bitfinex-derivatives","SOLF0:USTF0",1727077875787,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727077876584,8.8302,145.36,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077876786,8.8302,145.36,145.29,3.39909109]
["bitfinex-derivatives","SOLF0:USTF0",1727077876787,2.7019,145.4,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077876988,52.30857822,145.65,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077876989,6.8736,145.5,145.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077877192,1.3857,145.45,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077877490,1.3763,145.49,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077877687,1.3763,145.49,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077877883,1.3763,145.49,145.32,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1727077877884,8.7763,145.49,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077878084,8.7763,145.49,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077878085,3.4378,145.45,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077878284,70.56473793,145.46,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077879086,70.56473793,145.46,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077879280,74.00243793,145.46,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077879982,3.4378,145.45,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077880385,3.438,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077880585,3.438,145.44,145.33,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727077880586,7.4,145.46,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077880785,7.4,145.46,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077880989,3.4384,145.43,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077881184,1.3763,145.49,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077881379,7.4,145.5,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077881682,1.3857,145.51,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077881881,7.4,145.53,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077882087,3.4364,145.51,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077882280,16.30265778,145.6,145.45,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727077882281,1.4501,145.59,145.45,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727077882482,7.4,145.53,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077883293,7.4,145.52,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077883498,3.4368,145.49,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727077884295,11.55,145.52,145.45,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727077884491,11.55,145.5,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077884695,11.55,145.5,145.41,3.50831958]
["bitfinex-derivatives","SOLF0:USTF0",1727077885092,3.4377,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727077885799,11.55,145.48,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077886395,3.4379,145.45,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727077886694,11.55,145.47,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077886997,3.4386,145.42,145.38,14.9893]
["bitfinex-derivatives","SOLF0:USTF0",1727077887199,11.55,145.46,145.37,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1727077887399,11.55,145.44,145.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077887600,3.4396,145.38,145.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077887898,11.55,145.44,145.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077888298,2.8408,145.45,145.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077888891,3.4389,145.41,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727077889493,1.3994,145.45,145.38,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077889698,1.3994,145.45,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077889899,11.55,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077890706,11.55,145.49,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727077891300,3.4382,145.44,145.4,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727077891801,11.55,145.49,145.4,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727077892001,3.4382,145.44,145.4,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727077893601,3.4383,145.43,145.4,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727077894598,11.55,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077894899,11.55,145.47,145.39,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727077895399,3.4387,145.42,145.39,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727077896203,11.55,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077896803,11.55,145.49,145.4,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727077897302,3.4384,145.43,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077897706,11.55,145.49,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077898006,3.4383,145.43,145.4,14.9888]
["bitfinex-derivatives","SOLF0:USTF0",1727077899002,3.4383,145.43,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077899703,3.4381,145.44,145.4,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077900504,3.4381,145.44,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727077902009,3.4381,145.44,145.4,14.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727077902904,3.4381,145.44,145.41,14.9886]
["bitfinex-derivatives","SOLF0:USTF0",1727077903599,3.4382,145.43,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077903809,11.55,145.49,145.39,15.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727077904206,11.55,145.49,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727077904823,11.55,145.49,145.39,15.7263]
["bitfinex-derivatives","SOLF0:USTF0",1727077905022,11.55,145.47,145.39,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727077906614,3.4385,145.42,145.39,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727077907415,3.4387,145.41,145.39,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727077907618,11.55,145.47,145.39,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1727077910119,11.55,145.47,145.37,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077910523,11.55,145.44,145.35,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077910720,11.55,145.42,145.34,14.294]
["bitfinex-derivatives","SOLF0:USTF0",1727077911029,1.4311,145.46,145.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727077911030,11.55,145.4,145.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1727077911324,11.55,145.4,145.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727077911724,3.4401,145.35,145.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727077911927,3.4401,145.35,145.32,14.9907]
["bitfinex-derivatives","SOLF0:USTF0",1727077912230,3.4405,145.34,145.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077912526,11.55,145.39,145.31,78.95523345]
["bitfinex-derivatives","SOLF0:USTF0",1727077913214,3.4405,145.34,145.31,82.39623345]
["bitfinex-derivatives","SOLF0:USTF0",1727077913827,3.4406,145.33,145.31,82.39623345]
["bitfinex-derivatives","SOLF0:USTF0",1727077914126,11.55,145.39,145.31,78.95523345]
["bitfinex-derivatives","SOLF0:USTF0",1727077914424,11.55,145.37,145.31,78.95523345]
["bitfinex-derivatives","SOLF0:USTF0",1727077915125,3.4408,145.32,145.31,78.95523345]
["bitfinex-derivatives","SOLF0:USTF0",1727077916326,3.4411,145.31,145.28,16.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727077917116,3.4409,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727077919825,3.4411,145.31,145.28,16.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727077921023,3.4407,145.33,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727077921325,11.55,145.39,145.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077921526,3.4405,145.34,145.3,14.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727077921731,3.4405,145.34,145.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077922232,3.4406,145.33,145.3,14.9912]
["bitfinex-derivatives","SOLF0:USTF0",1727077925421,11.55,145.41,145.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077925818,1.3755,145.43,145.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077925819,1.3755,145.43,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727077926129,11.55,145.42,145.32,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077926429,11.55,145.42,145.34,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077926832,11.55,145.42,145.34,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727077927427,3.4398,145.37,145.34,14.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727077928626,3.4395,145.38,145.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077928933,1.3755,145.43,145.36,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077929136,3.439,145.4,145.37,6.81114487]
["bitfinex-derivatives","SOLF0:USTF0",1727077930233,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727077930439,71.50064262,145.46,145.39,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077930638,1.0,145.46,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077931040,1.0,145.46,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077931331,1.3988,145.49,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077931535,12.9341,145.51,145.43,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727077931929,1.3841,145.51,145.43,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727077932538,1.3841,145.51,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077934143,3.4379,145.45,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077940539,3.438,145.44,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077940747,1.3841,145.51,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077941448,3.4378,145.45,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077943149,3.4375,145.46,145.43,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727077943349,11.55,145.53,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077943849,11.55,145.53,145.43,14.988]
["bitfinex-derivatives","SOLF0:USTF0",1727077944443,3.4374,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727077944644,11.55,145.53,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077945246,11.55,145.51,145.42,14.92335044]
["bitfinex-derivatives","SOLF0:USTF0",1727077945448,11.55,145.51,145.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077946549,3.438,145.44,145.43,3.50585261]
["bitfinex-derivatives","SOLF0:USTF0",1727077948255,3.438,145.44,145.42,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077948655,3.438,145.44,145.42,15.0737361]
["bitfinex-derivatives","SOLF0:USTF0",1727077949153,3.4376,145.46,145.43,14.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727077951057,1.3988,145.54,145.45,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077951460,3.4372,145.48,145.45,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727077952255,3.4372,145.48,145.46,3.3947686]
["bitfinex-derivatives","SOLF0:USTF0",1727077952565,3.4372,145.48,145.45,14.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727077952756,3.4369,145.49,145.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077958160,1.3722,145.55,145.47,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077958461,70.44729805,145.56,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077959162,3.4362,145.52,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077959464,2.7244,145.59,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077959661,3.436,145.53,145.5,14.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727077960068,2.7244,145.59,145.5,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077960259,3.4356,145.55,145.52,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1727077961157,3.4356,145.54,145.52,14.986]
["bitfinex-derivatives","SOLF0:USTF0",1727077962061,3.4356,145.54,145.52,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077962565,3.4356,145.54,145.52,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727077962867,3.4355,145.55,145.52,14.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727077965371,2.7244,145.59,145.48,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727077965372,3.435,145.57,145.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077965870,1.361,145.59,145.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077967771,3.4354,145.55,145.54,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727077968274,3.4354,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077972873,3.4352,145.56,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077973074,3.4352,145.56,145.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077979782,3.4356,145.55,145.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077980477,3.4358,145.54,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727077980773,7.39,145.57,145.48,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727077980979,3.4358,145.54,145.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077981777,7.39,145.54,145.47,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1727077982080,7.39,145.54,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077982480,3.4364,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077984380,7.39,145.54,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077985479,3.4365,145.51,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077986477,3.4365,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077986672,7.39,145.53,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077987384,3.4366,145.5,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077990287,3.4366,145.5,145.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077992182,4.75902853,145.56,145.43,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727077992489,7.39,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077992680,3.4372,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077993586,3.4373,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077994484,3.4371,145.48,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077994686,1.4329,145.53,145.43,3.37710553]
["bitfinex-derivatives","SOLF0:USTF0",1727077994687,1.4329,145.53,145.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077994891,1.4329,145.53,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077995392,3.4365,145.51,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077995579,1.4329,145.53,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077995984,7.39,145.51,145.42,3.48828113]
["bitfinex-derivatives","SOLF0:USTF0",1727077996180,7.39,145.5,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077997191,7.39,145.5,145.43,3.45355304]
["bitfinex-derivatives","SOLF0:USTF0",1727077997192,1.4542,145.52,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077997384,7.39,145.51,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077997788,3.4373,145.47,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727077999896,3.4377,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078000192,3.4377,145.46,145.43,6.89165304]
["bitfinex-derivatives","SOLF0:USTF0",1727078000193,1.3578,145.51,145.38,2.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727078000388,1.3578,145.51,145.41,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1727078000389,3.4384,145.43,145.41,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1727078003194,3.4381,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078003388,7.39,145.48,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078003584,3.4377,145.46,145.43,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727078005886,3.4378,145.45,145.43,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727078007200,3.4378,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078008802,3.4378,145.45,145.43,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727078010601,3.4383,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078010894,7.39,145.44,145.32,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727078011090,1.4128,145.47,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078011091,7.39,145.43,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078011590,3.4391,145.4,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078012696,3.4392,145.39,145.35,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727078012999,3.4392,145.39,145.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078013194,3.4392,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078018501,2.789,145.46,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078018700,2.789,145.46,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078018904,2.789,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078019100,3.4382,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078019398,1.4128,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078019599,3.438,145.44,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078019801,2.6599,145.5,145.4,3.467839]
["bitfinex-derivatives","SOLF0:USTF0",1727078020008,7.39,145.48,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078020195,3.4382,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078020606,7.39,145.49,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078020806,3.438,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078022302,3.438,145.44,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078023803,4.016,145.5,145.43,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727078024008,7.39,145.49,145.43,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727078024208,3.4377,145.46,145.43,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727078024509,7.39,145.48,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078024810,3.4379,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078025507,3.4379,145.45,145.42,6.899438]
["bitfinex-derivatives","SOLF0:USTF0",1727078025508,4.016,145.5,145.33,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727078025706,7.39,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078025912,3.4382,145.43,145.41,10.90916335]
["bitfinex-derivatives","SOLF0:USTF0",1727078027808,3.4382,145.43,145.41,14.34786335]
["bitfinex-derivatives","SOLF0:USTF0",1727078028300,3.4381,145.44,145.41,14.34786335]
["bitfinex-derivatives","SOLF0:USTF0",1727078029506,3.4384,145.42,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727078029708,7.39,145.45,145.4,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727078030908,3.4383,145.43,145.4,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727078032515,3.4383,145.43,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078036712,3.4386,145.42,145.39,6.95516025]
["bitfinex-derivatives","SOLF0:USTF0",1727078036913,7.39,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078037112,3.4388,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078037417,3.4388,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078037617,3.4388,145.41,145.38,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727078038817,3.5221571,145.46,145.33,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727078038818,7.39,145.42,145.33,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1727078039017,7.39,145.42,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078039211,2.7748,145.45,145.38,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727078039412,7.39,145.44,145.38,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1727078040107,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078040317,3.4386,145.42,145.39,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727078040510,3.4386,145.42,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078040910,7.39,145.44,145.34,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727078041111,7.39,145.42,145.34,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727078041315,7.39,145.42,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078042322,3.4391,145.4,145.37,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727078043718,3.4391,145.4,145.37,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727078044023,3.4391,145.4,145.37,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1727078044223,3.4391,145.4,145.38,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727078044424,3.4391,145.4,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078044620,3.4387,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078044921,2.7748,145.45,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078045117,7.39,145.43,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078046117,3.4387,145.41,145.38,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727078046818,3.4385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078047920,3.4387,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078048127,3.4387,145.41,145.38,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1727078049324,7.39,145.43,145.37,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727078049524,7.39,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078049926,2.7748,145.45,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078050128,6.8717,145.54,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078050325,7.39,145.47,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078051226,7.39,145.47,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078051924,3.4379,145.45,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078053825,3.42516164,145.48,145.42,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727078054026,2.8041,145.53,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078054228,7.39,145.46,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078054930,7.39,145.46,145.41,3.37712634]
["bitfinex-derivatives","SOLF0:USTF0",1727078055131,3.4382,145.43,145.41,3.37712634]
["bitfinex-derivatives","SOLF0:USTF0",1727078055533,7.39,145.45,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727078056028,7.39,145.41,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078056527,3.4391,145.4,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078059935,3.4391,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078060322,10.8291,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078063638,3.4391,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078065539,10.8291,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078069640,3.4391,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078077545,10.8291,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078081453,3.4391,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078083050,10.8291,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078087056,3.4391,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078087358,7.39,145.41,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078088456,3.4391,145.39,145.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1727078096758,13.66312853,145.56,145.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078096965,7.39,145.45,145.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078097366,3.4385,145.42,145.39,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727078098756,3.4385,145.42,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727078099858,3.4383,145.43,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727078100264,7.39,145.45,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727078100468,3.4382,145.43,145.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078100858,7.39,145.44,145.39,3.43515651]
["bitfinex-derivatives","SOLF0:USTF0",1727078101068,3.4387,145.41,145.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078101864,3.4387,145.41,145.38,11.3293]
["bitfinex-derivatives","SOLF0:USTF0",1727078102868,3.4387,145.41,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078104575,3.4385,145.42,145.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078104772,3.4385,145.42,145.39,3.4829764]
["bitfinex-derivatives","SOLF0:USTF0",1727078104974,6.8728,145.51,145.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078105272,3.4383,145.43,145.4,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727078107275,3.4383,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727078108769,3.4383,145.43,145.4,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727078109973,3.4383,145.43,145.41,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727078110468,7.39,145.46,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727078110669,127.3519273,145.71,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078110670,6.8709,145.55,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078110874,7.39,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078111272,3.4376,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078111672,7.39,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078111974,7.39,145.51,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078112472,3.4372,145.48,145.45,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727078115176,3.4372,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727078115776,3.4375,145.46,145.4,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727078115972,3.4375,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078116574,3.4375,145.46,145.43,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1727078117576,7.39,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078117877,70.45372284,145.55,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078118183,3.4365,145.51,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727078118379,3.4365,145.51,145.48,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727078118883,7.39,145.51,145.46,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727078119082,7.39,145.51,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078119776,3.4369,145.49,145.47,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727078121377,1.427,145.54,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078121378,8.817,145.54,145.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078122286,3.4363,145.52,145.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078122487,70.45372284,145.55,145.47,3.52025029]
["bitfinex-derivatives","SOLF0:USTF0",1727078122673,70.45372284,145.55,145.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078123373,3.4359,145.53,145.5,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727078126380,3.4359,145.53,145.5,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727078126581,3.4359,145.53,145.5,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727078127881,7.39,145.53,145.48,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727078128079,7.39,145.53,145.48,8.766]
["bitfinex-derivatives","SOLF0:USTF0",1727078128477,3.4364,145.51,145.48,15.70386878]
["bitfinex-derivatives","SOLF0:USTF0",1727078129083,70.45372284,145.55,145.46,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727078129283,7.39,145.5,145.43,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727078129484,7.39,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078130286,3.4372,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727078130889,3.4373,145.47,145.44,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727078131089,1.4384,145.53,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078131388,7.39,145.49,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078131997,3.4371,145.48,145.45,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727078133889,1.4384,145.53,145.41,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727078134195,7.39,145.44,145.39,12.32253346]
["bitfinex-derivatives","SOLF0:USTF0",1727078134388,7.39,145.44,145.39,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1727078134581,3.4384,145.43,145.39,12.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727078134993,3.4384,145.43,145.4,3.51991463]
["bitfinex-derivatives","SOLF0:USTF0",1727078135791,3.4384,145.43,145.4,6.95881463]
["bitfinex-derivatives","SOLF0:USTF0",1727078136485,3.4385,145.42,145.39,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1727078136698,7.39,145.43,145.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078136991,3.4385,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078137888,3.4385,145.42,145.39,6.81221687]
["bitfinex-derivatives","SOLF0:USTF0",1727078138798,3.4385,145.42,145.39,14.20221687]
["bitfinex-derivatives","SOLF0:USTF0",1727078139097,3.4383,145.43,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727078139392,7.39,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078139588,3.4381,145.44,145.41,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727078140184,2.7802,145.47,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078140490,3.4379,145.45,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078141297,3.438,145.44,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078141488,3.438,145.44,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078142591,3.438,145.44,145.41,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727078143995,3.4379,145.45,145.42,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727078144401,7.39,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078145402,3.438,145.44,145.41,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727078150005,7.39,145.45,145.4,3.36039072]
["bitfinex-derivatives","SOLF0:USTF0",1727078150400,7.39,145.45,145.39,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1727078150601,3.4381,145.44,145.41,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727078150805,3.4381,145.44,145.42,3.43926258]
["bitfinex-derivatives","SOLF0:USTF0",1727078151511,3.4381,145.44,145.42,6.87766258]
["bitfinex-derivatives","SOLF0:USTF0",1727078151703,3.4378,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078152208,3.4378,145.45,145.42,14.26766258]
["bitfinex-derivatives","SOLF0:USTF0",1727078154909,3.4376,145.46,145.43,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727078156509,3.4378,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078160411,3.4378,145.45,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078160606,3.4378,145.45,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078160812,3.4378,145.45,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078161210,7.39,145.44,145.39,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1727078161507,7.39,145.44,145.4,6.87380646]
["bitfinex-derivatives","SOLF0:USTF0",1727078161714,3.4383,145.43,145.4,6.87380646]
["bitfinex-derivatives","SOLF0:USTF0",1727078162207,3.4383,145.43,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727078162512,3.4383,145.43,145.4,10.82500646]
["bitfinex-derivatives","SOLF0:USTF0",1727078163405,3.4383,145.43,145.4,14.26380646]
["bitfinex-derivatives","SOLF0:USTF0",1727078163716,3.4383,145.43,145.4,10.82500646]
["bitfinex-derivatives","SOLF0:USTF0",1727078164315,3.4383,145.43,145.4,14.26380646]
["bitfinex-derivatives","SOLF0:USTF0",1727078165621,7.39,145.41,145.34,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727078166015,7.39,145.41,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078166415,3.4391,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727078166608,1.3119,145.44,145.33,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1727078166812,7.39,145.39,145.33,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727078167014,7.39,145.39,145.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727078167816,3.4391,145.39,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078168820,3.4391,145.39,145.35,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727078171421,10.8291,145.39,145.34,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1727078171626,10.8291,145.39,145.33,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727078173117,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727078173322,10.8299,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727078173518,3.4399,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727078173717,10.8299,145.36,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727078173918,7.39,145.36,145.31,4.80118345]
["bitfinex-derivatives","SOLF0:USTF0",1727078174122,7.39,145.33,145.28,1.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727078174322,7.39,145.33,145.28,4.90191654]
["bitfinex-derivatives","SOLF0:USTF0",1727078174521,3.4411,145.31,145.28,8.34351654]
["bitfinex-derivatives","SOLF0:USTF0",1727078174717,7.39,145.33,145.28,8.34351654]
["bitfinex-derivatives","SOLF0:USTF0",1727078175118,7.39,145.33,145.28,4.90191654]
["bitfinex-derivatives","SOLF0:USTF0",1727078175319,7.39,145.31,145.27,86.35860265]
["bitfinex-derivatives","SOLF0:USTF0",1727078175825,7.39,145.31,145.27,78.96860265]
["bitfinex-derivatives","SOLF0:USTF0",1727078176018,7.39,145.31,145.26,3.481688]
["bitfinex-derivatives","SOLF0:USTF0",1727078176019,7.39,145.3,145.26,3.481688]
["bitfinex-derivatives","SOLF0:USTF0",1727078176219,7.39,145.3,145.24,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727078176416,3.4417,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727078176627,7.39,145.31,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078177030,3.4414,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727078180427,3.4415,145.29,145.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727078180735,3.4415,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727078181632,10.8315,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727078184830,3.4415,145.29,145.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727078185133,3.4415,145.29,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727078185530,10.8311,145.31,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078186334,7.39,145.32,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078187836,3.4412,145.31,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727078189340,3.4406,145.33,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078189826,1.3747,145.37,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078190032,7.39,145.36,145.32,3.52407336]
["bitfinex-derivatives","SOLF0:USTF0",1727078190232,3.4402,145.35,145.32,6.96487336]
["bitfinex-derivatives","SOLF0:USTF0",1727078192035,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727078192938,1.3747,145.37,145.32,3.48420183]
["bitfinex-derivatives","SOLF0:USTF0",1727078193130,7.39,145.37,145.32,3.48420183]
["bitfinex-derivatives","SOLF0:USTF0",1727078193326,7.39,145.37,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078193630,7.39,145.37,145.32,10.81328078]
["bitfinex-derivatives","SOLF0:USTF0",1727078193830,7.39,145.38,145.32,10.81328078]
["bitfinex-derivatives","SOLF0:USTF0",1727078194031,7.39,145.38,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078194543,3.4398,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727078198440,10.8298,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727078198739,7.39,145.35,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078199134,3.4405,145.34,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078199537,7.39,145.35,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078200133,7.39,145.33,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078200642,7.39,145.33,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078200846,7.39,145.32,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078201534,3.4413,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727078201746,3.4413,145.31,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078202535,3.4413,145.31,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727078206950,6.8776,145.41,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078207149,7.39,145.33,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078207547,3.4408,145.32,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727078209048,7.39,145.35,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078209451,7.39,145.35,145.24,4.85756172]
["bitfinex-derivatives","SOLF0:USTF0",1727078209452,7.39,145.35,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078210652,3.4405,145.34,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078210844,3.4405,145.34,145.31,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1727078211551,3.4405,145.34,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727078211753,3.4402,145.35,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727078212047,7.39,145.37,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078212253,3.44,145.36,145.33,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727078212455,7.39,145.37,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078213249,3.44,145.36,145.33,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727078213958,10.8297,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727078214152,3.4397,145.37,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727078215158,3.4399,145.36,145.34,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727078215656,3.4399,145.36,145.33,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727078222663,8.39,145.4,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078223462,3.4395,145.38,145.35,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727078223660,1.0,145.4,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078223863,7.39,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078224171,3.439,145.4,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078225959,7.39,145.42,145.36,3.454209]
["bitfinex-derivatives","SOLF0:USTF0",1727078226261,7.39,145.42,145.29,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727078226262,7.39,145.39,145.34,3.50100375]
["bitfinex-derivatives","SOLF0:USTF0",1727078226463,7.39,145.39,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078226968,7.39,145.39,145.34,3.38470505]
["bitfinex-derivatives","SOLF0:USTF0",1727078227371,3.4398,145.37,145.34,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727078227762,3.4398,145.37,145.34,14.20206206]
["bitfinex-derivatives","SOLF0:USTF0",1727078228862,7.39,145.36,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078229061,7.39,145.35,145.3,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1727078229462,3.4407,145.33,145.3,12.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727078229665,3.4407,145.33,145.29,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727078229666,7.39,145.32,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078229867,7.39,145.32,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078230170,4.73286155,145.38,145.27,10.90019133]
["bitfinex-derivatives","SOLF0:USTF0",1727078230171,7.39,145.31,145.27,10.90019133]
["bitfinex-derivatives","SOLF0:USTF0",1727078230870,10.8312,145.31,145.27,14.34199133]
["bitfinex-derivatives","SOLF0:USTF0",1727078232366,3.4412,145.31,145.27,6.95199133]
["bitfinex-derivatives","SOLF0:USTF0",1727078236571,3.4413,145.3,145.27,6.95199133]
["bitfinex-derivatives","SOLF0:USTF0",1727078241266,3.4411,145.31,145.27,6.95199133]
["bitfinex-derivatives","SOLF0:USTF0",1727078243573,11.56,145.32,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078243773,11.56,145.32,145.25,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1727078244078,3.4417,145.29,145.26,3.52038006]
["bitfinex-derivatives","SOLF0:USTF0",1727078245573,3.4418,145.28,145.26,3.52038006]
["bitfinex-derivatives","SOLF0:USTF0",1727078246176,3.4421,145.27,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727078248184,3.4425,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727078250680,3.4423,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727078251079,14.96392561,145.29,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727078251279,14.96392561,145.29,145.21,15.07146615]
["bitfinex-derivatives","SOLF0:USTF0",1727078251887,14.96392561,145.29,145.21,18.51466615]
["bitfinex-derivatives","SOLF0:USTF0",1727078251888,3.4426,145.25,145.21,18.51466615]
["bitfinex-derivatives","SOLF0:USTF0",1727078252486,3.4426,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727078252686,3.4426,145.25,145.21,15.07146615]
["bitfinex-derivatives","SOLF0:USTF0",1727078253185,3.4426,145.25,145.21,18.51466615]
["bitfinex-derivatives","SOLF0:USTF0",1727078253382,3.4421,145.27,145.21,15.07146615]
["bitfinex-derivatives","SOLF0:USTF0",1727078253586,3.4421,145.27,145.23,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727078254290,3.4421,145.27,145.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078257695,3.4424,145.26,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727078257894,3.4424,145.26,145.21,10.91146615]
["bitfinex-derivatives","SOLF0:USTF0",1727078258096,3.4424,145.26,145.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078258489,10.8424,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727078258690,10.8424,145.26,145.22,6.95516166]
["bitfinex-derivatives","SOLF0:USTF0",1727078263692,7.4,145.34,145.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078263898,7.4,145.35,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078264101,7.4,145.35,145.31,3.36603904]
["bitfinex-derivatives","SOLF0:USTF0",1727078264295,10.8403,145.35,145.31,6.80693904]
["bitfinex-derivatives","SOLF0:USTF0",1727078264796,10.8403,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727078265596,3.4403,145.34,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727078265803,7.4,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727078266504,7.4,145.35,145.3,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727078266899,3.4404,145.34,145.3,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727078267601,3.4406,145.33,145.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078271105,3.4406,145.33,145.3,10.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727078272194,17.1693,145.62,145.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078272396,7.4,145.4,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078272600,7.4,145.41,145.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078272804,3.4391,145.4,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727078273503,7.4,145.39,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078273799,3.4396,145.38,145.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078274004,7.4,145.39,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078274601,7.4,145.41,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078275000,3.4393,145.39,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078275201,5.0665,145.45,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078275601,7.4,145.4,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078275806,3.4393,145.39,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078276801,3.4395,145.38,145.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078277006,3.4395,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727078278304,7.4,145.39,145.26,14.59224129]
["bitfinex-derivatives","SOLF0:USTF0",1727078278509,3.4399,145.36,145.33,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1727078280209,3.4397,145.37,145.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078280605,3.4397,145.37,145.34,10.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727078281009,3.4394,145.38,145.35,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727078282099,3.4392,145.39,145.35,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727078282407,7.4,145.43,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078282913,3.4388,145.41,145.38,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727078284006,3.4383,145.43,145.39,10.839]
["bitfinex-derivatives","SOLF0:USTF0",1727078284212,3.4383,145.43,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078284404,5.0665,145.45,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078284708,7.4,145.44,145.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078285110,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078285801,3.4386,145.42,145.39,10.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727078288320,3.4386,145.42,145.39,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727078288513,3.4387,145.41,145.38,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727078288913,5.0665,145.45,145.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078289113,5.0665,145.45,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078289114,3.672,145.45,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078289321,1.0,145.45,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078289619,3.4376,145.46,145.43,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727078289819,3.4376,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078290613,3.4373,145.47,145.44,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727078291514,3.4373,145.47,145.38,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727078291515,2.8064,145.51,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078291712,2.8064,145.51,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078292217,3.4366,145.5,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078292422,4.1947,145.57,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078292717,7.4,145.53,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078292920,3.4365,145.51,145.47,10.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727078293220,7.4,145.51,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078294212,3.4367,145.5,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078294621,7.4,145.51,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078296919,3.4368,145.49,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078301826,3.4373,145.47,145.44,6.86728408]
["bitfinex-derivatives","SOLF0:USTF0",1727078302033,7.4,145.51,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078302631,3.4368,145.49,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078302823,3.4368,145.49,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078303426,3.4367,145.5,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078303623,3.4367,145.5,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078305429,73.98199468,145.55,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078305430,3.4364,145.51,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078305624,7.4,145.53,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078305825,3.4365,145.5,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078306026,7.4,145.53,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078306632,3.4367,145.5,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078310031,3.4368,145.49,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078311538,7.4,145.5,145.38,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727078311737,7.4,145.5,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078312040,3.4375,145.47,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078315932,3.4375,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727078316137,3.4375,145.47,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078319131,3.4375,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727078319132,7.4,145.48,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078319738,3.4379,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078322348,7.4,145.46,145.39,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727078322649,7.4,145.44,145.39,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1727078322837,7.4,145.44,145.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078323147,7.4,145.45,145.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078323348,7.4,145.47,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078323944,3.4381,145.44,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078326146,3.4382,145.43,145.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078327445,3.4378,145.45,145.42,10.8384]
["bitfinex-derivatives","SOLF0:USTF0",1727078327645,3.4378,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078327951,3.36634292,145.49,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078327952,7.4,145.49,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078328342,3.4374,145.47,145.44,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1727078328856,3.4374,145.47,145.44,14.3027213]
["bitfinex-derivatives","SOLF0:USTF0",1727078329053,3.4371,145.48,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078331246,3.4371,145.48,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078331446,3.4369,145.49,145.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078331748,3.4369,145.49,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078332354,3.4367,145.5,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078333749,3.4368,145.49,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078337353,6.8674,145.63,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078337549,7.4,145.59,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078337755,3.4352,145.56,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078338152,3.35349508,145.63,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078338355,3.4352,145.56,145.53,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727078339252,3.4352,145.56,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078340356,3.4354,145.55,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078341058,7.4,145.59,145.53,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727078341059,3.4352,145.56,145.53,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727078341253,3.4352,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078343154,3.4354,145.55,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078343360,7.4,145.58,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078343561,3.4353,145.56,145.53,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727078344863,7.4,145.58,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078344864,3.4354,145.55,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078345464,3.4356,145.54,145.51,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727078345760,7.4,145.58,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078346760,3.4355,145.55,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078348161,3.4352,145.56,145.53,10.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727078348367,3.4352,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078350162,7.4,145.59,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078350864,7.4,145.58,145.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078351069,7.4,145.55,145.47,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727078351269,7.4,145.55,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078351565,3.4361,145.53,145.5,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727078351963,7.4,145.55,145.5,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727078352464,3.436,145.53,145.5,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727078352761,3.436,145.53,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727078353068,7.4,145.57,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078353660,3.4357,145.54,145.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078355070,3.4358,145.53,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727078355273,3.4358,145.53,145.51,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727078355865,3.4358,145.53,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078360167,3.4361,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078362467,3.4361,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078362768,3.4361,145.52,145.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078365275,3.4367,145.5,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078368275,3.4367,145.5,145.47,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727078368466,3.4369,145.49,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078371174,3.4367,145.5,145.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078373082,7.4,145.51,145.43,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1727078373280,7.4,145.51,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078373682,3.4373,145.47,145.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078375786,7.4,145.5,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078375991,3.4375,145.46,145.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078376982,3.4375,145.46,145.43,8.30197942]
["bitfinex-derivatives","SOLF0:USTF0",1727078377181,3.4375,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078378279,3.4374,145.47,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078379586,3.4374,145.47,145.43,8.30197942]
["bitfinex-derivatives","SOLF0:USTF0",1727078379791,3.4375,145.46,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078381896,4.117,145.54,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078381897,3.4377,145.45,145.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078384389,1.0,145.58,145.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078384588,4.2044,145.57,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078384794,3.4362,145.52,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078385499,3.4362,145.52,145.49,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727078385902,3.4364,145.51,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078387590,3.4362,145.52,145.49,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1727078387796,3.4362,145.52,145.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078388799,3.4363,145.51,145.48,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1727078390397,1.0,145.58,145.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078390592,1.0,145.58,145.47,3.35751117]
["bitfinex-derivatives","SOLF0:USTF0",1727078390593,1.0,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078390995,4.4348,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078393399,1.0,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078394002,1.0,145.58,145.56,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1727078394509,1.0,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078395195,4.4347,145.58,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078395598,1.0,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078395800,1.0,145.58,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078396208,3.4349,145.57,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078397504,3.4351,145.56,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078397702,1.0,145.58,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078398804,3.435,145.57,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078399005,1.0,145.58,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078399712,3.4349,145.57,145.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078400312,3.4349,145.57,145.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1727078400516,3.4349,145.57,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727078401407,3.4349,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727078402311,3.4349,145.57,145.53,6.88642986]
["bitfinex-derivatives","SOLF0:USTF0",1727078402511,3.4349,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727078402911,3.4349,145.57,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078403819,3.4352,145.56,145.51,4.94350841]
["bitfinex-derivatives","SOLF0:USTF0",1727078404014,3.4352,145.56,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078404213,3.4352,145.56,145.52,6.81824177]
["bitfinex-derivatives","SOLF0:USTF0",1727078404515,3.4352,145.56,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078404516,1.0,145.58,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078404818,1.0,145.58,145.51,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727078405421,3.4355,145.55,145.51,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727078405819,1.0,145.58,145.51,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727078406022,3.4355,145.55,145.51,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727078406615,1.0,145.58,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078407418,1.0,145.58,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727078407623,1.0,145.58,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078407927,2.7533,145.62,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078408425,3.4348,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078408626,2.7533,145.62,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078408820,2.7533,145.62,145.51,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727078409017,2.7533,145.62,145.38,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1727078409220,1.0,145.61,145.34,3.35577047]
["bitfinex-derivatives","SOLF0:USTF0",1727078409419,1.0,145.61,145.35,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1727078409624,3.4367,145.5,145.36,1.26351872]
["bitfinex-derivatives","SOLF0:USTF0",1727078409922,6.8685,145.6,145.36,1.26351872]
["bitfinex-derivatives","SOLF0:USTF0",1727078410316,3.4364,145.51,145.36,1.26351872]
["bitfinex-derivatives","SOLF0:USTF0",1727078411718,3.38119558,145.54,145.35,7.62639233]
["bitfinex-derivatives","SOLF0:USTF0",1727078412034,1.4173,145.57,145.36,1.26343142]
["bitfinex-derivatives","SOLF0:USTF0",1727078412216,6.26922266,145.57,145.35,7.62639233]
["bitfinex-derivatives","SOLF0:USTF0",1727078412423,2.8551,145.57,145.36,1.26346387]
["bitfinex-derivatives","SOLF0:USTF0",1727078412719,3.4365,145.51,145.46,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727078413424,3.4365,145.51,145.47,3.37561881]
["bitfinex-derivatives","SOLF0:USTF0",1727078413928,1.0,145.56,145.35,14.51639233]
["bitfinex-derivatives","SOLF0:USTF0",1727078414128,1.0,145.56,145.36,1.26321524]
["bitfinex-derivatives","SOLF0:USTF0",1727078414324,2.8551,145.57,145.37,1.26321524]
["bitfinex-derivatives","SOLF0:USTF0",1727078414519,4.8728,145.57,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727078414721,4.8728,145.57,145.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078415030,1.4375,145.64,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078415224,1.3451,145.63,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078415420,1.3451,145.63,145.53,3.40159428]
["bitfinex-derivatives","SOLF0:USTF0",1727078415727,1.3451,145.63,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727078416226,1.3451,145.63,145.53,3.43904617]
["bitfinex-derivatives","SOLF0:USTF0",1727078416421,1.3451,145.63,145.44,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1727078416731,1.3451,145.63,145.42,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727078416732,1.3451,145.63,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727078416926,1.3451,145.63,145.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1727078417227,1.3451,145.63,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1727078417228,3.4338,145.62,145.46,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1727078417425,3.4338,145.62,145.47,1.26262183]
["bitfinex-derivatives","SOLF0:USTF0",1727078417628,3.4338,145.62,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727078418034,3.434,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727078418631,1.3451,145.63,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078419333,1.0,145.62,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078419729,3.4354,145.55,145.51,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727078420333,3.4354,145.55,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078421335,3.40351404,145.6,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078421539,1.0,145.62,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078422129,3.40090709,145.61,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078423540,3.40090709,145.61,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727078423728,1.0,145.62,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727078424934,3.4353,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727078426147,3.4353,145.56,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727078431441,3.35978835,145.61,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078431739,1.0,145.62,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078432145,3.4342,145.61,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078432341,1.0,145.62,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078432553,3.4346,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078432746,3.4346,145.59,145.55,6.86542057]
["bitfinex-derivatives","SOLF0:USTF0",1727078434542,3.4346,145.59,145.55,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078435545,1.0,145.62,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078435546,3.4347,145.58,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078435746,3.38187281,145.61,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078436144,1.0,145.62,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727078437047,1.0,145.62,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727078437248,3.4352,145.56,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727078437445,3.4352,145.56,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078437845,3.435,145.57,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078438351,3.435,145.57,145.53,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727078440850,3.435,145.57,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078440851,3.4352,145.56,145.52,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727078441740,3.435,145.57,145.53,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727078442643,1.4163,145.59,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078442644,3.4348,145.58,145.54,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727078442947,1.4163,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727078443148,1.0,145.62,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078443355,3.4342,145.6,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078444255,3.4342,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727078445652,1.0,145.62,145.55,3.38955685]
["bitfinex-derivatives","SOLF0:USTF0",1727078445852,1.0,145.62,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727078446457,3.4342,145.6,145.57,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1727078452762,1.0,145.62,145.55,3.37341119]
["bitfinex-derivatives","SOLF0:USTF0",1727078452966,1.0,145.62,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078453470,3.4342,145.6,145.56,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1727078453665,3.4342,145.6,145.57,3.35119538]
["bitfinex-derivatives","SOLF0:USTF0",1727078454162,3.4341,145.61,145.57,6.78599538]
["bitfinex-derivatives","SOLF0:USTF0",1727078454364,3.4341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727078454871,3.4341,145.61,145.57,6.94881483]
["bitfinex-derivatives","SOLF0:USTF0",1727078455462,1.0,145.62,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727078455768,1.0,145.62,145.49,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1727078456565,3.4341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727078456757,3.4341,145.61,145.57,6.9371358]
["bitfinex-derivatives","SOLF0:USTF0",1727078456958,3.4341,145.61,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727078457469,3.4341,145.61,145.57,6.80351393]
["bitfinex-derivatives","SOLF0:USTF0",1727078459467,3.4341,145.61,145.58,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727078460461,3.4338,145.62,145.59,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1727078461164,3.4338,145.62,145.59,6.86470844]
["bitfinex-derivatives","SOLF0:USTF0",1727078463474,3.4336,145.63,145.59,6.86470844]
["bitfinex-derivatives","SOLF0:USTF0",1727078463678,1.3609,145.71,145.49,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727078463980,3.4322,145.69,145.5,8.15228102]
["bitfinex-derivatives","SOLF0:USTF0",1727078464169,3.4322,145.69,145.51,1.26228102]
["bitfinex-derivatives","SOLF0:USTF0",1727078464374,3.4322,145.69,145.65,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727078465287,1.3714,145.72,145.55,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727078465581,4.72921703,145.72,145.55,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727078466268,3.4324,145.68,145.63,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727078466473,3.4324,145.68,145.64,3.45808113]
["bitfinex-derivatives","SOLF0:USTF0",1727078466669,4.72921703,145.72,145.64,3.45808113]
["bitfinex-derivatives","SOLF0:USTF0",1727078466875,4.72921703,145.72,145.55,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727078467281,1.0,145.71,145.55,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727078467482,3.4329,145.66,145.61,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727078467686,1.0,145.71,145.62,3.46806655]
["bitfinex-derivatives","SOLF0:USTF0",1727078467878,1.0,145.71,145.55,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727078468074,1.0,145.71,145.57,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727078468274,1.0,145.71,145.55,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1727078468275,1.0,145.71,145.55,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1727078468480,4.40315621,145.71,145.54,3.5171786]
["bitfinex-derivatives","SOLF0:USTF0",1727078468774,4.40315621,145.71,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078468775,77.25246989,145.7,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078468975,77.25246989,145.7,145.54,6.8276661]
["bitfinex-derivatives","SOLF0:USTF0",1727078469177,3.4346,145.59,145.55,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727078470175,1.371,145.61,145.54,3.3921661]
["bitfinex-derivatives","SOLF0:USTF0",1727078470389,2.7561,145.61,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078470591,4.1383,145.61,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078470778,3.4351,145.57,145.52,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1727078471087,3.4351,145.57,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078471288,3.4351,145.57,145.5,4.85910162]
["bitfinex-derivatives","SOLF0:USTF0",1727078471483,3.4351,145.57,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078471783,4.1383,145.61,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078471984,7.64985232,145.61,145.5,4.82542591]
["bitfinex-derivatives","SOLF0:USTF0",1727078472180,7.64985232,145.61,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078472377,3.4351,145.57,145.5,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727078472580,3.4351,145.57,145.5,4.91854957]
["bitfinex-derivatives","SOLF0:USTF0",1727078472988,7.64985232,145.61,145.5,4.91854957]
["bitfinex-derivatives","SOLF0:USTF0",1727078472989,3.4347,145.58,145.5,4.91854957]
["bitfinex-derivatives","SOLF0:USTF0",1727078473285,4.1383,145.61,145.5,4.91854957]
["bitfinex-derivatives","SOLF0:USTF0",1727078473689,3.4345,145.59,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078473988,4.1383,145.61,145.54,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727078474892,4.1383,145.61,145.5,4.91854957]
["bitfinex-derivatives","SOLF0:USTF0",1727078475486,4.1383,145.61,145.5,3.46584957]
["bitfinex-derivatives","SOLF0:USTF0",1727078475687,4.1383,145.61,145.47,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727078475889,4.1383,145.61,145.48,3.44602487]
["bitfinex-derivatives","SOLF0:USTF0",1727078476286,1.0,145.6,145.48,3.44602487]
["bitfinex-derivatives","SOLF0:USTF0",1727078476694,3.4359,145.53,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727078477090,3.4357,145.54,145.49,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727078477390,3.4357,145.54,145.5,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727078477897,3.4357,145.54,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078479794,3.4355,145.55,145.48,3.44602487]
["bitfinex-derivatives","SOLF0:USTF0",1727078479991,3.4355,145.55,145.47,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727078480492,3.4355,145.55,145.47,6.28430309]
["bitfinex-derivatives","SOLF0:USTF0",1727078480695,3.4355,145.55,145.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078481000,3.4355,145.55,145.51,14.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727078483899,12.55,145.6,145.51,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078484500,12.55,145.6,145.51,14.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727078484804,11.55,145.58,145.49,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078485295,11.55,145.57,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078486000,3.4363,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727078486598,3.4363,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078487099,3.4359,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078487488,12.55,145.57,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078487689,3.436,145.53,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078488600,3.4361,145.52,145.49,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727078491799,3.4361,145.52,145.48,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727078494906,3.41066886,145.54,145.47,16.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727078495207,11.55,145.55,145.47,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727078495397,2.8048,145.54,145.47,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727078495601,3.4365,145.51,145.47,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727078496406,3.4365,145.51,145.48,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1727078496609,3.4365,145.51,145.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727078496908,3.4365,145.51,145.47,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727078498801,3.4366,145.5,145.47,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727078499505,3.4369,145.49,145.46,3.35738037]
["bitfinex-derivatives","SOLF0:USTF0",1727078499708,11.55,145.53,145.44,3.4822656]
["bitfinex-derivatives","SOLF0:USTF0",1727078500617,14.94452695,145.53,145.44,3.4822656]
["bitfinex-derivatives","SOLF0:USTF0",1727078501011,3.437,145.49,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727078501210,14.94452695,145.53,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727078501919,11.55,145.51,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078502319,11.55,145.51,145.42,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727078502526,11.55,145.51,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078502718,3.42718646,145.5,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078502919,3.4374,145.47,145.43,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727078503424,3.42718646,145.5,145.41,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078503722,3.4372,145.48,145.43,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078504317,3.4372,145.48,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727078506123,3.4373,145.47,145.44,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1727078508424,3.4373,145.47,145.44,10.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727078509927,3.4376,145.46,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078510229,7.39,145.46,145.39,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727078510427,7.39,145.46,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078510630,3.4378,145.45,145.42,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727078510930,3.36634344,145.48,145.43,10.87600508]
["bitfinex-derivatives","SOLF0:USTF0",1727078511130,7.39,145.49,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078511434,7.39,145.5,145.45,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727078511625,7.39,145.51,145.45,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1727078511826,7.39,145.51,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078512029,3.4374,145.47,145.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078515936,7.39,145.47,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078516332,3.4381,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078516534,7.39,145.45,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078517127,3.4382,145.44,145.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078520233,7.39,145.45,145.39,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727078520432,7.39,145.44,145.39,12.2808]
["bitfinex-derivatives","SOLF0:USTF0",1727078520630,3.4384,145.43,145.39,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727078520834,7.39,145.44,145.39,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727078521037,7.39,145.44,145.39,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727078521235,3.4386,145.42,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078521836,3.4386,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078522435,3.4386,145.42,145.36,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1727078522638,3.4386,145.42,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078522837,3.4386,145.42,145.38,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727078523638,3.4386,145.42,145.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078524140,3.4383,145.43,145.39,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727078527643,3.4385,145.42,145.39,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727078528646,3.4383,145.43,145.39,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727078528846,7.39,145.44,145.39,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727078529246,3.4384,145.42,145.39,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727078529441,6.3169198,145.47,145.4,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727078529649,1.4306,145.47,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078529945,3.4376,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078530141,1.0,145.5,145.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078530339,3.437,145.49,145.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078532446,3.4371,145.48,145.44,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727078533039,3.4373,145.47,145.44,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727078533445,3.4376,145.46,145.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078534848,7.39,145.46,145.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078535045,1.0,145.5,145.4,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727078535046,7.39,145.45,145.4,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727078535646,7.39,145.44,145.4,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727078535853,7.39,145.44,145.39,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1727078536245,3.4383,145.43,145.39,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1727078537343,3.4385,145.42,145.38,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727078537549,7.39,145.43,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078538253,3.4385,145.42,145.38,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727078538959,3.4389,145.41,145.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078539149,7.39,145.41,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078539349,7.39,145.4,145.34,3.468391]
["bitfinex-derivatives","SOLF0:USTF0",1727078539653,10.8293,145.39,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727078542051,3.4393,145.39,145.35,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727078543356,3.4394,145.38,145.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1727078543857,3.4396,145.38,145.34,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727078544446,3.4397,145.37,145.33,10.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727078544651,7.39,145.36,145.31,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727078545156,10.83,145.36,145.31,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727078545356,10.83,145.36,145.32,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727078545551,10.83,145.36,145.32,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727078546847,3.4401,145.35,145.31,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1727078547049,3.4401,145.35,145.31,12.2732]
["bitfinex-derivatives","SOLF0:USTF0",1727078548153,10.8301,145.35,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078548355,3.4403,145.34,145.3,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1727078548557,7.39,145.34,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078548860,3.4408,145.32,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078549057,7.39,145.34,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078549661,7.39,145.34,145.26,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727078549953,7.39,145.32,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078550165,3.44885737,145.33,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078550349,3.441,145.31,145.27,10.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727078552261,3.4409,145.32,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727078552661,3.4409,145.32,145.28,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727078555067,3.4409,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727078556160,3.4408,145.33,145.3,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1727078557364,3.4408,145.33,145.26,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727078557365,7.39,145.35,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078557968,3.4409,145.32,145.29,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727078559269,4.0812,145.4,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727078559477,7.39,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727078559864,3.4406,145.33,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727078561768,10.8304,145.34,145.31,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1727078562169,1.0,145.39,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078562368,7.39,145.38,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078563274,1.0,145.39,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078563467,8.39,145.39,145.26,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727078563674,3.4399,145.36,145.33,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727078565076,3.4399,145.36,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078565272,1.0,145.39,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078565775,3.4395,145.38,145.35,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727078566178,1.0,145.39,145.35,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1727078566380,3.4396,145.37,145.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078566578,3.4396,145.37,145.34,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727078566771,7.39,145.37,145.32,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727078566971,3.4401,145.35,145.33,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727078567579,3.4401,145.35,145.32,12.2004]
["bitfinex-derivatives","SOLF0:USTF0",1727078567975,7.39,145.37,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078568180,7.39,145.37,145.31,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727078568882,3.4404,145.34,145.31,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727078571480,3.4404,145.34,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078573281,3.4404,145.34,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727078573479,3.4404,145.34,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078574595,3.4404,145.34,145.3,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1727078574886,3.4404,145.34,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078575186,3.4406,145.33,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078575588,7.39,145.37,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078575786,3.4404,145.34,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078576487,7.39,145.37,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078576681,7.39,145.37,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078577077,7.39,145.38,145.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078577581,3.4402,145.35,145.32,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727078578578,1.0,145.39,145.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078578783,1.0,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078579182,4.4392,145.39,145.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078579580,1.0,145.39,145.3,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727078579784,3.44,145.36,145.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078579997,3.44,145.36,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078579998,7.39,145.36,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078580295,3.4405,145.34,145.31,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727078580682,7.39,145.36,145.3,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727078580887,3.4407,145.33,145.3,12.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727078582092,3.4407,145.33,145.3,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727078582690,7.39,145.31,145.24,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727078582992,7.39,145.3,145.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078583191,7.39,145.31,145.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078583385,3.4411,145.31,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078583582,7.39,145.34,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078584189,1.3843,145.35,145.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078584890,3.4407,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727078585091,8.7743,145.35,145.29,10.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727078585295,3.441,145.32,145.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078585799,7.39,145.33,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078586993,3.4412,145.31,145.28,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727078589692,7.39,145.33,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078589894,10.84886402,145.33,145.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078590396,3.4411,145.31,145.28,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727078590900,1.3843,145.35,145.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078591095,7.39,145.32,145.23,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727078591296,10.91643535,145.32,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078591498,10.91643535,145.32,145.23,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727078591797,3.4414,145.3,145.26,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1727078591993,3.4414,145.3,145.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078592200,3.4414,145.3,145.26,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727078592790,3.4414,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078592991,7.39,145.28,145.23,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1727078593499,7.39,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727078593703,7.39,145.28,145.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078594098,3.4424,145.26,145.23,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727078594294,3.4424,145.26,145.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078596099,7.39,145.26,145.12,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727078596400,7.39,145.26,145.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078597095,3.4429,145.24,145.2,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1727078598205,7.39,145.24,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078598397,7.39,145.24,145.18,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727078599002,3.4437,145.2,145.18,8.7755]
["bitfinex-derivatives","SOLF0:USTF0",1727078599197,3.4437,145.2,145.18,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727078600202,3.4435,145.21,145.18,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727078600400,7.39,145.23,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078600601,7.39,145.22,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078601398,3.444,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078601705,7.39,145.22,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078602906,3.444,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078603512,1.3958,145.23,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078603513,3.4441,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078604108,3.4439,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078604604,3.4441,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078605605,1.3958,145.23,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078605805,8.7858,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078606206,1.3356,145.24,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078606510,8.7256,145.24,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078607205,1.3356,145.24,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078607408,8.7256,145.24,145.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078607799,3.4432,145.22,145.19,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727078608809,3.4432,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727078609504,3.4434,145.21,145.18,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1727078609710,8.7256,145.24,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078610108,7.39,145.22,145.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078610506,7.39,145.21,145.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078610812,3.444,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078614813,7.39,145.21,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078614814,3.4437,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078615209,7.39,145.21,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078615810,3.4437,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078616715,3.4437,145.2,145.17,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727078616913,1.3356,145.24,145.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078616914,3.4434,145.21,145.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078617419,3.4434,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727078617613,7.39,145.22,145.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078619317,3.4436,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727078619820,3.4437,145.2,145.17,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1727078621623,3.4439,145.19,145.17,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078621813,3.4439,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078622221,7.39,145.21,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078622222,3.4441,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078622520,7.39,145.21,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078622823,3.4437,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078623612,3.4439,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078624518,3.4441,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078626520,3.4438,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078626716,7.39,145.21,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078627427,3.4437,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078627627,3.4437,145.2,145.17,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727078629228,7.39,145.21,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078630127,3.444,145.19,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078630332,7.39,145.2,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078630835,3.4441,145.18,145.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078631535,8.7686,145.19,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078632236,3.4445,145.17,145.13,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727078632431,8.7686,145.19,145.13,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727078633836,3.4447,145.16,145.13,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727078634935,3.4445,145.17,145.13,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727078635829,3.4445,145.17,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078636029,3.4442,145.18,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078636631,3.4442,145.18,145.15,10.78672858]
["bitfinex-derivatives","SOLF0:USTF0",1727078636827,1.3439,145.23,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078637034,7.39,145.22,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078637233,8.7339,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078637732,3.4433,145.22,145.18,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1727078637932,8.7339,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078638138,3.4434,145.22,145.18,10.834]
["bitfinex-derivatives","SOLF0:USTF0",1727078638338,8.7339,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078639041,10.8336,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727078639242,7.39,145.21,145.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078639641,3.4438,145.2,145.16,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727078640941,3.444,145.19,145.15,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078641837,3.444,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727078642042,3.444,145.19,145.15,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078642241,7.39,145.21,145.15,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078642242,7.39,145.2,145.15,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078642947,3.4441,145.19,145.15,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078643141,3.4441,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727078643449,1.3439,145.23,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078643645,2.7713,145.28,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078643836,7.39,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078644042,3.4432,145.22,145.18,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727078644443,7.39,145.23,145.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078644642,7.39,145.22,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078644948,3.4438,145.2,145.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078645748,3.4438,145.2,145.17,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727078645951,3.4435,145.21,145.17,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727078647149,7.39,145.22,145.12,6.07333893]
["bitfinex-derivatives","SOLF0:USTF0",1727078647350,2.3575,145.27,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078647650,3.444,145.19,145.15,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078647943,7.39,145.21,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078648552,3.4442,145.18,145.15,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727078648950,7.39,145.21,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078649151,3.4443,145.18,145.15,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727078651155,3.444,145.19,145.15,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727078652054,3.4441,145.18,145.15,10.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727078652245,7.39,145.21,145.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078652441,7.39,145.19,145.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078652644,7.39,145.19,145.12,6.07333893]
["bitfinex-derivatives","SOLF0:USTF0",1727078652645,3.4445,145.17,145.12,6.07333893]
["bitfinex-derivatives","SOLF0:USTF0",1727078652947,3.4445,145.17,145.13,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727078653149,3.4442,145.18,145.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078653349,3.4442,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727078654052,7.39,145.17,145.12,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1727078654356,7.39,145.17,145.12,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727078654653,3.4447,145.16,145.12,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1727078655555,3.4447,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727078656354,3.4447,145.16,145.12,13.5383]
["bitfinex-derivatives","SOLF0:USTF0",1727078656952,3.4447,145.16,145.12,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727078657649,3.4449,145.15,145.12,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727078658553,3.4449,145.15,145.12,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727078660153,3.4447,145.16,145.12,12.2066]
["bitfinex-derivatives","SOLF0:USTF0",1727078660556,3.4447,145.16,145.12,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727078661163,3.4447,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727078661553,3.4447,145.16,145.12,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727078661862,3.4448,145.15,145.12,12.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727078662668,7.39,145.16,145.12,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727078663761,3.4449,145.15,145.12,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727078664462,6.8868,145.22,144.99,13.40232902]
["bitfinex-derivatives","SOLF0:USTF0",1727078664758,7.39,145.16,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078664965,7.39,145.14,145.06,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1727078665259,3.45419525,145.14,144.89,19.13113568]
["bitfinex-derivatives","SOLF0:USTF0",1727078665559,7.39,145.13,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078666759,10.8355,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727078667261,7.39,145.13,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078668262,7.39,145.13,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078668760,7.39,145.13,145.06,10.77250499]
["bitfinex-derivatives","SOLF0:USTF0",1727078668966,7.39,145.12,145.06,10.77250499]
["bitfinex-derivatives","SOLF0:USTF0",1727078669158,3.4461,145.1,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078669864,2.7668,145.16,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078670258,3.4453,145.13,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078672663,7.39,145.15,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078673666,3.4456,145.12,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078674472,1.3886,145.16,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727078674473,3.446,145.11,145.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078675567,3.4457,145.12,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078676367,3.4454,145.13,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078676874,3.4454,145.13,145.09,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1727078677370,3.4457,145.12,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078678373,3.4458,145.11,145.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078680276,8.8197,145.2,145.07,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1727078680570,7.39,145.17,145.07,6.21905249]
["bitfinex-derivatives","SOLF0:USTF0",1727078680780,3.445,145.15,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078681569,3.4451,145.14,145.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078681872,7.39,145.13,145.07,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727078682179,7.39,145.12,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078682777,3.4463,145.1,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078683173,7.39,145.11,145.06,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727078683472,1.3374,145.15,145.06,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727078683473,1.4378,145.14,145.06,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727078683673,7.39,145.11,145.06,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727078683879,3.4461,145.1,145.06,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1727078684077,3.4461,145.1,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078684682,3.4461,145.1,145.02,3.48641949]
["bitfinex-derivatives","SOLF0:USTF0",1727078684683,7.39,145.1,145.02,3.48641949]
["bitfinex-derivatives","SOLF0:USTF0",1727078684982,3.4465,145.09,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078685469,3.4466,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727078685674,3.4466,145.08,145.03,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727078685675,3.52538353,145.12,145.03,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727078685877,7.39,145.09,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078686081,3.447,145.06,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078686379,7.39,145.09,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078686781,3.4471,145.06,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078686982,7.39,145.1,145.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078687480,3.4469,145.07,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078688880,3.4475,145.04,144.92,3.51637366]
["bitfinex-derivatives","SOLF0:USTF0",1727078689079,7.39,145.06,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078689582,7.39,145.06,145.01,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1727078689776,2.7472,145.09,145.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078690386,1.4378,145.14,145.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078690585,7.39,145.12,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078691186,3.4462,145.1,145.07,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1727078691389,3.4462,145.1,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078692388,3.4463,145.09,145.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078692586,7.39,145.08,144.97,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727078692792,7.39,145.08,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078692987,3.4473,145.05,145.01,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1727078693289,3.4473,145.05,145.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078693690,3.4473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727078694086,3.4473,145.05,145.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1727078694281,3.4473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727078694792,14.97575143,145.1,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078695585,11.58,145.1,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078695784,3.4471,145.06,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078696990,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727078697299,3.4473,145.05,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078697494,11.58,145.1,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727078697699,3.4474,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727078698398,1.3984,145.09,145.0,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727078698795,3.4476,145.04,145.0,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727078700192,3.4477,145.03,145.0,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727078700396,1.3194,145.08,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727078700793,1.3194,145.08,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078701399,3.4468,145.07,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078701604,11.58,145.12,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078701803,3.4464,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727078702201,1.351,145.13,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078702395,3.446,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727078702597,1.351,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727078702798,3.4458,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727078703098,3.4458,145.11,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078703699,3.4456,145.12,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078704294,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727078704705,3.446,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727078705003,1.4119,145.14,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078705708,3.4458,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727078706498,11.58,145.12,145.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727078706696,11.58,145.1,145.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727078706895,3.4478,145.03,145.01,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1727078707100,3.4478,145.03,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078707503,3.4478,145.03,145.0,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727078707806,3.4476,145.04,145.0,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727078708101,3.40101578,145.08,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078708303,3.4479,145.03,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078709600,3.4479,145.03,145.0,15.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727078710108,3.4482,145.01,144.99,3.44997607]
["bitfinex-derivatives","SOLF0:USTF0",1727078710309,3.4482,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727078711010,11.58,145.04,144.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727078711204,2.8599,145.05,144.96,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1727078711506,3.4485,145.0,144.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727078711910,11.58,145.02,144.8,317.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727078712108,3.4491,144.98,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078712306,3.4491,144.98,144.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078712514,3.4491,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727078713010,3.4492,144.97,144.93,15.0299]
["bitfinex-derivatives","SOLF0:USTF0",1727078713604,12.9771,145.01,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078714506,11.58,144.99,144.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078714912,3.45,144.94,144.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078716010,3.4504,144.92,144.9,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078716208,3.4504,144.92,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078716710,1.4256,144.98,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078716711,3.4502,144.93,144.88,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078717810,3.4502,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727078718214,11.58,144.97,144.81,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727078718414,11.58,144.97,144.88,15.0311]
["bitfinex-derivatives","SOLF0:USTF0",1727078718806,3.4502,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727078719011,1.4256,144.98,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078719208,1.0,145.0,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078719409,1.0,145.0,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078719716,1.0,145.0,144.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078719908,4.4486,145.0,144.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078720108,11.58,145.05,144.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078720314,3.4484,145.01,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078720517,3.4484,145.01,144.96,15.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727078721415,3.4484,145.0,144.96,15.0291]
["bitfinex-derivatives","SOLF0:USTF0",1727078723020,1.3903,145.06,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078723218,1.3903,145.06,144.94,14.95726864]
["bitfinex-derivatives","SOLF0:USTF0",1727078723219,1.3903,145.06,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078723519,3.4476,145.04,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078723911,3.4476,145.04,145.0,15.0283]
["bitfinex-derivatives","SOLF0:USTF0",1727078724315,3.4477,145.03,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078725911,3.4477,145.03,145.0,15.0284]
["bitfinex-derivatives","SOLF0:USTF0",1727078726115,3.4477,145.03,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078726321,3.448,145.02,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078727818,1.3261,145.11,144.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078727819,17.0,145.01,144.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078728023,17.0,145.01,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078728522,3.449,144.98,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078729120,3.41208153,145.03,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078729318,11.58,145.06,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078729718,11.58,145.04,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078729918,3.4491,144.98,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078730317,3.4492,144.97,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078730521,11.58,145.04,144.94,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727078730522,3.49831489,145.03,144.94,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727078730727,11.58,145.04,144.94,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727078731025,3.449,144.98,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078731223,3.37772564,145.03,144.95,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078731622,1.0,145.05,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078731946,3.4485,145.0,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078732131,3.51504278,145.04,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078734029,3.4485,145.0,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078734225,1.0,145.05,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078734930,3.4482,145.01,144.97,15.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727078735129,1.0,145.05,144.97,15.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727078735620,1.0,145.05,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078735817,1.0,145.05,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727078736628,3.4481,145.02,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727078737427,3.4477,145.03,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078737629,1.0,145.05,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078738221,3.4478,145.03,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078738627,11.58,145.09,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078738821,15.07120386,145.09,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078739932,3.4478,145.03,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078740128,3.4478,145.03,145.01,13.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727078740523,3.4479,145.02,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078740726,15.07120386,145.09,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078740727,11.58,145.07,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078741430,15.04543874,145.07,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078741735,3.4479,145.02,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078742034,11.58,145.07,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078742223,14.98542218,145.07,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078742428,3.4479,145.02,145.01,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078742629,11.58,145.05,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078743023,11.58,145.03,144.95,13.0221]
["bitfinex-derivatives","SOLF0:USTF0",1727078743430,3.53200883,145.02,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078743622,3.4492,144.97,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078743830,11.58,145.03,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078744135,14.95622607,145.03,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078744527,3.4491,144.97,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078744836,14.95622607,145.03,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078745027,11.58,145.03,144.95,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078745435,3.449,144.98,144.95,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727078745736,11.58,145.03,144.95,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727078746438,3.4489,144.99,144.95,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1727078746623,3.4489,144.99,144.95,16.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727078747029,3.4485,145.0,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078747228,11.58,145.05,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078747533,11.58,145.07,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078747834,11.58,145.07,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078748034,14.94829756,145.09,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078748433,3.4476,145.04,145.01,15.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727078749034,3.4477,145.03,145.01,15.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727078749931,3.4477,145.03,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078750927,14.94829756,145.09,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078751531,3.4477,145.04,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078751730,14.94829756,145.09,145.01,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727078752133,14.94829756,145.09,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078753336,3.4476,145.04,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078753531,14.94829756,145.09,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078753936,3.36829756,145.09,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078754148,3.4474,145.05,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078755340,3.4475,145.04,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078755536,14.3218,145.11,145.01,16.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727078756843,11.58,145.09,145.01,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727078757034,3.40288315,145.08,145.01,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727078757938,3.4478,145.03,145.01,12.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727078758239,11.58,145.05,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078758639,3.4484,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727078759131,11.58,145.05,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727078759639,3.4482,145.01,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727078760038,11.58,145.05,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078760235,15.00462666,145.07,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078760441,12.9874,145.09,145.0,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078760642,3.4473,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727078760843,1.0,145.03,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727078761039,4.4475,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727078761244,4.4475,145.04,145.01,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727078761440,1.0,145.04,145.01,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727078761640,1.0,145.02,145.01,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727078761845,1.0,145.03,145.01,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727078762045,2.0,145.04,145.01,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727078762254,1.0,145.02,145.01,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727078762543,1.0,145.02,145.01,2.8996]
["bitfinex-derivatives","SOLF0:USTF0",1727078762737,1.0,145.02,144.94,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727078762951,1.0,145.02,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727078763148,1.0,145.02,144.95,12.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727078764341,1.0,145.02,144.95,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727078764545,11.58,144.99,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078764746,3.4498,144.95,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078766245,3.4494,144.96,144.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078767652,1.0,145.02,144.94,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078767849,1.0,145.02,144.98,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727078768057,4.448,145.02,144.98,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727078768554,1.0,145.02,144.98,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727078769747,3.4482,145.01,144.98,15.0287]
["bitfinex-derivatives","SOLF0:USTF0",1727078770249,1.0,145.02,144.95,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727078770755,1.4183,145.05,144.95,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727078771552,1.0,145.04,144.95,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727078772169,4.4494,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078772452,1.0,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078772649,3.4496,144.95,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078773452,1.0,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078773955,4.4494,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078775656,1.0,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078776546,4.4494,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078776753,1.0,144.96,144.94,2.8831]
["bitfinex-derivatives","SOLF0:USTF0",1727078776953,1.0,144.96,144.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078778454,4.4495,144.96,144.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078779654,1.0,144.96,144.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078780258,1.0,144.97,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078780852,1.0,144.96,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727078781254,2.0,144.97,144.95,21.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727078781655,2.0,144.97,144.95,23.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727078782258,3.4489,144.98,144.95,23.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727078783158,3.4493,144.97,144.95,19.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727078783458,1.0,144.96,144.95,19.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727078785964,1.0,144.96,144.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727078786556,4.4494,144.96,144.95,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727078787064,4.4494,144.96,144.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078787460,3.4496,144.95,144.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078788658,1.0,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727078788857,1.0,144.97,144.94,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078789260,2.0,144.97,144.96,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727078790260,2.0,144.97,144.96,15.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727078791060,2.0,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727078791264,2.0,144.97,144.95,15.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727078792262,5.4492,144.97,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078792461,5.4492,144.97,144.94,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727078792975,3.4494,144.96,144.94,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727078793765,3.4492,144.97,144.94,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727078794258,1.0,144.95,144.94,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727078794861,4.4496,144.95,144.94,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727078801566,1.0,144.95,144.89,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078802370,3.4506,144.91,144.89,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078802673,1.0,144.95,144.89,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727078803166,1.0,144.95,144.86,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727078803368,1.0,144.95,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078803968,1.0,144.95,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727078804170,11.59,144.97,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727078804671,11.59,144.97,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727078804874,11.59,144.99,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727078805469,1.0,144.9,144.89,15.041]
["bitfinex-derivatives","SOLF0:USTF0",1727078806076,1.0,144.9,144.86,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1727078807176,3.4512,144.89,144.86,16.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727078808777,1.0,144.9,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078808965,1.0,144.9,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078809168,1.0,144.9,144.89,15.041]
["bitfinex-derivatives","SOLF0:USTF0",1727078809871,1.0,144.92,144.89,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078810065,1.0,144.93,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078810268,3.38796494,145.01,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078810472,11.59,145.03,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727078810776,13.3285,145.05,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078811370,3.4488,144.99,144.95,15.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727078812175,3.4489,144.98,144.95,15.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727078814768,3.4487,144.99,144.95,15.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727078814976,3.4487,144.99,144.96,15.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727078815573,1.0,145.04,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078816269,3.449,144.98,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078816573,1.0,145.04,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078817376,1.0,145.04,144.96,15.0393]
["bitfinex-derivatives","SOLF0:USTF0",1727078817577,1.0,145.04,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078818076,3.449,144.98,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078818280,3.40176661,145.01,144.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727078818478,11.59,145.03,144.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727078818882,3.4493,144.97,144.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727078819180,3.40625215,145.01,144.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727078819383,3.4493,144.97,144.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727078819576,3.51666551,145.01,144.94,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727078819771,11.59,145.01,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078819976,3.4496,144.95,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078820883,3.449,144.98,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078821184,1.0,145.02,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078821185,1.0,145.02,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078821576,3.449,144.98,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078822280,3.49768822,145.01,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078822584,3.49768822,145.01,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078822884,3.49768822,145.01,144.93,16.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727078823086,3.49768822,145.01,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078823386,3.49768822,145.01,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727078823786,3.4494,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727078824988,3.4497,144.95,144.93,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727078825490,15.08768822,145.01,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078825689,3.4497,144.95,144.93,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078827889,3.4495,144.96,144.93,15.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727078830593,3.4493,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727078831389,3.4494,144.96,144.93,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727078832293,1.0,145.0,144.93,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727078832502,3.4496,144.95,144.93,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727078833494,3.4492,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727078833800,3.4492,144.97,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078834203,3.449,144.98,144.95,15.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727078834495,3.449,144.98,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078837196,3.4492,144.97,144.95,15.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727078837398,3.4492,144.97,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078837595,1.0,145.0,144.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727078838102,1.0,145.0,144.94,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727078838601,3.4494,144.96,144.94,2.7797]
["bitfinex-derivatives","SOLF0:USTF0",1727078839897,11.59,144.98,144.8,231.906]
["bitfinex-derivatives","SOLF0:USTF0",1727078840098,11.59,144.98,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078840304,11.59,144.96,144.86,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727078841197,1.0,144.95,144.86,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727078841603,1.0,144.95,144.86,16.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727078841797,1.0,144.95,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078842195,3.4507,144.91,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078842390,1.0,144.95,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078843006,1.0,144.95,144.86,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727078843196,1.0,144.95,144.86,12.9482]
["bitfinex-derivatives","SOLF0:USTF0",1727078843395,1.0,144.95,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078843599,3.4507,144.91,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078844502,1.0,144.95,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078845098,3.4502,144.93,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078845306,3.4502,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727078845604,3.4502,144.93,144.9,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078845902,3.4499,144.94,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078847006,3.4501,144.93,144.92,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078847606,3.4501,144.93,144.86,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727078847808,3.4501,144.93,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078849113,3.45,144.94,144.91,15.0405]
["bitfinex-derivatives","SOLF0:USTF0",1727078849407,2.7123,144.99,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078850611,3.45,144.94,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078851011,1.3879,144.99,144.91,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727078851606,3.4501,144.93,144.91,13.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727078854009,3.4503,144.92,144.91,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727078856312,11.59,144.98,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727078856516,11.59,144.96,144.87,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727078857417,3.4508,144.9,144.87,15.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727078858217,3.4512,144.89,144.87,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078858413,11.59,144.94,144.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727078859615,1.3262,144.95,144.88,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078861017,14.97787627,144.96,144.88,15.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727078861512,3.4507,144.91,144.88,15.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727078861718,14.97787627,144.96,144.88,15.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727078862425,11.59,144.94,144.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727078862722,11.59,144.93,144.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727078862924,12.59,144.93,144.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727078863227,3.4515,144.87,144.86,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1727078870735,3.42990331,144.9,144.83,16.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727078870934,12.59,144.93,144.83,16.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727078871129,12.59,144.93,144.83,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727078871333,3.452,144.85,144.83,13.0082]
["bitfinex-derivatives","SOLF0:USTF0",1727078871632,3.41229281,144.87,144.79,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727078871833,11.59,144.91,144.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078872235,11.59,144.91,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727078872236,3.4523,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727078872734,3.4523,144.84,144.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078872937,3.4523,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727078874341,3.4525,144.83,144.8,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078875943,3.4525,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727078876430,3.4525,144.83,144.8,15.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727078878042,3.4525,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727078878441,11.59,144.87,144.68,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727078878641,11.59,144.87,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727078878834,14.96247858,144.87,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727078879034,3.4531,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727078879934,3.4532,144.8,144.77,15.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727078880244,11.59,144.85,144.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078880630,3.4529,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727078881138,1.0,144.86,144.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078881342,3.4531,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727078881637,1.0,144.86,144.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727078881638,11.59,144.83,144.74,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727078881833,11.59,144.83,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727078881834,3.4538,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727078882531,11.59,144.83,144.74,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727078883244,3.4539,144.77,144.74,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727078886434,3.4539,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727078887347,12.9883,144.85,144.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078887846,12.9883,144.85,144.76,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727078888345,12.9883,144.85,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727078888742,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727078888943,1.0,144.86,144.77,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727078889339,11.59,144.85,144.71,3.3879215]
["bitfinex-derivatives","SOLF0:USTF0",1727078889543,13.0332,144.85,144.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078890039,1.0,144.86,144.77,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078890439,1.0,144.86,144.78,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727078891037,3.4529,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727078892845,3.4532,144.8,144.78,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727078893038,11.59,144.84,144.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078893448,3.4537,144.78,144.75,15.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727078893651,11.59,144.84,144.75,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078894261,11.59,144.82,144.73,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727078894751,3.4538,144.78,144.73,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727078895749,3.4538,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727078897956,11.59,144.82,144.73,12.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727078898357,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078899952,3.4536,144.79,144.76,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727078901663,3.4533,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727078901868,3.4533,144.8,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078902058,7.43,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078902261,3.4527,144.83,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078903565,3.4527,144.82,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078903761,1.0,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078903966,3.4524,144.84,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078904466,3.4524,144.84,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078905163,3.4524,144.83,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727078906264,3.4524,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727078906662,12.6,144.86,144.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078907268,3.4529,144.81,144.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078908364,12.6,144.86,144.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727078908867,15.05295661,144.91,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727078909069,11.6,144.91,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727078909273,14.97109698,144.91,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727078909475,3.4516,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727078909671,3.4516,144.87,144.84,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1727078911079,3.4511,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727078911281,1.4208,144.97,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727078911479,11.6,144.95,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078911678,13.0208,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078912077,3.4505,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727078912377,11.6,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078912587,3.45163284,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078912882,11.6,145.0,144.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727078913179,14.97325726,145.0,144.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727078913683,3.4499,144.94,144.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727078914671,3.37325726,145.0,144.91,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727078914888,11.6,145.0,144.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727078915076,14.97934121,145.0,144.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727078915382,3.4499,144.94,144.91,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727078915579,11.6,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078915780,3.4496,144.95,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078916084,11.6,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078916379,11.6,145.02,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078916583,11.6,145.02,144.93,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727078916973,11.6,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078917178,3.4491,144.97,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078917373,11.6,145.02,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078917782,3.449,144.98,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078917977,12.17562645,145.05,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078917978,5.28102645,145.05,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078918178,11.6,145.04,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078918380,3.50842645,145.05,144.95,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727078918584,11.6,145.04,144.95,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727078918789,14.98198067,145.04,144.95,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727078918977,3.4485,145.0,144.95,15.0495]
["bitfinex-derivatives","SOLF0:USTF0",1727078919776,3.4485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727078919981,11.6,145.04,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078919982,3.4487,144.99,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078920182,11.6,145.04,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078920579,3.4486,145.0,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078920984,3.4486,145.0,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078923392,3.43764964,145.06,144.98,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078923688,3.43764964,145.06,144.98,12.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727078923891,3.4481,145.02,144.98,16.426]
["bitfinex-derivatives","SOLF0:USTF0",1727078924388,3.4479,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078925088,3.48489029,145.07,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078925287,3.48489029,145.07,144.99,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727078925797,3.4481,145.02,144.99,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727078926192,107.13278726,145.08,144.99,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727078926411,107.13278726,145.08,144.99,16.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727078926412,3.4476,145.04,144.99,16.3797]
["bitfinex-derivatives","SOLF0:USTF0",1727078926696,3.4476,145.04,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078927091,3.4477,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078928194,3.4475,145.04,145.0,15.0484]
["bitfinex-derivatives","SOLF0:USTF0",1727078929398,3.4478,145.03,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078930487,3.4482,145.01,145.0,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078930796,3.45981472,145.07,144.99,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727078930996,3.4483,145.01,144.99,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727078931793,3.4484,145.0,144.99,12.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727078931990,11.6,145.06,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078932196,14.99219844,145.06,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078932507,11.6,145.04,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078933196,3.4488,144.99,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078933492,14.99219844,145.06,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078933693,3.4484,145.0,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078937296,3.4482,145.01,144.97,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727078938097,3.37414723,145.05,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078938298,11.6,145.04,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078938799,3.4486,145.0,144.97,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078940591,3.4486,145.0,144.97,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727078940998,3.4483,145.01,144.97,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1727078941595,3.448,145.02,144.99,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727078942507,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078943016,3.4479,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078943307,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078943803,7.42,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078944409,3.4479,145.02,144.99,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727078944599,6.17428796,145.07,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078945006,3.4479,145.03,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078945406,3.4479,145.03,144.99,15.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727078945608,3.448,145.02,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078946702,6.17428796,145.07,144.98,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727078947401,3.4482,145.01,144.98,14.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727078948306,11.59,145.06,144.98,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727078949709,3.4486,145.0,144.98,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727078950104,11.59,145.06,144.98,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1727078950503,17.76428796,145.07,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078951503,6.17428796,145.07,144.98,14.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727078951707,3.4478,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078953015,107.12278726,145.08,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078953318,3.43844879,145.07,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078953613,3.4478,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078954012,3.43844879,145.07,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078955708,3.4479,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078956115,3.4479,145.02,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078957210,3.4478,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078960413,3.448,145.02,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078960609,3.40082787,145.07,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078960822,3.4481,145.02,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078961120,107.12278726,145.08,145.0,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727078961313,0.3489,145.1,145.0,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727078961516,11.59,145.09,145.0,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727078961717,11.59,145.09,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078961917,3.4479,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078962320,3.37771645,145.07,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078962622,3.4478,145.03,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727078963824,3.4478,145.03,145.0,15.0384]
["bitfinex-derivatives","SOLF0:USTF0",1727078964326,3.4478,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078965221,3.448,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078967325,3.448,145.02,144.98,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1727078967326,3.4484,145.0,144.98,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727078968621,3.4484,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078968820,3.4484,145.0,144.98,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727078969024,3.4484,145.0,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078971321,7.42,145.04,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078971622,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078971820,7.42,145.05,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078972427,3.4482,145.01,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078974536,1.4513,145.09,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078974728,7.42,145.07,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078975031,3.4478,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078975532,3.448,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078981741,7.42,145.07,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078982331,3.4479,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078982535,3.4479,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078985041,7.42,145.08,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078985233,13.87680584,145.1,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078985429,7.42,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078986433,3.447,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078989944,3.4472,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078990437,7.42,145.07,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078991745,25.53587172,145.11,145.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078992040,7.42,145.07,144.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727078992345,7.42,145.08,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078992646,7.42,145.08,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078993843,3.4474,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078998641,25.55367762,145.1,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078998841,3.4471,145.06,144.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727078999044,25.55345299,145.11,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078999250,7.42,145.11,144.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727078999546,7.42,145.09,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727078999933,3.4471,145.06,145.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079001542,3.4473,145.05,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079003643,10.8263319,145.07,144.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727079003944,13.9166455,145.11,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079003945,7.42,145.06,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079004647,3.4477,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079008552,10.81357152,145.06,144.99,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727079008758,7.42,145.04,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079009551,3.4483,145.01,144.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079012464,3.448,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079021278,3.4477,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079021465,3.4477,145.03,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079021772,3.4477,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079021968,3.4479,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079022363,7.42,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079022562,3.4478,145.03,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079022970,7.42,145.04,144.99,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1727079023168,7.42,145.04,144.99,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727079023366,3.448,145.02,144.99,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727079025573,7.42,145.04,144.99,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727079026479,3.4481,145.02,144.99,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1727079027277,3.4481,145.02,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079027472,3.4481,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079028674,3.4481,145.02,144.97,6.91057229]
["bitfinex-derivatives","SOLF0:USTF0",1727079028877,3.40819285,145.06,144.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727079028878,7.42,144.98,144.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727079029177,7.42,144.97,144.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727079029880,1.0,145.01,144.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727079030081,7.42,144.97,144.93,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727079031674,1.0,145.01,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079031675,3.4495,144.96,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079032578,7.42,144.96,144.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727079032882,7.42,144.97,144.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727079033180,3.4497,144.95,144.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727079037775,3.4495,144.96,144.93,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727079038178,3.4498,144.94,144.93,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727079038579,3.4498,144.94,144.91,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727079038781,3.4501,144.93,144.91,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727079039484,3.4499,144.94,144.91,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1727079040177,3.4499,144.94,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079040372,7.42,144.93,144.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727079040571,7.42,144.91,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079040778,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079041778,3.4511,144.89,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079042480,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079043782,7.42,144.89,144.84,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727079043987,7.42,144.87,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079044177,7.42,144.86,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079044381,7.42,144.86,144.78,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727079044684,7.42,144.83,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079044888,3.4529,144.82,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079045589,3.4531,144.81,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079046088,3.4532,144.8,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079046592,3.453,144.81,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079046782,3.453,144.81,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079047081,7.42,144.83,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079047282,3.4527,144.82,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079047987,3.453,144.81,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079048391,3.4528,144.82,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079049085,0.3512,144.9,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079049383,7.42,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079049990,3.4524,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079050286,7.42,144.85,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079050685,3.4524,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079051188,10.8724,144.83,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079051486,7.42,144.83,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079051886,3.4528,144.82,144.78,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1727079053276,3.4522,144.84,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079053682,3.4525,144.83,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079054392,10.8725,144.83,144.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079054595,3.4529,144.82,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079054884,7.42,144.82,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079055392,3.4529,144.81,144.78,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727079055682,3.39217853,144.86,144.61,313.908]
["bitfinex-derivatives","SOLF0:USTF0",1727079055683,95.61396044,144.79,144.61,313.908]
["bitfinex-derivatives","SOLF0:USTF0",1727079055883,95.61396044,144.79,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079055884,7.42,144.78,144.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079056093,7.42,144.75,144.71,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727079056491,10.8745,144.75,144.71,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727079056682,7.42,144.75,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079057091,7.42,144.76,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079057286,95.61396044,144.79,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079057487,7.42,144.78,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079057688,3.4543,144.76,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079057888,7.42,144.77,144.72,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727079058286,3.4544,144.75,144.72,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727079058985,7.42,144.78,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079060394,3.4539,144.77,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079060598,7.42,144.78,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079060788,95.61396044,144.79,144.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079061091,95.61396044,144.79,144.72,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727079061092,7.42,144.77,144.72,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1727079061296,7.42,144.77,144.72,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727079061495,3.4541,144.76,144.72,12.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727079061791,3.4541,144.76,144.72,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727079062392,3.4544,144.75,144.72,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1727079062702,7.42,144.74,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727079062902,7.42,144.74,144.69,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727079062903,10.8748,144.74,144.69,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727079063099,10.8748,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079063401,3.4548,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079063593,10.8748,144.74,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079064400,3.4548,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079064790,10.8748,144.73,144.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079065100,3.4558,144.69,144.66,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1727079065294,0.3542,144.78,144.59,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727079065498,7.42,144.67,144.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079065900,3.48610828,144.71,144.49,102.07808674]
["bitfinex-derivatives","SOLF0:USTF0",1727079065901,7.42,144.66,144.49,102.07808674]
["bitfinex-derivatives","SOLF0:USTF0",1727079066092,7.42,144.67,144.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079066296,0.3542,144.7,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079066297,7.42,144.68,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079066893,3.83546887,144.7,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079066894,3.4565,144.67,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079067300,7.42,144.69,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079067301,3.83546887,144.7,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079067601,3.4563,144.67,144.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079067902,7.42,144.69,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079068309,3.4562,144.68,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727079068603,1.0,144.72,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079068900,1.0,144.72,144.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727079068901,3.4557,144.7,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079069303,11.8752,144.72,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079069505,8.42,144.72,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079070205,8.42,144.72,144.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727079070206,7.42,144.7,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727079070507,7.42,144.7,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079071211,7.42,144.7,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079071711,1.0,144.72,144.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079072404,1.0,144.72,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079073802,3.4555,144.71,144.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079074010,3.4555,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079075010,3.4556,144.7,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079075317,7.42,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079075507,10.8754,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079076905,3.4556,144.7,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079077215,7.42,144.7,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079077415,3.456,144.69,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727079077610,7.42,144.7,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079078408,7.42,144.69,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079078914,3.4561,144.68,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079079613,10.8759,144.69,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079080007,3.4559,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727079080206,3.4559,144.69,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079080613,10.876,144.68,144.63,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1727079081518,3.456,144.68,144.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079081820,1.0,144.72,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079082026,7.42,144.71,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079082221,3.4557,144.7,144.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079082625,3.4557,144.7,144.61,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727079082626,7.42,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079083626,10.8755,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079084028,7.42,144.71,144.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079084328,7.42,144.76,144.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079084524,7.42,144.76,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079084925,3.4548,144.74,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079086432,7.42,144.75,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079086936,3.4545,144.75,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079087232,10.8745,144.75,144.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079091126,4.89206101,144.81,144.68,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1727079091332,7.42,144.82,144.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079091532,3.453,144.81,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079091836,1.4365,144.88,144.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079092037,7.42,144.85,144.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079092838,10.3486,144.96,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079093133,3.4519,144.86,144.81,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1727079094037,3.4519,144.86,144.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727079094539,11.6,144.89,144.8,15.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727079094739,15.01566662,144.89,144.8,15.0531]
["bitfinex-derivatives","SOLF0:USTF0",1727079095636,3.4519,144.86,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727079095944,11.6,144.87,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079096134,3.4524,144.84,144.78,15.0535]
["bitfinex-derivatives","SOLF0:USTF0",1727079096540,11.6,144.87,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079096741,3.452,144.85,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727079097636,11.6,144.89,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079097839,11.6,144.92,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079098235,11.6,144.92,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727079098236,3.4507,144.91,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727079098430,3.4507,144.91,144.85,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079098830,3.4511,144.89,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079099538,82.96,144.97,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079099539,11.6,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079099741,1.4321,145.0,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079099935,3.4492,144.97,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079100138,11.6,145.01,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079100340,11.6,145.01,144.93,14.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727079100642,11.6,145.01,144.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727079101538,74.18591767,144.98,144.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727079101841,70.73681767,144.98,144.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727079102245,3.4493,144.97,144.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727079102738,3.4494,144.96,144.93,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727079102944,70.73681767,144.98,144.93,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727079103337,3.4496,144.96,144.93,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727079103644,70.73681767,144.98,144.93,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727079104848,3.4497,144.95,144.93,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727079105244,70.73681767,144.98,144.89,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727079105543,11.6,144.97,144.89,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727079105845,3.4506,144.91,144.89,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727079106644,11.6,144.97,144.89,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727079106842,11.6,144.93,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727079107047,1.0,144.96,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079107048,15.06464576,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079107542,3.4501,144.93,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079107740,1.0,144.96,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079108548,3.4502,144.93,144.87,15.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727079108745,3.4502,144.93,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079109246,3.4499,144.94,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079110044,3.4497,144.95,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079110543,1.0,144.96,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079111549,3.4497,144.95,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079111744,1.0,144.96,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079112837,3.4497,144.95,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079114947,11.6,145.02,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079115348,3.4488,144.99,144.95,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079117447,15.10510838,145.02,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079117643,11.6,145.02,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079117842,1.0,145.01,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079118046,3.4493,144.97,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079118651,3.4494,144.96,144.93,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079119251,3.4496,144.95,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079119555,3.43676653,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079119758,11.6,145.0,144.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079120457,11.6,144.98,144.9,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727079120657,11.6,144.96,144.9,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727079120952,11.6,144.96,144.88,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727079121552,11.6,144.94,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727079121955,11.6,144.94,144.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727079121956,11.6,144.93,144.84,15.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727079122160,3.4515,144.88,144.84,15.8196]
["bitfinex-derivatives","SOLF0:USTF0",1727079124562,3.4515,144.88,144.84,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1727079124749,3.4515,144.87,144.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727079124953,19.56,144.93,144.84,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727079125355,18.56,144.91,144.79,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079125559,22.03769267,144.91,144.79,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079125755,3.4529,144.82,144.77,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727079126062,1.431,144.92,144.77,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727079126063,18.56,144.88,144.77,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727079126454,18.56,144.85,144.72,22.03727183]
["bitfinex-derivatives","SOLF0:USTF0",1727079126652,18.56,144.85,144.57,3.41543063]
["bitfinex-derivatives","SOLF0:USTF0",1727079126855,3.4538,144.78,144.7,22.0155]
["bitfinex-derivatives","SOLF0:USTF0",1727079127167,18.56,144.82,144.71,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727079127564,3.454,144.77,144.71,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727079128562,3.4536,144.78,144.71,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727079128965,3.4536,144.78,144.71,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1727079129659,3.454,144.77,144.71,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727079130357,1.0,144.81,144.71,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727079130571,1.0,144.81,144.72,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079130868,1.0,144.81,144.74,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079131061,1.0,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079131765,3.4533,144.8,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079132363,4.453,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079132564,1.0,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079133364,1.0,144.81,144.75,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727079133565,1.0,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079134172,3.4534,144.79,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079136165,3.4532,144.8,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079136576,1.0,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079136972,1.0,144.81,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727079137477,1.0,144.81,144.75,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727079138580,4.4529,144.81,144.75,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727079138777,1.0,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079140277,4.453,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079140666,4.453,144.81,144.75,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727079144371,4.453,144.81,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727079145376,4.453,144.81,144.75,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1727079146373,1.0,144.81,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727079146574,3.4528,144.82,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727079146979,3.4528,144.82,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727079147182,3.4525,144.83,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727079147382,18.56,144.88,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727079147571,18.56,144.88,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079147774,3.4531,144.81,144.75,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1727079147975,3.4531,144.81,144.75,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1727079150384,3.4528,144.82,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727079151480,3.4526,144.83,144.76,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079151674,1.0,144.87,144.76,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079151879,3.50632299,144.86,144.76,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727079152084,3.4524,144.84,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727079152276,3.50632299,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079152277,11.61,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079152985,3.51565199,144.85,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079153784,3.4526,144.83,144.78,15.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727079154488,3.51565199,144.85,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079154683,11.61,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079155087,3.4528,144.82,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079155283,15.10986625,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079155487,3.4529,144.81,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079157389,3.4527,144.82,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079157688,15.10986625,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079157885,3.4523,144.84,144.78,15.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727079158288,15.10986625,144.86,144.78,15.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727079158989,1.0,144.87,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079159193,1.0,144.87,144.77,4.86508352]
["bitfinex-derivatives","SOLF0:USTF0",1727079159194,1.0,144.87,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079159591,3.4519,144.86,144.82,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727079160490,1.0,144.87,144.82,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1727079160790,12.61,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079161187,3.4521,144.85,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727079161586,12.61,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079162794,3.4523,144.84,144.79,15.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727079163396,12.61,144.87,144.78,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727079164093,3.4528,144.82,144.78,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727079164298,11.61,144.86,144.78,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727079165100,3.4531,144.81,144.78,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727079165286,3.4531,144.81,144.77,13.0229]
["bitfinex-derivatives","SOLF0:USTF0",1727079165287,11.61,144.84,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079165894,3.4531,144.81,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079167401,3.4528,144.82,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079169897,1.0,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079170088,12.61,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079170289,3.4532,144.8,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079170493,1.0,144.85,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079170697,11.61,144.81,144.73,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727079170893,15.12624049,144.81,144.73,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727079171605,3.4543,144.76,144.73,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727079172201,3.4539,144.77,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079174602,3.4537,144.78,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079174900,1.0,144.8,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079175303,3.4535,144.79,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079177198,3.4536,144.78,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079178199,3.4535,144.79,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079179404,3.4537,144.78,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079180300,3.4541,144.77,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079180503,1.0,144.8,144.73,12.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727079181606,3.4542,144.76,144.73,12.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727079183105,1.0,144.8,144.73,12.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727079183704,3.4544,144.75,144.73,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727079184011,12.61,144.8,144.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727079184214,3.4548,144.73,144.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727079184503,11.61,144.78,144.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727079185103,3.4548,144.74,144.72,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1727079185900,1.0,144.8,144.66,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727079186207,11.61,144.74,144.66,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727079186416,3.456,144.69,144.66,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727079186605,15.05151804,144.74,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079187200,11.61,144.72,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079187401,11.61,144.71,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079187608,3.4564,144.67,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079188319,3.4566,144.66,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079189211,11.61,144.71,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079189610,11.61,144.72,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079189816,3.4562,144.68,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079190616,3.4563,144.67,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079190916,3.44767964,144.71,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079190917,15.05767964,144.71,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079191110,3.4566,144.66,144.64,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727079191812,3.4566,144.66,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079191813,11.61,144.69,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079192112,11.61,144.69,144.59,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079192312,3.4569,144.65,144.59,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079192515,3.51327984,144.68,144.59,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079192809,3.4567,144.66,144.59,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079193013,3.51327984,144.68,144.59,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079193517,3.4569,144.65,144.59,16.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079194010,1.0846,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079194612,3.4562,144.68,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079194808,3.38579136,144.71,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079195116,11.61,144.71,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079195421,11.61,144.71,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079195717,3.4566,144.66,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079196120,11.61,144.69,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079196712,11.61,144.69,144.6,15.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727079197614,3.4567,144.66,144.6,15.0678]
["bitfinex-derivatives","SOLF0:USTF0",1727079198211,3.4568,144.65,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727079198411,3.4568,144.65,144.59,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727079199121,19.59,144.7,144.59,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727079199122,3.457,144.64,144.59,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727079202021,3.4573,144.63,144.59,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727079204327,3.4577,144.62,144.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727079204518,18.59,144.68,144.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727079205020,3.4576,144.62,144.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727079205415,18.59,144.68,144.59,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727079205620,6.9127,144.67,144.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727079205823,18.59,144.66,144.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727079206025,3.4578,144.61,144.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727079206326,3.42673308,144.64,144.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727079206529,18.59,144.66,144.58,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1727079207119,18.59,144.64,144.52,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727079207327,18.59,144.62,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079207719,3.4581,144.6,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079207924,18.59,144.62,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079208224,18.59,144.62,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079208225,3.4583,144.59,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079208425,3.54622197,144.64,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079208629,18.59,144.61,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079208827,22.12653473,144.61,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079209031,3.4586,144.58,144.52,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1727079209224,22.12653473,144.61,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079209732,3.53653473,144.61,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079210026,3.458,144.6,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727079210325,6.93252934,144.6,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727079211015,3.4582,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727079212014,3.44545957,144.6,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079212220,18.59,144.62,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079212419,3.458,144.6,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079212620,3.458,144.6,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079212822,4.38766611,144.63,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079213226,4.38766611,144.63,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079214826,4.38766611,144.63,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727079215028,3.4581,144.6,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727079215325,3.4581,144.6,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079215525,3.4581,144.6,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079216026,3.4581,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079216824,4.38766611,144.63,144.52,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1727079217331,3.4579,144.61,144.52,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1727079217823,1.0,144.63,144.55,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727079218030,1.0,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727079218223,1.0,144.63,144.55,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727079218622,1.0,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727079218928,1.0,144.63,144.55,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727079219122,3.4577,144.61,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727079219327,3.4577,144.61,144.52,22.758]
["bitfinex-derivatives","SOLF0:USTF0",1727079219731,1.0,144.63,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079219732,3.458,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079220433,3.4583,144.59,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079220626,11.63,144.62,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079221028,3.4582,144.59,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079221635,3.4582,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079223136,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727079223637,11.63,144.62,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727079223937,3.4583,144.59,144.55,15.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727079224437,3.4583,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727079224932,3.458,144.6,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079225136,1.0,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079226227,3.458,144.6,144.55,15.089]
["bitfinex-derivatives","SOLF0:USTF0",1727079227434,3.458,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079227837,11.63,144.59,144.52,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1727079228247,3.4593,144.55,144.52,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727079229346,3.4593,144.55,144.52,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727079230243,3.42239675,144.56,144.52,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727079230546,11.63,144.57,144.52,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727079230944,11.63,144.55,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079231146,15.13789609,144.55,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079232239,3.4598,144.53,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079234245,3.4599,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079234448,11.63,144.54,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079234949,15.16710883,144.54,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079235645,11.63,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079236252,3.4603,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079236548,15.0903,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079239249,3.4603,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079239554,3.53710883,144.54,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079239555,11.63,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079239749,15.16710883,144.54,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079239955,11.63,144.54,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079240456,15.10208841,144.54,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079241558,11.63,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079241853,3.4603,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079244053,3.4601,144.51,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079244652,18.54467126,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079245655,15.08477126,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079247055,3.4603,144.51,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079249257,3.4603,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079250859,3.4602,144.51,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079251059,15.08477126,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079251356,3.45477126,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079251557,3.4598,144.53,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079251759,3.48950758,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079256163,18.57960758,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079256358,7.44,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079256857,7.44,144.51,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079257262,3.53067442,144.52,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079257263,7.44,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079259565,10.9003,144.5,144.49,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727079267172,10.9003,144.5,144.49,5.31560753]
["bitfinex-derivatives","SOLF0:USTF0",1727079267874,3.461,144.48,144.42,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727079268174,7.44,144.46,144.42,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727079269976,10.9013,144.46,144.42,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727079272271,3.4615,144.45,144.42,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1727079272472,7.44,144.46,144.42,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727079272976,3.4618,144.44,144.42,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727079274174,3.462,144.43,144.42,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727079274578,10.902,144.43,144.42,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727079276279,3.4624,144.42,144.38,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727079277677,3.4625,144.41,144.38,10.9031]
["bitfinex-derivatives","SOLF0:USTF0",1727079278080,3.43931837,144.47,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727079278281,3.4622,144.43,144.39,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727079278583,7.44,144.44,144.39,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727079279374,3.4621,144.43,144.39,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1727079280475,10.9019,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727079280680,3.4619,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079280980,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079281283,3.4618,144.44,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079281483,10.9018,144.44,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079284382,4.59386178,144.51,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079284682,7.44,144.46,144.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727079285084,10.9015,144.46,144.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727079285285,1.0,144.5,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079285581,7.44,144.47,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079285783,7.44,144.47,144.43,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727079286285,10.9011,144.47,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079287183,10.9011,144.47,144.43,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727079287184,7.44,144.47,144.43,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1727079288791,7.44,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727079288989,1.0,144.5,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079289280,7.44,144.49,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079289488,7.44,144.49,144.45,10.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727079290289,7.44,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727079290589,7.44,144.47,144.44,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727079290789,7.44,144.48,144.44,10.9017]
["bitfinex-derivatives","SOLF0:USTF0",1727079292288,1.0,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079292682,8.44,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079293383,8.44,144.5,144.43,4.79526382]
["bitfinex-derivatives","SOLF0:USTF0",1727079293589,1.0,144.5,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079293888,7.44,144.48,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079294590,7.44,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727079296587,7.44,144.46,144.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727079296989,10.9015,144.46,144.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727079297193,7.44,144.46,144.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727079297585,3.4617,144.45,144.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727079298285,3.4618,144.44,144.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727079298892,10.9018,144.44,144.42,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727079299195,10.9018,144.44,144.42,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727079299588,10.9016,144.45,144.42,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727079300595,10.9016,144.45,144.42,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1727079301190,10.9018,144.44,144.42,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727079302096,2.3543,144.5,144.42,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727079302097,10.902,144.43,144.42,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727079302396,10.902,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727079302794,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727079302995,7.44,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727079303588,10.9022,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727079303796,3.4622,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079304300,10.9022,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079305003,3.4622,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079305201,3.4622,144.43,144.4,10.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727079305497,3.4622,144.43,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079306101,3.4622,144.43,144.4,10.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727079306802,3.4623,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079307003,7.44,144.41,144.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727079307401,3.463,144.39,144.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727079308497,3.4629,144.4,144.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727079308906,10.83960554,144.41,144.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727079309202,7.44,144.4,144.33,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727079309402,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079309896,3.4631,144.39,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079310094,7.44,144.4,144.33,6.38936572]
["bitfinex-derivatives","SOLF0:USTF0",1727079310300,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079311304,7.44,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727079311801,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727079312303,3.39960554,144.41,144.34,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727079312605,3.4634,144.38,144.35,10.9039]
["bitfinex-derivatives","SOLF0:USTF0",1727079313106,7.44,144.39,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079313599,3.4634,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079314002,3.4634,144.38,144.35,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727079314300,3.4634,144.38,144.33,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727079314301,3.4635,144.37,144.33,2.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727079314506,3.4635,144.37,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079314705,3.4635,144.37,144.34,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727079315698,3.47654469,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079315896,7.44,144.41,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079316093,10.95237091,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079316297,7.44,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079316499,7.44,144.39,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079317100,1.7726,144.48,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079317301,7.44,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079317504,10.89114345,144.4,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079317701,10.89114345,144.4,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727079317702,7.44,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727079318808,3.4632,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727079319101,3.4632,144.38,144.34,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727079319300,3.4632,144.38,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079320105,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727079320296,3.4635,144.37,144.33,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727079320807,3.4635,144.37,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079321007,7.44,144.38,144.33,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727079321503,3.4635,144.37,144.33,12.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727079321915,7.44,144.34,144.28,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727079322111,1.0,144.47,144.16,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079322305,1.0,144.47,144.23,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727079322306,7.44,144.29,144.23,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727079322510,7.44,144.29,144.24,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727079322906,1.4382,144.36,144.24,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079323403,7.44,144.32,144.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079323704,1.4028,144.37,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079324015,1.4028,144.37,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079324309,7.44,144.36,144.32,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727079324710,1.4028,144.37,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079325012,7.44,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727079325701,7.44,144.37,144.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079325905,3.463,144.39,144.24,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079325906,7.44,144.36,144.24,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079326109,7.44,144.36,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079326305,3.39341932,144.39,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079326610,7.44,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079327609,7.44,144.35,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079327807,1.3731,144.43,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079328004,7.44,144.36,144.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079328206,7.44,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727079328606,1.0,144.42,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079328812,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079329009,7.44,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727079329506,7.44,144.36,144.31,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1727079329808,7.44,144.36,144.31,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727079330012,7.44,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727079332013,7.44,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727079332512,7.44,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727079332707,7.44,144.35,144.31,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727079333015,7.44,144.34,144.31,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727079333315,7.44,144.32,144.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079333509,1.4371,144.37,144.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079333715,1.4371,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727079333921,1.4371,144.37,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079334312,4.9006,144.37,144.33,10.9042]
["bitfinex-derivatives","SOLF0:USTF0",1727079334713,1.4371,144.37,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079334920,1.0,144.42,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079335125,7.44,144.39,144.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079335507,10.9031,144.39,144.34,10.904]
["bitfinex-derivatives","SOLF0:USTF0",1727079336216,10.9034,144.38,144.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727079336417,3.4634,144.38,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079336619,3.4634,144.38,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727079337121,3.4631,144.39,144.32,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727079337322,11.65,144.4,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079337724,1.0,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079338424,1.0,144.42,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727079338625,1.0,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079338820,4.4624,144.42,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727079339728,3.4625,144.41,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727079340829,4.4623,144.42,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727079341626,3.4625,144.41,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727079341826,11.65,144.41,144.33,14.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727079342026,11.65,144.41,144.32,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727079342422,11.65,144.38,144.32,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727079342634,15.08138953,144.38,144.32,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727079343138,11.65,144.36,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079343324,3.464,144.35,144.27,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727079343525,11.65,144.36,144.27,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727079343732,3.39490482,144.35,144.27,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727079344232,15.04490482,144.35,144.27,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727079345227,3.4642,144.34,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727079346034,11.65,144.33,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727079346426,11.65,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079346738,11.65,144.33,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727079347436,3.39490482,144.35,144.23,15.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727079347437,11.65,144.31,144.23,15.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727079347827,3.4654,144.3,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079348034,1.0,144.32,144.23,15.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727079348425,1.0,144.32,144.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079348934,1.0,144.32,144.28,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727079349129,1.0,144.32,144.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079350034,4.4647,144.32,144.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079350638,1.0,144.32,144.28,8.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727079351437,4.4647,144.32,144.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079352132,3.4649,144.31,144.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079352433,11.65,144.29,144.05,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1727079352635,11.65,144.29,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079352841,11.65,144.29,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079352842,3.4659,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079353136,15.18626404,144.29,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079353440,3.4654,144.29,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079353834,3.4656,144.28,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079354132,1.0,144.3,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079354338,1.0,144.3,144.21,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727079354540,3.4659,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079354735,11.65,144.29,144.21,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727079355235,3.466,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079355433,11.65,144.29,144.21,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727079356035,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727079357441,3.4659,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079357838,3.4659,144.27,144.21,13.0223]
["bitfinex-derivatives","SOLF0:USTF0",1727079358138,3.4657,144.28,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079358638,3.4657,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079359245,11.65,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727079359744,15.1154,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079362144,15.1154,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727079362145,3.4657,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079362340,11.65,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079362648,3.4657,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727079362844,3.4657,144.28,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727079363145,3.4657,144.28,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727079363346,15.1155,144.29,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727079363745,15.1155,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079364349,7.46,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079365146,7.46,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079365449,7.46,144.26,144.22,8.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727079366646,7.46,144.25,144.22,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727079366852,7.46,144.24,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079367049,7.46,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727079367347,2.3574,144.3,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079367548,7.46,144.27,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079367953,7.46,144.25,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079368158,7.46,144.25,144.21,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727079368646,1.0,144.3,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079368952,3.47274285,144.31,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079369149,7.46,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727079369350,7.46,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727079369942,7.46,144.3,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079370752,3.47697961,144.32,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079370949,7.46,144.31,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079371346,10.925,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727079371553,7.46,144.31,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079372253,3.43502981,144.32,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079372550,99.32926175,144.35,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079372754,7.46,144.23,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079374654,10.9268,144.23,144.21,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727079374950,7.46,144.22,144.18,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727079375260,1.4058,144.3,144.18,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727079375261,7.46,144.2,144.18,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727079376257,7.46,144.19,144.13,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727079376445,11.66,144.2,144.13,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727079376646,15.0486075,144.22,144.13,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727079376845,11.66,144.24,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079377047,11.66,144.24,144.16,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727079377253,3.4674,144.21,144.16,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727079377651,3.4674,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079378647,3.4674,144.21,144.16,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727079381367,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079383056,3.468,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079383261,11.66,144.22,144.13,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727079383655,3.4679,144.19,144.13,14.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727079383850,15.10376604,144.25,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079384054,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079384253,3.4672,144.22,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079384458,15.14157912,144.25,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079384653,3.4672,144.22,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079385058,15.14157912,144.25,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079385258,3.4673,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079386258,15.14157912,144.25,144.14,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727079386460,11.66,144.23,144.14,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727079387262,15.14796058,144.23,144.14,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727079387462,3.48796058,144.23,144.14,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727079387660,1.0,144.24,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079388067,1.0,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079388656,3.4672,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079388962,1.0,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079389168,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079389368,3.4672,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079390372,1.0,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079390964,1.0,144.24,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079391561,1.0,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079391562,3.4672,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079392666,3.4672,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079392971,3.4669,144.23,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079393273,1.0,144.24,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079393868,1.0,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079394369,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079394563,1.0,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079394765,4.4667,144.24,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079395374,4.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079396069,1.0,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727079396269,1.0,144.24,144.19,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727079396972,11.66,144.25,144.19,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727079396973,15.10606083,144.25,144.19,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727079397169,15.10606083,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079397770,11.66,144.27,144.19,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727079397968,11.66,144.27,144.19,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727079398472,6.97147998,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079399773,3.50537998,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079402176,3.50537998,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079402774,1.422,144.3,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079402981,11.66,144.31,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079403277,3.4652,144.3,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079403478,3.4652,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727079403775,3.465,144.31,144.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079403977,99.32926175,144.35,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079404273,114.45336175,144.35,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079404475,110.98926175,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727079405180,114.45326175,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727079405380,110.98926175,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727079405579,11.66,144.33,144.27,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1727079406081,15.1246,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727079406481,11.66,144.33,144.27,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1727079406881,15.1245,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727079407484,3.4648,144.32,144.27,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727079407675,11.66,144.33,144.27,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1727079408183,11.66,144.33,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079408986,11.66,144.31,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079410091,3.4654,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079410589,3.4655,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079411889,11.66,144.27,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079412292,3.4665,144.25,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079412590,11.66,144.27,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079412993,3.4665,144.25,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079413182,11.66,144.27,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079413385,11.66,144.31,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079413995,3.4659,144.27,144.22,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079414195,3.4659,144.27,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079414591,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727079415690,3.4657,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079416094,11.66,144.31,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079418298,3.4655,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727079418502,11.66,144.31,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727079418998,3.4653,144.3,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727079420190,3.4654,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079420396,11.66,144.29,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079420701,3.4659,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079420896,11.66,144.29,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079421293,3.4661,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079421500,11.66,144.29,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079421897,3.466,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079423410,11.66,144.27,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079423609,15.14071854,144.27,144.21,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727079423807,3.4665,144.25,144.21,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727079424307,3.4665,144.25,144.21,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727079425198,3.4666,144.24,144.21,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1727079425502,15.14071854,144.27,144.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727079425810,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079426104,11.66,144.25,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079426301,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079426508,15.12303232,144.25,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079426900,3.4666,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079427602,18.58943232,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727079428107,3.4666,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079428298,3.4666,144.24,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079428906,3.4668,144.23,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079429108,3.4668,144.23,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079429109,3.4668,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727079429913,3.4666,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727079430413,15.1264,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727079430804,3.4662,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079431209,11.66,144.29,144.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079431511,11.66,144.29,144.21,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727079431709,3.4656,144.28,144.21,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727079431911,11.66,144.29,144.21,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727079432807,11.66,144.29,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079433114,11.66,144.27,144.21,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1727079433515,15.20085738,144.27,144.21,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1727079434011,15.20085738,144.27,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079434012,11.66,144.25,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079434512,3.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079435316,3.4667,144.24,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079435317,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079435509,11.66,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079435716,11.66,144.29,144.2,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727079435910,3.4661,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727079436118,11.66,144.29,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727079436413,1.8868,144.34,144.2,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727079436414,11.66,144.27,144.2,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727079436613,3.4663,144.25,144.2,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727079437107,3.4663,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727079437713,3.4663,144.25,144.2,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727079437714,15.08514222,144.27,144.2,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727079437920,11.66,144.25,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079438124,11.66,144.25,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079438513,3.41020434,144.24,144.16,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727079438710,11.66,144.23,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079438914,3.4675,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079439111,3.4675,144.21,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079439415,3.4675,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079439920,3.4675,144.21,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079440521,3.4675,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079441718,15.05043403,144.23,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079442324,3.4673,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079442624,3.4673,144.21,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079443422,3.4673,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079444620,11.66,144.21,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079445125,3.4679,144.19,144.16,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727079445722,3.468,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079446225,11.66,144.21,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079446823,11.66,144.21,144.13,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727079447325,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727079448519,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079449528,3.4678,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079450225,3.4676,144.2,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079450419,11.66,144.21,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079450825,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079451132,11.66,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079451424,11.66,144.19,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079452525,15.05043403,144.23,144.13,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727079452721,11.66,144.23,144.13,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727079452925,11.66,144.21,144.13,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727079453125,11.66,144.19,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079453627,3.4682,144.18,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079453836,11.66,144.19,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079454334,7.46,144.18,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079454933,7.46,144.18,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079455428,10.928,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079455735,7.46,144.17,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079456033,7.46,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727079456421,7.46,144.17,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079456627,7.46,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079456930,3.4682,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079457129,10.9282,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079457934,7.46,144.18,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079458432,7.46,144.18,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079458635,10.9281,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079459733,3.4683,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727079460035,7.46,144.16,144.13,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727079460235,7.46,144.16,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079461935,7.46,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727079462535,7.46,144.15,144.06,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1727079462834,7.46,144.13,144.06,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1727079463034,7.46,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727079463332,1.3794,144.18,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079463535,7.46,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727079463733,7.46,144.15,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079464038,7.46,144.14,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079464230,7.46,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727079464934,7.46,144.14,144.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079465333,7.46,144.14,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079465733,7.46,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727079466537,7.46,144.15,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079467342,7.46,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727079468632,3.44370401,144.16,144.03,3.50748855]
["bitfinex-derivatives","SOLF0:USTF0",1727079468938,98.27034048,144.14,143.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079469128,96.92574048,144.14,144.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079469333,7.46,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079469533,7.46,144.09,144.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079469734,7.46,144.09,143.99,4.89426862]
["bitfinex-derivatives","SOLF0:USTF0",1727079469945,7.46,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727079470138,7.46,144.07,143.97,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1727079470343,11.67,144.07,143.98,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727079471045,8.5962816,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727079471339,3.4709,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727079472435,15.1407,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727079473439,3.471,144.06,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727079473749,11.67,144.08,143.98,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727079473945,0.8524,144.14,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079474159,16.72737946,144.13,144.04,13.0538]
["bitfinex-derivatives","SOLF0:USTF0",1727079474446,16.72737946,144.13,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079474447,11.67,144.09,143.97,4.89043611]
["bitfinex-derivatives","SOLF0:USTF0",1727079474638,4.36538791,144.14,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079474843,11.67,144.08,143.98,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727079475038,1.3788,144.11,143.99,3.49249895]
["bitfinex-derivatives","SOLF0:USTF0",1727079475039,11.67,144.07,143.99,3.49249895]
["bitfinex-derivatives","SOLF0:USTF0",1727079475246,15.1408,144.07,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727079478241,3.4704,144.08,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727079479647,3.4707,144.07,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727079479839,3.4707,144.07,144.0,15.16156378]
["bitfinex-derivatives","SOLF0:USTF0",1727079479840,11.67,144.07,143.98,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1727079480041,11.67,144.07,144.0,3.48704771]
["bitfinex-derivatives","SOLF0:USTF0",1727079480242,3.4711,144.06,144.0,15.15704771]
["bitfinex-derivatives","SOLF0:USTF0",1727079480650,3.4711,144.06,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079480852,3.4705,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079481046,3.4705,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079481950,11.67,144.07,143.85,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727079482153,11.67,144.07,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079482353,15.10912771,144.07,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079482549,11.67,144.05,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079483159,11.67,144.03,143.93,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1727079483451,11.67,144.03,143.93,14.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727079483750,0.8561,144.07,143.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079483950,11.67,144.06,143.96,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727079484252,3.4723,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727079484648,12.67,144.06,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079484840,12.67,144.06,143.96,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727079484841,1.0,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079485249,12.67,144.06,143.96,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727079485445,1.0,144.06,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079485648,11.67,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079485848,11.67,144.08,143.99,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727079486044,11.67,144.08,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079486552,11.67,144.08,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727079486746,11.67,144.08,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079486946,11.67,144.08,144.0,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727079487548,3.4714,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727079487749,11.67,144.08,144.0,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727079488343,11.67,144.06,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079489051,11.67,144.04,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079489652,3.4717,144.03,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079490348,3.4719,144.02,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079490553,11.67,144.06,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079490855,3.4718,144.03,143.99,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727079491252,11.67,144.06,143.99,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727079491456,11.67,144.06,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079492355,11.67,144.06,143.99,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727079492554,11.67,144.06,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079492854,3.4718,144.03,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079493156,3.4718,144.03,143.99,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727079493354,11.67,144.06,143.99,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727079493355,3.4719,144.02,143.99,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727079495859,3.4717,144.03,143.99,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727079496254,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079496865,11.67,144.06,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079496866,3.4714,144.04,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079497261,3.4714,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079497462,3.4714,144.04,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079497769,11.67,144.06,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079498157,3.4718,144.03,143.99,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727079498661,3.4719,144.02,143.99,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727079498867,11.67,144.06,143.99,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727079499259,11.67,144.06,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727079499465,11.67,144.04,143.96,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727079499966,3.4723,144.01,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727079500564,5.77571278,144.11,143.96,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727079500876,11.67,144.06,143.96,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1727079501065,3.4716,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727079501565,3.4718,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079502669,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079502875,11.67,144.04,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727079503072,11.67,144.04,143.95,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727079503864,3.4722,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079504069,3.43244182,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079504272,11.67,144.06,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079504465,5.77571278,144.11,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079504671,11.67,144.07,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079505166,3.4715,144.04,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079505376,11.67,144.07,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079505975,1.0,144.1,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079505976,3.4719,144.02,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079507167,8.0,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079508064,8.0,144.04,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727079508267,11.67,144.03,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727079508468,15.13036267,144.03,143.95,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727079508677,11.67,144.01,143.95,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727079509169,3.4727,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727079509572,11.67,144.03,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727079509766,8.0,144.04,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079510566,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079510770,8.0,144.04,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079511076,8.0,144.04,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079511477,8.0,144.04,143.95,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727079511677,8.0,144.04,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079511881,8.0,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727079512278,8.0,144.04,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079512476,11.4714,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727079513077,8.0,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727079513473,8.0,144.04,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079513677,8.0,144.04,144.01,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727079513884,8.0,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727079514288,8.0,144.04,143.92,98.53691308]
["bitfinex-derivatives","SOLF0:USTF0",1727079514289,8.0,144.04,143.87,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079514478,8.0,144.04,143.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079514874,8.0,144.04,143.93,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1727079515075,8.0,144.04,143.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079515886,8.0,144.04,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079516089,3.4718,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727079516384,8.0,144.04,143.84,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727079516583,11.67,144.01,143.91,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079517384,3.4733,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727079517795,11.67,143.97,143.88,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1727079517997,3.4737,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727079518700,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727079519492,3.4734,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727079519695,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727079520096,8.0,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727079520598,5.8009,143.95,143.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079521197,5.8009,143.95,143.94,15.1438]
["bitfinex-derivatives","SOLF0:USTF0",1727079522197,5.8009,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727079525797,11.67,144.03,143.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079526303,3.472,144.02,143.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079526700,3.472,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079527001,3.472,144.02,143.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079527199,3.472,144.02,143.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079527806,3.472,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079529305,11.67,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079530812,3.4722,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079532710,4.39679606,144.04,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079532711,0.8534,144.04,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079533614,0.8534,144.04,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079534219,3.472,144.02,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079534914,3.472,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079536021,3.472,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079536414,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079539718,0.8534,144.04,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079540113,3.4721,144.02,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727079540516,0.8534,144.04,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079540924,3.4718,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079541225,3.4718,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727079541419,3.472,144.02,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079541726,0.8534,144.04,143.98,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079542223,3.4722,144.01,143.98,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079542923,3.4726,143.99,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079543229,11.67,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079543520,3.4725,144.0,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079544219,11.67,144.03,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079545827,3.4725,144.0,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079546326,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079546629,3.4719,144.02,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079546922,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079547116,3.4719,144.02,143.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079547629,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727079547928,0.8534,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727079548115,3.50424089,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079548519,3.4713,144.05,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079548927,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727079549115,3.471,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079549423,11.67,144.09,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727079549727,3.47366958,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079550140,3.4705,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079552138,3.4705,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727079552621,3.52326895,144.1,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079552825,11.67,144.11,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079553424,3.4704,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079553729,3.43402392,144.1,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727079553929,3.43402392,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079554431,3.4707,144.07,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079554926,3.4705,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079555328,11.67,144.11,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727079555829,15.17694444,144.11,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727079556027,3.4704,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727079556334,15.17694444,144.11,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727079556532,3.4708,144.07,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079556929,3.4708,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727079557129,3.4708,144.07,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079557331,3.4708,144.07,144.01,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079557531,3.4705,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079558029,11.67,144.09,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079558234,3.4708,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727079559544,15.17694444,144.11,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079559742,3.50694444,144.11,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079560237,3.4701,144.1,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079561235,3.4701,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727079562032,15.17694444,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727079563435,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727079563638,3.4703,144.09,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079563851,15.18503794,144.11,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079564051,3.4702,144.09,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727079564342,15.18503794,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727079565130,15.18503794,144.11,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727079565131,3.4704,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727079566340,10.9304,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727079566643,3.4704,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727079569042,3.4704,144.08,144.05,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1727079569843,10.94725782,144.11,144.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079570038,7.46,144.08,144.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079570439,3.4708,144.07,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079570842,7.46,144.08,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079571048,3.4705,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727079571747,10.9303,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727079574350,1.4197,144.12,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079574649,8.8797,144.12,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079575142,3.4697,144.11,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079575343,2.6494,144.13,144.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079575550,10.1094,144.13,144.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079575746,3.4696,144.12,144.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079576241,3.4696,144.12,144.09,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727079577342,3.4693,144.13,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079577738,3.4682,144.18,144.14,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079577943,3.4682,144.18,144.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079578145,1.4349,144.23,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079578340,30.43149031,144.28,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079578341,10.93403499,144.24,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079578542,17.78394737,144.27,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079578845,7.46,144.26,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079579043,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079579642,7.46,144.25,144.17,3.46292696]
["bitfinex-derivatives","SOLF0:USTF0",1727079579643,10.2346,144.27,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079580039,1.3397,144.27,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079580244,1.3837,144.28,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079580441,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079580639,11.65,144.32,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079580640,3.4658,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079581949,3.4654,144.29,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079582350,3.4658,144.28,144.23,15.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727079582755,13.0186,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079582946,3.4656,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079583147,1.3397,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079583347,3.4651,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727079584050,3.4649,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727079586162,12.9897,144.33,144.19,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727079586363,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079586859,3.4659,144.27,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079587263,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727079588049,11.65,144.3,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079588660,3.4658,144.27,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079589361,11.65,144.32,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079590158,11.65,144.32,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079590659,1.3397,144.33,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727079590856,12.9897,144.33,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727079591253,3.4653,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727079591564,1.3397,144.33,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079591860,1.3397,144.33,144.26,15.07601168]
["bitfinex-derivatives","SOLF0:USTF0",1727079592057,1.3397,144.33,144.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079592257,3.4644,144.33,144.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079593059,3.4644,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727079593260,1.3874,144.39,144.27,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1727079593261,3.4639,144.35,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079593658,4.1181,144.39,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079593860,3.4637,144.36,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079594055,11.65,144.38,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079594257,2.7801,144.39,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079594453,3.4639,144.36,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079594768,3.4639,144.36,144.27,15.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727079594769,2.7801,144.39,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079595357,3.39975765,144.42,144.34,15.1141]
["bitfinex-derivatives","SOLF0:USTF0",1727079595564,11.65,144.44,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079595767,3.55296859,144.43,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079595961,3.55296859,144.43,144.36,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727079596761,3.4629,144.4,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079596972,3.55296859,144.43,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079597160,3.55296859,144.43,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079597361,3.55296859,144.43,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727079597863,3.55296859,144.43,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079598164,3.55296859,144.43,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727079598363,3.4629,144.4,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079598666,3.55296859,144.43,144.36,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727079598867,11.65,144.44,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079599059,11.65,144.44,144.36,15.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727079599255,3.51996116,144.43,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079599659,3.4627,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727079599859,3.51996116,144.43,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079600058,3.4632,144.39,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079600262,3.41358966,144.42,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079600461,11.65,144.43,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079600768,3.4629,144.4,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079601165,3.4629,144.4,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079601365,14.438,144.45,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079601366,2.788,144.45,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079601668,3.40839235,144.44,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079601870,2.788,144.45,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079602460,6.27954923,144.45,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079602668,6.27954923,144.45,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079603060,3.462,144.43,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079603275,3.462,144.43,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727079603568,3.4623,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727079604467,3.4621,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079604671,2.788,144.45,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079604869,6.24591416,144.45,144.36,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727079605069,11.65,144.44,144.36,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727079605265,11.65,144.44,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079605462,6.24591416,144.45,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079605967,6.24591416,144.45,144.38,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727079606567,3.4624,144.42,144.38,15.1131]
["bitfinex-derivatives","SOLF0:USTF0",1727079607672,11.65,144.44,144.3,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727079607974,17.83691267,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079608176,17.83691267,144.45,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727079608472,2.788,144.45,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079609662,2.788,144.45,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079609862,107.68920663,144.49,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079610061,3.4617,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727079610262,3.4617,144.45,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079610263,96.03920663,144.49,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079610465,11.65,144.51,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079610667,11.65,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079610869,3.4613,144.47,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727079611069,11.65,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079611365,15.9607,144.52,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079611563,3.4606,144.49,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727079611960,3.4606,144.49,144.44,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727079612571,3.4606,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727079614076,3.4609,144.48,144.44,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727079614268,3.40765324,144.51,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079614467,15.05765324,144.51,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079615176,3.461,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727079615380,15.05765324,144.51,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079615873,3.40765324,144.51,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079616375,3.40765324,144.51,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079617768,3.4607,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727079618171,3.4604,144.5,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079618374,14.4966,144.52,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079618576,3.38802745,144.51,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079618776,3.461,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727079618979,3.461,144.48,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079619280,3.461,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727079619770,3.4611,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727079619964,15.03802745,144.51,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727079620363,3.461,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727079621378,3.461,144.48,144.42,15.08442456]
["bitfinex-derivatives","SOLF0:USTF0",1727079621379,3.461,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727079623175,3.4611,144.47,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727079624370,3.4608,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727079624571,15.03802745,144.51,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079624972,3.4606,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727079625174,15.03802745,144.51,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079625369,15.03802745,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727079625778,15.03802745,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079625976,3.4609,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727079627378,3.4609,144.48,144.41,3.51960133]
["bitfinex-derivatives","SOLF0:USTF0",1727079627379,3.38802745,144.51,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079628676,6.84822745,144.51,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727079628877,3.38802745,144.51,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079630173,11.65,144.55,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727079630375,15.08948819,144.55,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727079630772,3.4601,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727079630980,15.08948819,144.55,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079631180,3.43948819,144.55,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079631479,11.65,144.55,144.48,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079631673,3.52070368,144.55,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079631878,3.4605,144.5,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079632079,3.4605,144.5,144.46,15.1111]
["bitfinex-derivatives","SOLF0:USTF0",1727079632379,3.4606,144.49,144.45,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727079632575,3.4606,144.49,144.45,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727079633081,3.461,144.48,144.45,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1727079633382,3.49266544,144.52,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079633383,11.65,144.49,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079633579,11.65,144.47,144.38,15.10701187]
["bitfinex-derivatives","SOLF0:USTF0",1727079633789,11.65,144.49,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727079634176,11.65,144.49,144.4,15.1126]
["bitfinex-derivatives","SOLF0:USTF0",1727079634484,11.65,144.49,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079634980,11.65,144.49,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727079635571,11.65,144.49,144.36,6.2965575]
["bitfinex-derivatives","SOLF0:USTF0",1727079635572,4.0811,144.53,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079635777,11.65,144.52,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079635970,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727079636171,3.4609,144.48,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079636378,11.65,144.5,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079636573,7.50192965,144.53,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079636777,11.65,144.46,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079637177,11.65,144.46,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079637178,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079637787,7.50192965,144.53,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079638088,7.50192965,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079638284,3.4602,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727079639090,6.13662965,144.53,144.48,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079639786,6.13662965,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079640285,9.59622965,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079640486,6.88042965,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079640691,6.88042965,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727079641195,3.4595,144.54,144.48,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079641798,6.91956677,144.55,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079642100,11.65,144.58,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079642397,11.65,144.58,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079642602,11.65,144.58,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079643006,11.65,144.58,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727079643300,11.65,144.58,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079643501,11.65,144.56,144.47,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079643691,3.50952364,144.55,144.47,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079643897,3.4598,144.53,144.47,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079644998,3.4598,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727079645701,6.96882364,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079645906,3.50952364,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079646911,3.4596,144.53,144.47,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079647097,3.50952364,144.55,144.47,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079647402,1.0,144.57,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079647701,4.41305067,144.57,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079647898,3.4592,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079648094,3.47154921,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079648304,1.0,144.57,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079648503,3.44870552,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079648706,3.42067008,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079648903,12.65,144.57,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079649508,11.65,144.52,144.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079649705,11.65,144.47,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079649906,15.1693133,144.47,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079650407,15.1693133,144.47,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727079650408,11.65,144.45,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727079650603,11.65,144.43,144.36,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727079651106,4.88870865,144.44,144.36,14.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727079651307,1.4637,144.44,144.36,12.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727079651504,4.9256,144.44,144.36,16.34994731]
["bitfinex-derivatives","SOLF0:USTF0",1727079651803,1.0,144.46,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079652201,1.0,144.46,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079652704,3.4617,144.45,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079653207,1.0,144.46,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079653408,4.4613,144.46,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079653906,1.0,144.46,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079654112,3.4615,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727079654810,4.4614,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727079655403,3.4615,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727079655607,3.4615,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727079656005,3.4619,144.44,144.38,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079656216,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079656710,12.65,144.46,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079656911,11.65,144.44,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079657811,3.4621,144.43,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079658012,11.65,144.45,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079658508,11.65,144.45,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079659311,3.4621,144.43,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079659713,3.4624,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079660309,3.4624,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079663623,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727079664515,3.4619,144.44,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079664823,1.0,144.46,144.38,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079665020,11.65,144.45,144.38,12.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079665321,1.0,144.46,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079665513,3.461,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727079665914,3.51863944,144.49,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079666919,1.4538,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079667112,13.1038,144.51,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079667317,11.65,144.53,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079667526,11.65,144.55,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079668025,11.65,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079669819,3.46,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727079671427,11.65,144.53,144.45,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727079672223,3.4603,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727079672421,11.65,144.53,144.45,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727079673121,11.65,144.53,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727079673122,3.4603,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727079673421,11.65,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079673818,1.3814,144.55,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079674019,11.65,144.54,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079674320,3.46,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727079674526,6.93352142,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727079674822,3.47352142,144.52,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079675013,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727079675627,6.85172409,144.52,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079676122,3.4599,144.52,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727079677031,3.4599,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079679131,3.4598,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727079679431,13.082,144.56,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079679626,3.4592,144.55,144.49,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079679829,11.65,144.58,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079680226,3.53820598,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079680424,3.459,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079680628,11.65,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727079681031,15.15532945,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727079681428,3.4588,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727079681929,3.4585,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727079682233,11.65,144.6,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079682726,3.4330011,144.59,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079683232,15.0830011,144.59,144.5,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079683632,15.0830011,144.59,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079684131,3.4589,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079684333,11.65,144.57,144.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727079684629,3.4593,144.55,144.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727079684836,11.65,144.57,144.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727079685229,3.4591,144.56,144.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727079685429,3.4591,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079685832,3.4588,144.57,144.5,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079686231,3.4588,144.57,144.51,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727079686433,6.8913011,144.59,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079686630,3.4330011,144.59,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079686936,3.4586,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079687132,7.00082269,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079687334,3.4586,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079688034,6.86828349,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079688238,3.4586,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079688430,3.4582,144.59,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079688633,6.89764425,144.59,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079688930,1.4227,144.61,144.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079689241,1.4227,144.61,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079689738,3.4582,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079689945,6.88010467,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079690441,6.88010467,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079690939,3.42190467,144.59,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727079691139,1.4227,144.61,144.51,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727079691338,3.4585,144.58,144.51,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727079691841,3.4585,144.58,144.51,16.44257135]
["bitfinex-derivatives","SOLF0:USTF0",1727079692838,3.4585,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727079694041,6.8872253,144.59,144.51,16.45064422]
["bitfinex-derivatives","SOLF0:USTF0",1727079694237,3.4584,144.59,144.51,16.45064422]
["bitfinex-derivatives","SOLF0:USTF0",1727079694444,3.4584,144.59,144.52,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079694644,3.4584,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079694944,6.95203409,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079695137,3.4584,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079695536,3.4584,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727079695934,15.07028784,144.59,144.51,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727079696141,11.65,144.56,144.49,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1727079696538,3.43483718,144.55,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079697051,11.65,144.57,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079697252,3.46113921,144.56,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079697748,3.46113921,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727079697958,3.4594,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727079698157,3.46113921,144.56,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727079698352,3.46113921,144.56,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079698553,3.4595,144.54,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079698855,3.46113921,144.56,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079699150,3.46113921,144.56,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079700854,3.4595,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727079702159,3.4592,144.55,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079702655,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727079703758,6.94622918,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727079704066,11.65,144.58,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079704255,15.17010798,144.58,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079704451,3.4592,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727079707262,3.4592,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727079707464,3.459,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727079708466,15.17010798,144.58,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079709071,3.4593,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727079709274,3.4593,144.55,144.49,13.0695]
["bitfinex-derivatives","SOLF0:USTF0",1727079710470,3.459,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727079711769,3.52010798,144.58,144.51,15.06303418]
["bitfinex-derivatives","SOLF0:USTF0",1727079711961,13.0727,144.61,144.51,15.06303418]
["bitfinex-derivatives","SOLF0:USTF0",1727079712362,10.8986,144.58,144.54,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727079712669,3.39284478,144.57,144.54,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727079713065,6.85154478,144.57,144.54,10.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727079713258,10.83284478,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727079713458,10.8991,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727079714372,3.4591,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727079715371,3.4587,144.57,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079716163,3.4587,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727079716366,6.85169078,144.58,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079716660,3.4585,144.58,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079716862,3.4585,144.58,144.33,16.44935259]
["bitfinex-derivatives","SOLF0:USTF0",1727079716863,23.26,144.53,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079717077,11.63,144.51,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079717368,3.43678402,144.51,144.41,15.0924]
["bitfinex-derivatives","SOLF0:USTF0",1727079717568,11.63,144.49,144.39,19.12995391]
["bitfinex-derivatives","SOLF0:USTF0",1727079717766,15.10761573,144.49,144.39,19.12995391]
["bitfinex-derivatives","SOLF0:USTF0",1727079717967,3.4619,144.44,144.39,19.12995391]
["bitfinex-derivatives","SOLF0:USTF0",1727079718269,15.10761573,144.49,144.39,19.12995391]
["bitfinex-derivatives","SOLF0:USTF0",1727079718568,3.462,144.43,144.39,22.59275391]
["bitfinex-derivatives","SOLF0:USTF0",1727079718770,1.0,144.48,144.39,15.7385]
["bitfinex-derivatives","SOLF0:USTF0",1727079719072,1.0,144.48,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079720075,3.4609,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727079722275,4.1536,144.58,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079722469,11.63,144.54,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079723371,11.63,144.54,144.46,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727079723873,11.63,144.52,144.46,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727079725672,3.4606,144.5,144.46,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1727079726176,3.4606,144.5,144.46,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727079726771,3.4606,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727079727873,3.4602,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727079728067,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727079728475,3.4602,144.51,144.46,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727079728678,3.4606,144.49,144.46,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727079728875,11.63,144.47,144.39,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727079729171,11.63,144.45,144.39,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727079730269,11.63,144.45,144.38,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727079730479,11.63,144.43,144.38,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727079730676,11.63,144.43,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079731975,3.4624,144.42,144.38,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1727079732376,11.63,144.43,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079732574,15.0921,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079732776,11.63,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079733871,3.4623,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079734074,11.63,144.43,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079734475,3.4627,144.41,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079735986,11.63,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727079736678,3.4624,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727079737377,3.4624,144.42,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079737378,11.63,144.43,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079737577,3.4618,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727079737779,11.63,144.47,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079738084,3.4617,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727079738382,15.0137894,144.47,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727079738685,15.0137894,144.47,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727079738879,11.63,144.45,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079739083,11.63,144.43,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079739276,3.4624,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727079739480,11.63,144.43,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079739983,3.41795386,144.45,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079740180,11.63,144.44,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079740485,3.4619,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727079740673,11.63,144.46,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079741481,3.4617,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727079741983,11.63,144.46,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079742683,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079743588,3.462,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727079744792,11.63,144.44,144.38,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727079744989,11.63,144.42,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079745185,3.4663,144.26,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079745397,11.63,144.29,144.18,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727079745885,3.4656,144.28,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727079746088,11.63,144.29,144.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727079746285,11.63,144.26,144.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727079746482,11.63,144.24,144.18,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727079747286,4.98715766,144.3,144.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727079747287,11.63,144.22,144.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727079747486,3.4673,144.21,144.16,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727079748792,18.66,144.23,144.13,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727079748986,18.66,144.23,144.13,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727079749495,3.4675,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079749690,18.66,144.23,144.13,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727079749886,18.66,144.21,144.13,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1727079750093,22.13936177,144.21,144.13,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727079750690,18.66,144.18,144.13,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727079750894,18.66,144.18,144.07,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727079751196,3.4683,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079752293,18.66,144.18,144.08,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727079752891,1.0,144.22,144.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079753095,1.0,144.22,144.11,22.09962526]
["bitfinex-derivatives","SOLF0:USTF0",1727079753696,1.0,144.22,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079753902,4.4671,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079754301,4.4671,144.22,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079754505,18.66,144.25,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079755105,22.1265,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079755299,18.66,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079756802,18.66,144.25,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079757802,3.4668,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079758509,18.66,144.25,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079758707,18.66,144.25,144.14,1.274773]
["bitfinex-derivatives","SOLF0:USTF0",1727079758903,3.4667,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079759108,3.4667,144.24,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727079759406,3.4667,144.24,144.16,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727079759610,3.4667,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727079760708,3.4667,144.24,144.16,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727079760709,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079760912,22.1264,144.25,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079761710,18.66,144.25,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079762103,18.66,144.25,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079763113,3.4668,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079763809,3.4668,144.23,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079763810,3.4666,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727079764001,18.66,144.25,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079764207,22.1265,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079765611,3.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079766207,18.66,144.25,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079766910,3.467,144.23,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079767213,18.66,144.25,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079767605,3.4667,144.24,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079768304,18.66,144.25,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079768704,3.4666,144.24,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079769116,18.66,144.25,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079769311,18.66,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079770311,3.4667,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079770816,22.1263,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079771616,3.4666,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727079773114,3.4666,144.24,144.17,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079773115,3.4666,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079777217,3.4669,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079777418,11.65,144.25,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079777617,11.65,144.23,144.17,14.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079777813,15.1169,144.23,144.17,14.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079778819,15.1169,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079779212,11.65,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079780611,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079780816,11.65,144.27,144.17,26.392]
["bitfinex-derivatives","SOLF0:USTF0",1727079781206,3.4663,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079781619,11.65,144.24,144.17,14.742]
["bitfinex-derivatives","SOLF0:USTF0",1727079782012,11.65,144.2,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079782312,3.42234861,144.22,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079782515,15.118,144.18,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079782715,11.65,144.18,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079784115,5.2776,144.21,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079784116,11.65,144.19,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079784419,11.65,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079785720,12.65,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079788434,12.65,144.21,144.17,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079788724,11.65,144.25,144.17,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079789120,11.65,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079789324,11.65,144.25,144.17,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079789719,3.4667,144.24,144.17,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079790119,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079791525,15.1165,144.25,144.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079791722,15.1165,144.25,144.18,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1727079792025,15.1165,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079793825,3.4665,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079794830,3.4662,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727079795529,15.1159,144.27,144.19,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727079795724,3.4659,144.27,144.19,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727079796127,3.4659,144.27,144.19,4.89374571]
["bitfinex-derivatives","SOLF0:USTF0",1727079796326,3.4659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079796527,11.65,144.29,144.19,4.89374571]
["bitfinex-derivatives","SOLF0:USTF0",1727079797134,3.4659,144.27,144.19,4.89374571]
["bitfinex-derivatives","SOLF0:USTF0",1727079797435,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727079798035,3.4658,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079798735,3.4659,144.27,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727079798937,3.4659,144.27,144.19,4.89374571]
["bitfinex-derivatives","SOLF0:USTF0",1727079798938,11.65,144.27,144.19,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727079799337,3.4663,144.25,144.19,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727079799530,15.1163,144.25,144.19,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727079799835,15.1175,144.21,144.18,15.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079800031,11.65,144.21,144.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079801133,3.4675,144.2,144.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079803127,3.4678,144.19,144.18,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079803334,11.65,144.19,144.13,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727079803631,11.65,144.14,144.08,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727079803834,15.119,144.14,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079804342,15.1188,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727079804733,11.65,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727079805236,15.1188,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079806134,11.65,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079806331,15.1186,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079807344,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079807845,11.65,144.14,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079808035,3.4694,144.13,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079809138,4.2234,144.23,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079809334,11.65,144.16,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079809844,3.4689,144.15,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079810246,3.4691,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727079810450,11.65,144.16,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079811442,11.65,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727079811642,11.65,144.16,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079812142,15.1186,144.16,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727079812351,15.1186,144.16,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079812650,3.4684,144.17,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079813151,3.4687,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727079813350,11.65,144.18,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079813749,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727079814245,3.469,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727079814547,11.65,144.16,144.08,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1727079815050,11.65,144.13,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079816353,3.4698,144.11,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079816746,3.4698,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727079816944,11.65,144.11,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079817754,3.4704,144.09,144.06,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727079818259,11.65,144.11,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079819152,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727079820156,15.1198,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727079820548,11.65,144.11,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079820757,11.65,144.13,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079821255,3.4696,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727079821654,3.4696,144.12,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079821852,3.4696,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727079822953,15.1193,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727079823856,3.4695,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727079824560,1.0,144.15,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079825359,1.0,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079825856,4.4689,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079826459,16.1189,144.15,144.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079828260,3.4699,144.11,144.06,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727079828469,1.0,144.15,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079828656,11.65,144.11,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079828959,15.1198,144.11,144.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079829154,15.1198,144.11,144.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079834967,3.4699,144.1,144.09,1.5384]
["bitfinex-derivatives","SOLF0:USTF0",1727079835167,11.65,144.11,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079835368,11.65,144.09,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079835767,3.4706,144.08,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079838367,11.65,144.1,144.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079838572,11.65,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079839873,15.12,144.1,144.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079844076,15.12,144.1,144.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079844282,2.8078,144.12,143.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079844480,11.65,144.02,143.94,7.59403364]
["bitfinex-derivatives","SOLF0:USTF0",1727079844876,15.122,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079845589,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079846282,3.4721,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727079847980,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727079849487,11.65,144.05,143.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079850191,3.4716,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727079850388,3.4716,144.03,143.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079850590,3.4716,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727079852284,1.0,144.09,144.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079852492,1.0,144.09,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079852690,1.0,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727079853694,4.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727079854490,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727079856500,1.3528,144.17,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079856703,107.69236899,144.15,144.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079856900,107.69236899,144.15,144.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727079857198,3.4695,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727079860004,3.4695,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727079860201,107.69236899,144.15,144.07,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727079860202,3.4688,144.15,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079860409,11.65,144.19,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079860702,3.4684,144.17,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079860898,11.65,144.19,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079861492,3.4689,144.15,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079862398,3.4686,144.16,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079862800,11.65,144.19,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079862999,11.65,144.21,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079863503,11.65,144.21,144.11,15.07981677]
["bitfinex-derivatives","SOLF0:USTF0",1727079863897,11.65,144.21,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079864308,11.65,144.21,144.11,15.12320581]
["bitfinex-derivatives","SOLF0:USTF0",1727079865110,3.4685,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727079865401,11.65,144.17,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079865999,3.4691,144.14,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079866704,3.4691,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727079867501,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079868102,3.469,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727079869103,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727079870299,3.4687,144.16,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079870502,3.4687,144.16,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079870707,3.4687,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727079872109,11.65,144.19,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079872506,3.4682,144.18,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079872707,11.65,144.19,144.1,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079872904,1.0,144.2,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079873107,1.0,144.2,144.13,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1727079873301,1.0,144.2,144.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727079873503,3.468,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079873699,1.0,144.2,144.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727079873904,3.4679,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079874608,1.0,144.2,144.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727079874907,11.65,144.19,144.13,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727079875509,11.65,144.17,144.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727079876108,3.4689,144.15,144.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727079876413,11.65,144.17,144.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727079876615,3.4696,144.12,144.07,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727079876801,11.65,144.15,144.07,2.767]
["bitfinex-derivatives","SOLF0:USTF0",1727079877613,3.4693,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727079878018,3.469,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727079878715,11.65,144.17,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079879011,11.65,144.17,144.09,3.52665556]
["bitfinex-derivatives","SOLF0:USTF0",1727079879808,3.4686,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727079880712,3.4683,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727079882219,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079882407,11.65,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079882913,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079883116,11.65,144.19,144.09,3.41871442]
["bitfinex-derivatives","SOLF0:USTF0",1727079883117,1.0,144.2,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079883315,1.0,144.2,144.12,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727079883715,3.468,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079884213,1.0,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079884416,3.4674,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079887823,11.65,144.23,144.13,14.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727079888819,11.65,144.21,144.13,14.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727079889324,3.4677,144.2,144.13,14.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727079890027,3.4677,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727079890324,3.468,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727079890626,11.65,144.21,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079890822,3.4682,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079891522,11.65,144.19,144.13,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727079891715,11.65,144.17,144.13,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727079892017,11.65,144.19,144.13,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727079893321,3.4684,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727079893517,3.4684,144.17,144.13,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727079893723,10.38765934,144.25,143.87,72.81456477]
["bitfinex-derivatives","SOLF0:USTF0",1727079893724,11.65,144.15,144.06,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727079894023,3.4695,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727079897624,3.4699,144.1,144.06,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1727079897824,11.65,144.11,143.95,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727079898027,8.2857,144.19,144.0,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727079898028,11.65,144.09,144.0,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727079898320,11.65,144.09,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727079898928,3.4708,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727079899234,3.4708,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727079899419,3.4704,144.08,144.0,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727079899625,11.65,144.11,144.01,15.15295352]
["bitfinex-derivatives","SOLF0:USTF0",1727079899820,11.65,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727079900127,3.4702,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727079900624,11.65,144.11,144.01,15.15295352]
["bitfinex-derivatives","SOLF0:USTF0",1727079900830,11.65,144.13,144.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079901032,11.65,144.13,144.04,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727079901227,3.4697,144.11,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079901420,11.65,144.16,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079901824,11.65,144.16,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727079901825,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727079902327,11.65,144.16,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079902532,11.65,144.16,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727079902727,11.65,144.14,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727079903126,3.4699,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727079903326,3.4699,144.11,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079903529,3.4699,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727079904423,11.65,144.14,144.04,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727079904836,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727079906938,3.4697,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727079907835,3.4694,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727079908041,11.65,144.16,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079908237,13.0019,144.18,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079908435,11.65,144.18,144.1,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727079908633,11.65,144.2,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079909345,3.4684,144.17,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079910239,3.4684,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727079910448,11.65,144.2,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079910741,13.0023,144.22,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079910945,315.78201613,144.31,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079910946,11.65,144.24,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079911541,11.65,144.24,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079912054,1.3511,144.27,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079912055,107.62339274,144.26,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079912344,107.62339274,144.26,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079912742,107.62339274,144.26,144.12,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727079912743,11.65,144.24,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079912942,11.65,144.22,144.12,14.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727079913142,3.4679,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079913542,12.65,144.23,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079914052,3.4677,144.2,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079914647,3.4677,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727079915643,15.13088645,144.22,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079915842,15.13088645,144.22,144.12,14.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727079916640,3.4679,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079916846,15.13088645,144.22,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727079918540,11.65,144.22,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079918746,1.0,144.23,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079918953,3.4676,144.2,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079919148,1.0,144.23,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079920551,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079921946,1.0,144.23,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079922143,1.0,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079922351,11.65,144.22,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079922554,11.65,144.22,144.12,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727079922555,3.468,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727079928653,3.4674,144.21,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079928845,1.0,144.23,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079929251,95.97339274,144.26,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079930153,3.4666,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727079930460,95.97339274,144.26,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079930650,3.4665,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079932356,11.65,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079932357,3.4661,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079935561,11.65,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079935562,3.4663,144.25,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079936554,3.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727079937556,15.15201613,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079937761,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079937956,3.4661,144.26,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079938259,11.65,144.28,144.2,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727079938456,11.65,144.26,144.16,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727079939465,3.4672,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079940654,11.65,144.24,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079941163,3.4671,144.22,144.16,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727079941467,11.65,144.26,144.16,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727079942054,11.65,144.26,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079942261,11.65,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079942465,11.65,144.26,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079942466,11.65,144.26,144.16,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727079942662,3.4672,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727079944066,3.4669,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727079944364,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079945771,3.4673,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079946267,3.4673,144.21,144.16,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727079946667,11.65,144.24,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079946668,3.4676,144.2,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079946868,11.65,144.22,144.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727079947369,11.65,144.22,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079947766,3.4678,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079947967,11.65,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079948373,3.4677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079949867,3.4678,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079950469,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079950987,11.65,144.24,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079951277,3.4673,144.22,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079951475,11.65,144.24,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079951671,3.4673,144.21,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079952071,3.4673,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079952480,95.95537848,144.28,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079952681,11.65,144.26,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079953069,3.467,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727079953271,11.65,144.25,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079953675,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079954479,3.4678,144.2,144.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727079954678,15.05108939,144.23,144.16,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727079954979,15.05108939,144.23,144.16,1.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727079955479,3.4678,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079955881,3.4678,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079956186,3.4678,144.19,144.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727079956486,3.468,144.18,144.16,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1727079956684,3.468,144.18,144.15,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1727079956881,11.65,144.21,144.12,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727079957677,11.65,144.21,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079957678,3.468,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079957985,15.05108939,144.23,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079958186,3.4677,144.2,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079958386,3.4677,144.2,144.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079959285,3.4677,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727079960287,7.46,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079960486,3.4673,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727079960683,95.95537848,144.28,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079960988,3.4665,144.25,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079962283,95.95537848,144.28,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079962587,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079962787,7.46,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727079963094,7.46,144.24,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079963290,7.46,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079964195,7.46,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079964390,11.65,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079965399,3.4668,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727079969997,11.65,144.27,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079970398,3.4663,144.26,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079970792,95.95537848,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079970999,3.466,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727079971393,95.95537848,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079971594,3.4661,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727079971796,95.95537848,144.28,144.19,15.08125693]
["bitfinex-derivatives","SOLF0:USTF0",1727079971997,3.4665,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727079972295,95.95537848,144.28,144.18,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727079972296,11.65,144.26,144.18,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727079972500,11.65,144.24,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079973101,3.4672,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079975192,11.65,144.22,144.13,12.9939]
["bitfinex-derivatives","SOLF0:USTF0",1727079975399,11.65,144.22,144.13,14.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727079978000,11.65,144.22,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727079978397,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727079978595,11.65,144.22,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727079978798,11.65,144.22,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079979604,3.4679,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727079979904,11.65,144.22,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727079979905,11.65,144.22,144.13,14.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727079980101,3.4677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079980296,11.65,144.22,144.13,14.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727079980697,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727079981810,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079982012,11.65,144.23,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079982306,11.65,144.25,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079982809,11.65,144.25,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079983109,3.4673,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079983804,3.4673,144.21,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079983805,3.4673,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079984504,3.4673,144.21,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079984505,3.4669,144.23,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079984808,11.65,144.25,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079985209,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079985406,11.65,144.25,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079985808,3.4674,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079986211,11.65,144.24,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079986610,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727079987013,3.4676,144.2,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079987207,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079987408,11.65,144.26,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727079987612,11.65,144.26,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079987801,3.4674,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079988311,11.65,144.26,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079988312,3.4675,144.2,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727079988714,3.45948286,144.23,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079988910,3.4679,144.19,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727079989511,3.49105255,144.23,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727079989708,3.49105255,144.23,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727079989906,3.4675,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079990313,3.49105255,144.23,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079991917,3.4676,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727079992412,3.4676,144.2,144.18,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1727079992614,1.0,144.27,144.19,10.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727079992814,30.09052559,144.27,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079993014,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079993209,3.4672,144.22,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079994518,3.4672,144.22,144.2,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1727079994818,3.4669,144.23,144.2,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1727079995913,3.4671,144.22,144.2,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1727079996813,7.46,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079997505,3.4674,144.21,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079997916,16.03460676,144.27,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727079997917,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079998120,7.46,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727079998724,3.4672,144.22,144.19,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1727079999816,3.4672,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727080000518,3.4669,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727080000713,3.4669,144.23,144.2,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727080001419,3.4669,144.23,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080001625,7.46,144.26,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080001919,1.0,144.27,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080002224,8.46,144.27,144.22,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727080003522,7.46,144.26,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080004018,3.4667,144.24,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080005219,3.4667,144.24,144.13,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727080005425,1.0,144.27,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080005625,95.95537848,144.28,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080005927,3.466,144.27,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080006122,95.95537848,144.28,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080006315,7.46,144.31,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080006621,3.4657,144.28,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080007129,3.4662,144.26,144.23,10.9267]
["bitfinex-derivatives","SOLF0:USTF0",1727080008618,3.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727080009519,3.4662,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727080009724,3.4662,144.26,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080009922,3.466,144.27,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080010230,7.46,144.29,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080011027,3.466,144.27,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080011225,7.46,144.28,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080011426,3.466,144.27,144.24,10.9266]
["bitfinex-derivatives","SOLF0:USTF0",1727080012224,3.466,144.27,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080012617,3.4657,144.28,144.25,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1727080013419,3.4654,144.29,144.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080013620,3.4654,144.29,144.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080013928,7.46,144.33,144.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080013929,3.4652,144.3,144.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080015021,3.4652,144.3,144.27,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727080015213,3.4654,144.29,144.27,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727080015417,3.4654,144.29,144.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080016128,3.55270457,144.33,144.23,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727080016129,3.4662,144.26,144.23,10.9268]
["bitfinex-derivatives","SOLF0:USTF0",1727080016325,7.46,144.27,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080016521,3.4665,144.25,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080017534,3.4662,144.26,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080017733,102.84133555,144.34,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080017927,106.39617528,144.34,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080018128,7.46,144.3,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080018329,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080018532,3.4658,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727080019022,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080019422,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727080029731,3.4661,144.26,144.23,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727080030037,11.65,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727080030336,3.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727080030832,323.87,144.42,144.22,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727080030833,6.9265,144.38,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080031038,11.65,144.37,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080031235,3.46788736,144.36,144.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080031437,1.3329,144.41,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080031641,30.48691466,144.41,144.27,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727080031939,3.4649,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727080034738,3.4648,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727080035436,3.4645,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727080035740,1.0,144.37,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080036341,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727080036845,1.0,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727080037246,1.0,144.37,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080037840,3.4647,144.32,144.29,15.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727080038043,1.0,144.37,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080038342,8.46,144.37,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080038932,1.0,144.37,144.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080039545,8.46,144.37,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080039941,3.4644,144.33,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080040136,3.4644,144.33,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080045847,3.4644,144.33,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080047251,3.4649,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727080047547,7.46,144.33,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080047937,3.4651,144.31,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080048443,3.4651,144.3,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080049552,3.465,144.31,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080049946,7.46,144.33,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080051162,3.4651,144.3,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080051760,7.46,144.31,144.22,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727080052058,3.44412865,144.36,144.22,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1727080052059,7.46,144.28,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080052258,1.3501,144.33,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080052461,3.466,144.27,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080052852,3.4661,144.27,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080053760,3.4661,144.27,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080054954,3.4657,144.28,144.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080057660,1.0,144.37,144.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080057866,7.46,144.35,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080058080,10.87632051,144.35,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080058264,10.87632051,144.35,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080058459,7.46,144.34,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080060469,3.48013159,144.36,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080060868,3.4649,144.31,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080061357,7.46,144.35,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080061562,3.4647,144.32,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080061768,1.0,144.37,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080061969,3.4643,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727080062157,1.0,144.37,144.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080062469,3.4637,144.36,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080062667,7.46,144.41,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080063161,3.4636,144.37,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080063965,3.4637,144.36,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080064466,3.4637,144.36,144.34,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080068362,3.49275404,144.44,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080068564,16.54483079,144.45,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080068771,16.54483079,144.45,144.35,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727080069069,16.54483079,144.45,144.35,16.5482]
["bitfinex-derivatives","SOLF0:USTF0",1727080069470,16.54483079,144.45,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080069968,3.4629,144.4,144.36,15.1135]
["bitfinex-derivatives","SOLF0:USTF0",1727080070172,3.4629,144.4,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080070371,3.4629,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727080070570,95.86590506,144.48,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080070868,83.18,144.54,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080070869,11.65,144.52,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080071065,3.4615,144.45,144.43,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080071462,3.4615,144.45,144.41,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727080071669,3.4615,144.45,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080075277,3.4615,144.45,144.42,15.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727080076273,1.3484,144.53,144.44,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727080076475,1.3484,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080076876,3.4607,144.49,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080080576,3.461,144.48,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080081271,3.461,144.48,144.44,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727080081676,3.42024641,144.52,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080081869,11.65,144.53,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080082065,11.65,144.53,144.44,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727080082477,15.07128956,144.53,144.44,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727080082777,15.07128956,144.53,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727080083665,3.4611,144.47,144.44,15.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727080083864,15.07128956,144.53,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727080084270,3.461,144.48,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080087080,10.96933028,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080087579,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080088576,3.4606,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080093879,3.38457555,144.56,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080094184,7.44,144.53,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080094479,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080095280,1.347,144.59,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080095476,7.44,144.54,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080095672,3.4602,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080095879,7.44,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080096079,7.44,144.56,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080096281,10.89093712,144.56,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080096479,3.4599,144.52,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080097580,3.4599,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080102583,1.0,144.58,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080102888,1.0,144.58,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080103088,7.44,144.62,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080103291,7.44,144.62,144.51,3.46049972]
["bitfinex-derivatives","SOLF0:USTF0",1727080103292,3.4585,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727080103583,3.4585,144.58,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080108291,3.4584,144.59,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080108486,8.696,144.65,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080108790,2.7941,144.66,144.53,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727080108791,7.44,144.69,144.54,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727080109086,7.44,144.69,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080109087,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080109288,3.4571,144.64,144.54,86.5885228]
["bitfinex-derivatives","SOLF0:USTF0",1727080109490,3.4571,144.64,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080109990,3.4568,144.65,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080110289,1.0,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080110489,3.4564,144.67,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080113091,7.44,144.67,144.54,86.5885228]
["bitfinex-derivatives","SOLF0:USTF0",1727080113293,7.44,144.66,144.54,86.5885228]
["bitfinex-derivatives","SOLF0:USTF0",1727080113484,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080113688,3.4573,144.63,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080113887,3.4573,144.63,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080114085,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080114301,3.4571,144.64,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080114884,3.4571,144.64,144.6,15.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727080115188,1.0,144.68,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080115795,3.4571,144.64,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080116786,3.4572,144.63,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080117597,11.62,144.67,144.54,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1727080117895,11.62,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080118200,3.4577,144.61,144.57,15.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727080119499,3.4579,144.6,144.57,15.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727080121300,3.4579,144.6,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080121495,2.2519,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080121697,13.8719,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080122298,3.4581,144.6,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080122500,3.45014778,144.62,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080122704,3.4581,144.6,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080122898,3.4581,144.6,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080126302,3.4578,144.61,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080127894,3.458,144.6,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080129407,3.4582,144.59,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080130099,3.4582,144.59,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080130707,3.4584,144.58,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080130897,3.4584,144.58,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080131100,3.44865762,144.62,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080131402,2.2519,144.66,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080132897,3.4579,144.6,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080133101,3.39088015,144.62,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080133305,11.62,144.64,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080133803,3.4586,144.58,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080135400,3.44671141,144.61,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080135603,3.44671141,144.61,144.53,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1727080135604,11.62,144.62,144.53,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080135906,3.4588,144.57,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080136101,16.36308605,144.62,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080136303,8.44,144.6,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080137002,3.4589,144.57,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080138405,7.44,144.58,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080139404,7.44,144.58,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727080139603,3.4595,144.54,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080139909,7.44,144.59,144.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080140110,3.4589,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080140611,1.0,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080140798,1.0,144.6,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080141202,8.44,144.6,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727080141503,8.44,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080142419,8.44,144.6,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727080142420,3.4591,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727080143301,3.4591,144.56,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080143504,1.0,144.6,144.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080143704,1.0,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080144310,3.4582,144.59,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080148820,1.0,144.6,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727080149112,1.0,144.6,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080149505,1.0,144.6,144.49,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727080149711,7.44,144.58,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080150926,3.4591,144.56,144.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080155836,7.44,144.57,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727080156134,1.0,144.6,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080156135,7.44,144.55,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080156825,3.4597,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080158035,3.4597,144.53,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080158534,3.4599,144.52,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080159636,7.44,144.53,144.49,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1727080159837,10.9772101,144.53,144.48,8.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727080160036,7.44,144.52,144.48,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727080160332,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080160523,10.94259605,144.49,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080160726,7.44,144.49,144.44,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1727080160930,3.4612,144.47,144.44,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1727080161128,7.44,144.49,144.44,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1727080161331,3.4614,144.46,144.44,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1727080162336,3.4614,144.46,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080162538,1.0,144.52,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080162732,1.0,144.52,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080163337,4.41516142,144.52,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080163631,1.0,144.52,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080163935,12.63,144.52,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080164137,4.39403743,144.52,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080164335,11.63,144.51,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080164527,3.4615,144.45,144.44,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727080164729,11.63,144.49,144.43,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727080164929,99.18613151,144.52,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080164930,1.0,144.5,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080165134,3.4618,144.45,144.4,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1727080166439,3.4618,144.45,144.41,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727080167835,3.4614,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727080168836,3.4614,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727080170539,1.0,144.5,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080170741,1.0,144.5,144.44,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727080171143,1.0,144.5,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080171937,3.4606,144.49,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080172534,1.0,144.5,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080174244,3.4606,144.49,144.45,15.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727080174440,3.4606,144.49,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080174647,1.0,144.5,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080175549,4.4605,144.5,144.46,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1727080177248,3.4607,144.49,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080177448,1.0,144.5,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080178150,4.4605,144.5,144.46,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727080179845,3.4606,144.49,144.46,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727080180052,3.4606,144.49,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080182046,3.4606,144.49,144.46,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727080182346,3.4606,144.49,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080182948,1.0,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727080183144,95.79209408,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080183654,99.25209408,144.52,144.48,10.9008]
["bitfinex-derivatives","SOLF0:USTF0",1727080183951,99.25209408,144.52,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080184152,3.4602,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080186646,3.4606,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080186844,103.23209408,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080187050,3.52147399,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080187051,7.44,144.53,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080187457,3.4601,144.52,144.48,10.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727080187652,3.4601,144.52,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080187653,7.44,144.55,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080188153,3.4595,144.54,144.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080191356,3.4595,144.54,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080191357,7.44,144.53,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080191559,7.44,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080192059,3.4602,144.51,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080192255,7.44,144.52,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080192455,3.4605,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080193251,7.44,144.51,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080193450,7.44,144.5,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080193656,7.44,144.5,144.46,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727080193955,3.4606,144.49,144.46,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727080194154,3.4606,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080194455,7.44,144.51,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080194656,3.4604,144.5,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080199862,3.4604,144.5,144.46,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727080199863,3.4606,144.49,144.46,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727080200061,3.4606,144.49,144.46,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727080200265,7.44,144.5,144.46,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1727080200566,7.44,144.49,144.44,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727080200969,3.4611,144.47,144.44,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727080201169,3.4611,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080201572,3.4609,144.48,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080202969,3.4611,144.47,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080206171,95.79128353,144.53,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080206372,95.79128353,144.53,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080206672,3.4601,144.51,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080208168,3.4601,144.51,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080208369,3.4603,144.5,144.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080208570,3.4603,144.5,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080209477,7.44,144.51,144.45,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1727080209671,7.44,144.5,144.45,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727080209873,7.44,144.5,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080210072,3.4607,144.49,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080211274,3.4607,144.49,144.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080214871,7.44,144.49,144.45,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1727080215476,7.44,144.46,144.38,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727080215673,7.44,144.44,144.38,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1727080215872,7.44,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080215873,10.83968901,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080216474,7.44,144.42,144.27,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1727080216672,1.0,144.48,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080216673,7.44,144.4,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080217182,3.4634,144.38,144.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080217480,3.4634,144.38,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080217680,7.44,144.42,144.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080217882,3.4629,144.4,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080218378,10.95420651,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080218379,3.463,144.39,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080218572,7.44,144.42,144.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080218773,1.0,144.43,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080218975,1.0,144.43,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080219681,1.0,144.43,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080220185,3.4615,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080220487,1.3427,144.5,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080220677,3.4614,144.46,144.42,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1727080220986,3.4614,144.46,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080221980,3.4614,144.46,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727080222280,3.4615,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727080222485,3.4615,144.45,144.34,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727080222486,11.63,144.47,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080222781,3.4619,144.44,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080223285,3.4619,144.44,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727080223688,3.462,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727080224778,3.462,144.43,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080225488,11.63,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080225676,11.63,144.44,144.34,12.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727080225985,3.463,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727080226188,1.0,144.43,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727080226385,3.4629,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727080226581,1.0,144.43,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727080226785,1.0,144.43,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080227883,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727080228193,1.0,144.43,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080228383,4.4621,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727080229388,1.0,144.43,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080229594,26.14643611,144.51,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080229783,11.63,144.51,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080230291,11.63,144.51,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080230679,3.4606,144.49,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080230887,110.81694129,144.53,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080231087,3.461,144.48,144.44,15.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727080231292,99.18694129,144.53,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080231591,110.81694129,144.53,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080231794,3.4607,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727080232297,95.79128353,144.53,144.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080232595,11.63,144.58,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080232992,3.4595,144.54,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080233199,13.0574,144.6,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080233497,3.459,144.56,144.51,15.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727080233697,13.0574,144.6,144.51,15.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727080233991,1.0,144.59,144.51,15.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727080234293,11.63,144.58,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727080234489,11.63,144.58,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080234893,3.4595,144.54,144.49,15.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727080237298,3.4597,144.53,144.49,15.0905]
["bitfinex-derivatives","SOLF0:USTF0",1727080239997,3.4597,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727080243906,3.4597,144.53,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080244101,3.4595,144.54,144.51,15.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727080244308,3.4595,144.54,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080245200,1.0,144.57,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080245601,4.4587,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727080246199,1.0,144.57,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080246405,3.4586,144.58,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080246909,3.4586,144.58,144.55,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1727080247508,11.63,144.65,144.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080247710,33.03862409,144.67,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080247904,2.598,144.72,144.6,15.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727080247905,3.4571,144.64,144.6,15.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727080248107,11.63,144.69,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080248805,3.4573,144.63,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080249012,11.63,144.67,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080249403,11.63,144.67,144.58,15.0882]
["bitfinex-derivatives","SOLF0:USTF0",1727080249819,11.63,144.67,144.56,4.80672731]
["bitfinex-derivatives","SOLF0:USTF0",1727080250015,14.49255828,144.71,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080250204,3.52170309,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080250409,3.4548,144.74,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727080250609,15.10268471,144.76,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080250807,3.4553,144.71,144.66,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727080251212,15.10268471,144.76,144.66,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727080251516,15.10268471,144.76,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727080251517,3.455,144.73,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727080251715,15.10268471,144.76,144.66,14.3881]
["bitfinex-derivatives","SOLF0:USTF0",1727080251914,3.455,144.73,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080252915,3.455,144.73,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727080254117,3.4547,144.74,144.69,15.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727080254713,3.4544,144.75,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080254915,3.4544,144.75,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080256115,3.47220446,144.78,144.66,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727080256309,11.63,144.76,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080256512,15.01403357,144.76,144.66,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727080256710,15.01403357,144.76,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080257229,3.4547,144.74,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727080257818,15.13121424,144.76,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080258316,3.4549,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727080259723,11.63,144.78,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727080259724,3.4548,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727080259921,11.63,144.78,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080260126,15.14123944,144.78,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080260521,1.0,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080260725,11.63,144.75,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080261025,3.4555,144.71,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080261220,11.63,144.75,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080261519,3.4546,144.74,144.69,15.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727080261726,15.2189,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080261727,1.0,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080261925,1.0,144.77,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080262125,4.454,144.77,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080262716,3.4542,144.76,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080263124,3.4545,144.75,144.71,15.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727080263521,1.0,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080263726,3.4544,144.75,144.71,15.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727080263921,1.0,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080264116,3.455,144.73,144.69,15.0857]
["bitfinex-derivatives","SOLF0:USTF0",1727080264521,3.455,144.73,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080264719,3.4546,144.75,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080265132,1.0,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080265425,3.4545,144.75,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080266726,3.4545,144.75,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727080267521,3.4545,144.75,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080268323,3.4542,144.76,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080268523,3.4542,144.76,144.72,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727080269327,3.4542,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727080269533,3.4542,144.76,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080269734,3.4542,144.76,144.72,15.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727080270730,3.4542,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727080271234,1.0,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727080271434,3.4538,144.78,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080272036,3.4539,144.77,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080272639,3.4539,144.77,144.73,15.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727080273138,3.4539,144.77,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080274039,3.4539,144.77,144.74,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727080274345,3.4537,144.78,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080275141,3.4537,144.78,144.75,15.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727080276143,2.6873,144.83,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080276144,3.4535,144.79,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080276741,3.4532,144.8,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080277043,3.4532,144.8,144.75,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727080277044,11.63,144.84,144.75,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727080277743,1.0,144.83,144.75,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727080277939,3.4535,144.79,144.75,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727080278135,1.0,144.83,144.75,12.9771]
["bitfinex-derivatives","SOLF0:USTF0",1727080278638,3.4532,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727080279641,3.4532,144.81,144.77,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727080280948,3.4532,144.8,144.77,15.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727080283247,1.0,144.83,144.75,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727080283248,11.63,144.82,144.75,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727080283753,3.4535,144.79,144.75,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1727080284354,3.4535,144.79,144.75,16.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727080284758,3.4537,144.78,144.75,16.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727080284954,1.0,144.83,144.74,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727080285254,11.63,144.82,144.74,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727080285554,11.63,144.82,144.74,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727080285754,11.63,144.82,144.74,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727080285958,3.4543,144.76,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080286149,15.13608578,144.79,144.7,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727080286347,11.63,144.77,144.69,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727080286554,11.63,144.77,144.67,15.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727080286555,15.15028474,144.77,144.67,15.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727080287260,15.15028474,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080287457,3.52028474,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080287855,3.4545,144.75,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080288354,3.4542,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080288953,1.0,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080289657,3.4545,144.75,144.71,15.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727080290667,3.4542,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727080292369,1.0,144.78,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727080292370,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727080293555,3.4546,144.74,144.71,15.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727080293763,1.0,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080294262,12.63,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080295159,3.4547,144.74,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080296561,3.455,144.73,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080297061,3.4546,144.74,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727080298358,3.4546,144.74,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080300062,1.0,144.78,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080300063,3.4545,144.75,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080300366,3.4545,144.75,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080301063,8.44,144.78,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080301064,3.4542,144.76,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080301257,1.0,144.78,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080302856,7.44,144.77,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080304157,3.4547,144.74,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080304360,3.4547,144.74,144.7,16.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727080304863,3.4547,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727080305565,1.0,144.78,144.72,15.075]
["bitfinex-derivatives","SOLF0:USTF0",1727080305761,1.0,144.78,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080306157,3.4547,144.74,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080307069,1.0,144.78,144.7,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727080307070,3.4548,144.73,144.7,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727080307263,1.0,144.78,144.7,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727080307659,1.0,144.78,144.7,16.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727080307660,3.4548,144.74,144.7,16.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727080307861,1.0,144.78,144.7,16.5254]
["bitfinex-derivatives","SOLF0:USTF0",1727080308066,1.0,144.78,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727080308260,1.0,144.78,144.7,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1727080308567,3.4558,144.69,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080308865,3.4558,144.69,144.61,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727080308866,3.42019769,144.69,144.63,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727080309359,3.51155069,144.68,144.63,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727080309566,11.62,144.7,144.63,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727080310358,1.0,144.69,144.64,15.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727080311170,3.4562,144.68,144.64,15.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727080311560,3.4562,144.68,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080311766,1.0,144.69,144.63,14.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727080311965,1.0,144.69,144.63,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727080312166,1.0,144.69,144.61,15.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727080312567,11.62,144.68,144.59,15.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727080312767,11.62,144.68,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727080313167,3.4572,144.63,144.59,15.9066]
["bitfinex-derivatives","SOLF0:USTF0",1727080313676,3.4579,144.61,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080313971,3.4579,144.61,144.53,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727080313972,12.9565,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080314171,1.3365,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080314375,11.62,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080314573,3.4576,144.62,144.57,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727080314973,11.62,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080315173,3.4572,144.63,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080319279,1.0,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080319280,3.4575,144.62,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080320371,3.4573,144.63,144.59,15.0781]
["bitfinex-derivatives","SOLF0:USTF0",1727080320571,3.4573,144.63,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080320970,3.4575,144.62,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080321167,1.0,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080321583,3.4576,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727080321784,1.0,144.65,144.54,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727080321785,3.38960067,144.61,144.54,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727080321980,11.62,144.62,144.54,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727080322277,3.4584,144.59,144.54,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727080323482,3.4584,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727080323681,3.4585,144.58,144.54,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727080324083,3.4585,144.58,144.54,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727080325386,11.62,144.64,144.55,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080325785,6.9124,144.68,144.55,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727080325989,1.0,144.63,144.55,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727080326189,4.39941872,144.63,144.55,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727080326391,1.0,144.63,144.55,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727080326592,3.46308213,144.62,144.55,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727080326986,1.0,144.63,144.55,14.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727080327485,3.4579,144.61,144.57,15.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727080327680,1.0,144.63,144.57,15.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727080327893,1.0,144.63,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080328084,1.0,144.63,144.57,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727080328288,3.43505639,144.62,144.57,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727080328891,1.0,144.63,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080329190,4.39180679,144.63,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080329397,3.4577,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727080332101,3.4579,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727080332394,16.1308297,144.63,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727080332598,3.4587,144.57,144.53,15.0794]
["bitfinex-derivatives","SOLF0:USTF0",1727080332795,3.4587,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727080332993,3.4587,144.57,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080333192,3.40851961,144.58,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080333391,1.0,144.6,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080333901,4.52477812,144.6,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727080334299,3.4589,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727080334691,4.52477812,144.6,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080334892,11.62,144.56,144.49,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727080335103,4.52477812,144.6,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080335104,11.62,144.54,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080335406,3.4607,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727080335596,11.62,144.52,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080336201,3.4608,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727080336898,3.4608,144.49,144.44,15.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727080337098,3.4608,144.48,144.44,15.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727080337501,11.62,144.5,144.42,15.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727080337703,3.4612,144.47,144.42,15.7405]
["bitfinex-derivatives","SOLF0:USTF0",1727080338108,11.62,144.46,144.3,231.93]
["bitfinex-derivatives","SOLF0:USTF0",1727080338298,11.62,144.46,144.37,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727080338493,11.62,144.46,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727080338796,11.62,144.44,144.37,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1727080339102,11.62,144.42,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727080339301,11.62,144.42,144.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080339502,11.62,144.44,144.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080339699,1.0,144.46,144.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080339903,11.62,144.43,144.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080340207,16.05018423,144.43,144.34,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080340500,16.05018423,144.43,144.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080340701,3.4633,144.38,144.33,15.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727080341399,11.62,144.41,144.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080342199,3.463,144.39,144.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080342395,1.0,144.4,144.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080343706,3.4633,144.38,144.33,15.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727080344504,1.0,144.4,144.33,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080344905,11.62,144.39,144.31,15.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727080345206,11.62,144.37,144.31,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1727080345418,11.62,144.37,144.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080345711,3.4643,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727080346211,3.44780981,144.34,144.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080346512,11.62,144.34,144.24,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727080346708,3.4647,144.32,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080347009,3.4647,144.32,144.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080347205,3.4652,144.3,144.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080347405,15.00231217,144.34,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080347805,3.465,144.31,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080348206,3.4652,144.3,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080348712,15.00231217,144.34,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080348912,15.00231217,144.34,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727080349114,15.00231217,144.34,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080349611,3.4651,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727080350615,3.4648,144.32,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727080350814,1.0,144.33,144.27,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080351011,1.0,144.33,144.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080351315,1.0,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727080351515,1.0,144.33,144.28,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080351709,1.0,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727080352711,1.0,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727080354205,1.0,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727080354408,11.62,144.44,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080354409,4.85038423,144.43,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080354615,11.62,144.4,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080355311,1.0,144.39,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080355914,3.4637,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727080357305,1.0,144.39,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080357512,1.0,144.39,144.32,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080357716,1.0,144.39,144.32,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727080358012,1.0,144.39,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080358013,12.62,144.39,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080358716,3.4639,144.36,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080359221,3.4639,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727080362217,3.4639,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727080362417,3.4639,144.36,144.31,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1727080362817,3.4639,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727080363019,11.62,144.37,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727080363720,3.4639,144.35,144.31,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727080363919,18.57249776,144.35,144.31,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1727080364215,11.62,144.35,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727080364419,11.62,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727080364622,3.4648,144.32,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080364920,3.4648,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727080365120,3.4648,144.32,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080366021,3.4649,144.31,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080366919,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727080367615,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727080368922,15.0844,144.33,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080369619,15.0844,144.33,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727080370125,15.0844,144.33,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080370511,3.4648,144.32,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080370821,11.62,144.33,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080371026,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727080371824,3.4652,144.3,144.23,15.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727080372625,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727080372924,12.62,144.32,144.23,15.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727080373318,12.62,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727080373518,1.0,144.32,144.25,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080374313,1.0,144.32,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727080374719,11.62,144.31,144.23,15.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727080374924,11.62,144.31,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727080375121,3.4654,144.29,144.23,15.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727080375325,11.62,144.29,144.23,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727080375521,11.62,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727080375925,15.0855,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727080376426,3.4655,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727080376628,3.4655,144.29,144.23,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727080377128,3.4655,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727080378126,3.4657,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727080380219,3.4657,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727080380428,11.62,144.28,144.23,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727080380825,3.466,144.27,144.23,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727080381026,11.62,144.28,144.23,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727080381427,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727080381635,11.62,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727080382022,15.0858,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727080382226,11.62,144.27,144.23,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727080382534,16.086,144.27,144.23,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727080382733,1.0,144.27,144.23,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727080383031,4.4659,144.27,144.23,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1727080383224,4.4659,144.27,144.23,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727080383628,3.47458214,144.26,144.23,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1727080384936,6.94078214,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727080385136,11.62,144.26,144.18,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727080385331,1.0,144.27,144.19,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727080385636,3.41875303,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727080392333,10.9261,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727080392539,7.46,144.24,144.18,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727080392728,7.46,144.2,144.18,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727080392931,7.46,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727080393236,7.46,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727080393435,7.46,144.19,144.14,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727080393641,10.86074245,144.2,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727080394038,10.86074245,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727080394541,3.40074245,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727080394840,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727080395040,3.38651776,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727080395241,11.66,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727080395437,3.4673,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727080396034,11.66,144.21,144.14,2.8797]
["bitfinex-derivatives","SOLF0:USTF0",1727080396235,11.66,144.19,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080396446,15.1279,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727080396832,11.66,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727080397539,3.38711083,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727080397738,3.38711083,144.18,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080397943,3.4682,144.18,144.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080398244,3.4682,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727080398445,15.1283,144.17,144.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080398841,15.1283,144.17,144.07,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727080398842,11.66,144.15,144.07,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727080399142,3.4691,144.14,144.07,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727080399334,12.66,144.2,144.07,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727080399335,11.66,144.13,144.07,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727080399544,3.50642138,144.12,144.07,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727080400044,11.66,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727080400245,3.4697,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080400543,7.02506272,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080400747,3.47,144.1,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080401054,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727080401236,6.99377646,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727080402247,3.4702,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727080402435,15.18377646,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727080402836,15.18377646,144.1,144.02,15.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727080403038,1.0,144.09,144.02,15.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727080403244,3.4706,144.08,144.02,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1727080403446,11.66,144.08,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727080403749,1.0,144.09,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080403750,3.4713,144.05,143.98,15.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727080403944,3.4713,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727080404146,11.66,144.06,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727080404449,15.1311,144.06,143.98,15.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727080405046,11.66,144.06,143.98,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727080405252,11.66,144.05,143.98,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727080405555,12.66,144.05,143.98,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1727080406045,3.4716,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727080406241,11.66,144.03,143.98,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1727080406439,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080406643,11.66,144.01,143.93,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1727080406842,3.53362045,144.0,143.93,15.885]
["bitfinex-derivatives","SOLF0:USTF0",1727080407046,11.66,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080407640,15.1326,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080408252,15.1326,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727080408952,12.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080409142,12.66,144.03,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080409345,3.4724,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727080409645,12.66,144.03,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080409845,3.4723,144.01,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727080410048,3.54249183,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727080410243,12.66,144.03,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727080410447,12.66,144.03,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080410848,1.0,144.03,143.95,18.00924223]
["bitfinex-derivatives","SOLF0:USTF0",1727080411050,4.4718,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727080411251,1.0,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727080411445,4.4717,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727080411852,4.4717,144.03,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727080412054,11.66,144.02,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080412248,3.49558751,144.01,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080412446,6.96788751,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727080412649,3.49558751,144.01,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080412853,11.66,144.02,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080413060,3.4723,144.01,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080413247,15.12522615,144.02,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080413442,1.0,144.01,143.95,2.895]
["bitfinex-derivatives","SOLF0:USTF0",1727080414049,1.0,144.01,143.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727080414050,15.1326,143.99,143.88,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727080414252,11.66,143.97,143.89,4.07422845]
["bitfinex-derivatives","SOLF0:USTF0",1727080414449,11.66,143.97,143.9,1.27672845]
["bitfinex-derivatives","SOLF0:USTF0",1727080415156,3.4737,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727080415353,11.66,143.95,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080415754,1.0,143.98,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080415950,11.66,143.97,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080416354,3.4738,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727080416553,11.66,143.95,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080417052,3.53955234,143.94,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080417453,15.19955234,143.94,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080417654,11.66,143.94,143.89,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727080417954,6.98748533,143.93,143.89,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727080418655,6.98748533,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727080419255,11.66,143.92,143.83,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727080419462,15.11057694,143.92,143.84,1.27736089]
["bitfinex-derivatives","SOLF0:USTF0",1727080419653,11.66,143.9,143.83,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727080419853,11.66,143.9,143.84,1.27744635]
["bitfinex-derivatives","SOLF0:USTF0",1727080420155,11.66,143.9,143.83,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727080420457,12.66,143.92,143.84,1.27751674]
["bitfinex-derivatives","SOLF0:USTF0",1727080420653,1.0,143.92,143.85,12.93743868]
["bitfinex-derivatives","SOLF0:USTF0",1727080420958,1.0,143.92,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080421555,1.0,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727080422158,1.0,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727080422455,1.0,143.92,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080422655,1.0,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727080423050,1.0,143.92,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080423258,1.0,143.92,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727080423564,107.83456987,143.96,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080423755,107.83456987,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727080423956,107.83456987,143.96,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080424156,3.4739,143.94,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080424364,111.34889133,143.96,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080424555,3.4741,143.93,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080424756,11.66,143.95,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727080425261,3.4742,143.93,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727080426863,11.66,143.95,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080427159,11.66,143.94,143.88,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727080427666,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727080428161,3.4746,143.91,143.83,13.0516]
["bitfinex-derivatives","SOLF0:USTF0",1727080428357,3.4746,143.91,143.84,4.10341285]
["bitfinex-derivatives","SOLF0:USTF0",1727080428557,3.4746,143.91,143.85,1.27731285]
["bitfinex-derivatives","SOLF0:USTF0",1727080428760,3.4746,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727080428960,11.66,143.9,143.8,3.46830251]
["bitfinex-derivatives","SOLF0:USTF0",1727080429163,11.66,143.88,143.81,4.10356964]
["bitfinex-derivatives","SOLF0:USTF0",1727080429364,15.07364205,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080429955,3.4758,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080430155,11.66,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080430359,11.66,143.86,143.79,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727080430560,11.66,143.86,143.8,1.27780322]
["bitfinex-derivatives","SOLF0:USTF0",1727080430764,4.4757,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080430960,1.0,143.87,143.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080431160,1.0,143.87,143.81,1.2777488]
["bitfinex-derivatives","SOLF0:USTF0",1727080431362,4.4755,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080431563,7.89261862,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080431759,4.41711862,143.87,143.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080431959,3.4757,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080432159,1.0,143.87,143.8,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080432366,1.0,143.87,143.81,1.2777513]
["bitfinex-derivatives","SOLF0:USTF0",1727080432565,4.4756,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080433064,3.4757,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080433264,11.66,143.86,143.79,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727080433470,11.66,143.86,143.8,1.27775437]
["bitfinex-derivatives","SOLF0:USTF0",1727080433667,11.66,143.84,143.81,4.75455437]
["bitfinex-derivatives","SOLF0:USTF0",1727080433859,11.66,143.84,143.79,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727080434063,11.66,143.84,143.8,1.27784606]
["bitfinex-derivatives","SOLF0:USTF0",1727080434370,3.4373044,143.83,143.81,1.27784606]
["bitfinex-derivatives","SOLF0:USTF0",1727080434571,3.4373044,143.83,143.76,17.81027688]
["bitfinex-derivatives","SOLF0:USTF0",1727080434760,3.4373044,143.83,143.77,1.27787735]
["bitfinex-derivatives","SOLF0:USTF0",1727080434963,11.66,143.84,143.78,1.27787735]
["bitfinex-derivatives","SOLF0:USTF0",1727080435159,3.56,143.83,143.79,1.27787735]
["bitfinex-derivatives","SOLF0:USTF0",1727080435366,11.66,143.92,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080435367,3.4771,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080435958,1.0,143.83,143.76,14.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727080436160,1.0,143.83,143.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080436365,1.0,143.83,143.79,1.27805532]
["bitfinex-derivatives","SOLF0:USTF0",1727080436561,1.0,143.83,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080436965,11.66,143.92,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080437167,11.66,143.92,143.81,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727080437370,11.66,143.92,143.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080437669,3.4751,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727080437968,3.528,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080438170,11.66,143.9,143.83,1.27767008]
["bitfinex-derivatives","SOLF0:USTF0",1727080438370,3.4755,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080438870,6.94991752,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080439071,3.52260083,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080439270,11.66,143.89,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080439468,3.55250347,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080439671,11.66,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080440069,1.0,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080440276,3.4757,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727080440477,1.0,143.88,143.82,14.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727080440673,1.0,143.88,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727080440873,1.0,143.88,143.83,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080441370,4.47392211,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080441576,1.0,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080442166,4.53164659,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080442372,3.4757,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727080442870,3.4757,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080443266,4.53164659,143.88,143.82,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727080444081,3.4756,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727080445179,3.4756,143.87,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727080445180,11.66,143.87,143.71,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1727080445377,11.66,143.87,143.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080445572,11.66,143.87,143.77,1.27788535]
["bitfinex-derivatives","SOLF0:USTF0",1727080445872,3.4764,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080446076,1.0,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080446279,3.4766,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080446482,1.0,143.86,143.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080446680,1.0,143.86,143.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080447577,3.4763,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080448571,1.0,143.86,143.78,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080449178,1.0,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080449386,12.66,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080450276,3.4763,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080450673,1.0,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080450879,12.66,143.86,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080451283,3.4765,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080451479,12.66,143.86,143.75,7.84622294]
["bitfinex-derivatives","SOLF0:USTF0",1727080451480,11.66,143.84,143.75,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727080451687,3.4773,143.8,143.75,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727080452287,3.4773,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080452489,11.66,143.79,143.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080452787,12.66,143.79,143.71,1.27835224]
["bitfinex-derivatives","SOLF0:USTF0",1727080452977,3.478,143.77,143.72,1.27835224]
["bitfinex-derivatives","SOLF0:USTF0",1727080453179,3.4940178,143.78,143.7,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727080453377,3.4783,143.76,143.7,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727080453779,3.4783,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080454188,12.66,143.79,143.7,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727080454390,12.66,143.79,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080454687,12.66,143.79,143.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080454688,3.53514819,143.78,143.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080454877,3.53514819,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080455084,12.66,143.79,143.7,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727080455282,3.4783,143.76,143.7,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727080455489,3.4783,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080455682,3.4783,143.76,143.7,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727080455879,1.0,143.77,143.68,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080456089,3.44084509,143.79,143.68,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080456281,2.715,143.85,143.68,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080456282,3.4785,143.75,143.68,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080456484,4.4785,143.75,143.68,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080456781,1.0,143.75,143.68,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727080456979,1.0,143.75,143.58,615.44]
["bitfinex-derivatives","SOLF0:USTF0",1727080457181,11.66,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727080457381,11.66,143.74,143.59,5.57899038]
["bitfinex-derivatives","SOLF0:USTF0",1727080457382,1.0,143.75,143.66,16.68119077]
["bitfinex-derivatives","SOLF0:USTF0",1727080457590,1.0,143.75,143.68,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080458388,1.0,143.75,143.7,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080458603,1.0,143.75,143.72,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080458898,11.66,143.82,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080459201,3.4771,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080459397,11.66,143.84,143.74,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727080459597,3.4768,143.82,143.74,13.0034]
["bitfinex-derivatives","SOLF0:USTF0",1727080459792,2.715,143.85,143.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080459999,11.66,143.86,143.76,15.12001252]
["bitfinex-derivatives","SOLF0:USTF0",1727080460193,3.4764,143.84,143.76,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727080460494,3.4764,143.84,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080460804,18.7,143.88,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080460995,18.7,143.88,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080461194,18.7,143.88,143.75,22.09745373]
["bitfinex-derivatives","SOLF0:USTF0",1727080461406,18.7,143.88,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080461596,1.0,143.86,143.74,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727080461797,18.7,143.85,143.74,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727080461995,18.7,143.83,143.74,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727080462500,18.7,143.88,143.74,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727080462501,18.7,143.81,143.74,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727080462703,3.4783,143.76,143.73,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727080462895,22.14128287,143.81,143.73,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727080463201,22.14128287,143.81,143.73,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727080463703,1.0,143.8,143.73,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727080463998,3.4781,143.77,143.73,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1727080464401,3.4781,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080465494,3.4781,143.77,143.67,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727080465495,18.7,143.77,143.67,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727080465696,18.7,143.77,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080466001,4.4782,143.76,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080466699,1.0,143.76,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080466896,1.0,143.76,143.67,23.57372317]
["bitfinex-derivatives","SOLF0:USTF0",1727080467102,1.0,143.76,143.69,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080467493,1.0,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080468695,1.0,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080468900,1.0,143.76,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080468901,18.7,143.84,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080469500,3.4777,143.78,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080470202,3.4779,143.77,143.69,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080470400,3.4779,143.77,143.67,23.57372317]
["bitfinex-derivatives","SOLF0:USTF0",1727080470595,3.4779,143.77,143.68,1.27862167]
["bitfinex-derivatives","SOLF0:USTF0",1727080471201,3.4782,143.76,143.67,23.57372317]
["bitfinex-derivatives","SOLF0:USTF0",1727080471395,18.7,143.79,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080471600,22.09979123,143.79,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080472107,1.0,143.78,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080472312,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727080472609,1.0,143.78,143.67,20.0946]
["bitfinex-derivatives","SOLF0:USTF0",1727080472911,3.4779,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080473212,3.4779,143.77,143.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727080473403,3.4779,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080473604,3.4779,143.77,143.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727080474105,3.4779,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080474309,1.0,143.78,143.71,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727080474509,1.0,143.78,143.72,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727080475503,3.478,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080475915,1.0,143.78,143.72,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727080476115,4.4778,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080476410,7.98917866,143.78,143.72,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727080476605,3.4779,143.77,143.72,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727080477513,3.4779,143.77,143.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727080477715,1.0,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080477903,1.0,143.78,143.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727080478106,1.0,143.78,143.72,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727080478107,19.7,143.78,143.72,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1727080478607,3.4784,143.75,143.72,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1727080478808,19.7,143.78,143.68,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727080479008,19.7,143.78,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727080479312,19.7,143.78,143.68,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727080480302,3.4788,143.74,143.68,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727080480910,3.4788,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727080484910,1.0,143.78,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080485414,1.0,143.78,143.71,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1727080485914,1.0,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080486508,3.4781,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080486712,1.0,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080486915,1.0,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080487120,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080487616,3.4783,143.76,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080488211,3.478,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080488517,3.478,143.77,143.71,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727080488817,1.0,143.78,143.71,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727080489713,4.4779,143.78,143.71,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727080489914,1.0,143.78,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080490325,1.0,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080491220,18.7,143.85,143.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080491512,4.2584,143.87,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080491717,18.7,143.86,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080491914,3.4767,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080492122,6.92822759,143.82,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080492626,1.0,143.84,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080493217,3.477,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727080494021,3.477,143.81,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080494022,3.4772,143.8,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080494629,3.4777,143.78,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080494817,3.53207179,143.8,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080495020,19.7,143.84,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080495421,3.4772,143.81,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080495617,3.43571726,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080495819,3.43571726,143.8,143.75,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727080495820,1.0,143.84,143.71,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727080496119,18.7,143.79,143.71,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1727080496317,22.19269311,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080496833,1.0,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080497221,3.4779,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080498930,3.4783,143.76,143.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727080499926,1.0,143.78,143.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727080500426,3.4784,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080501139,3.4784,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080503034,3.4784,143.76,143.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727080503235,1.0,143.78,143.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727080503236,3.4779,143.77,143.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727080504034,1.0,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080504035,3.4782,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080504235,1.0,143.78,143.69,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727080506341,3.4782,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080508337,3.4782,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080508932,1.0,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080509128,1.0,143.78,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080509332,1.0,143.78,143.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080509630,4.2584,143.87,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080509631,3.4028116,143.82,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080509835,11.7,143.85,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080510435,14.5977,143.87,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080510641,3.4762,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080511131,11.7,143.89,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080511337,11.7,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080511538,15.22286171,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080511739,3.4759,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080512141,3.4759,143.86,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080512338,3.476,143.85,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080512532,1.0,143.88,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080512832,3.4766,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080513039,18.69,143.87,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080513435,18.69,143.85,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080514040,3.4771,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080514937,3.4771,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080515145,1.0,143.84,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080515338,1.0,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080515643,1.0,143.84,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080516143,1.0,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080516441,4.4764,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080516648,4.4764,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727080516936,3.4769,143.82,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080517536,3.4769,143.82,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080517737,3.4769,143.82,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080518140,3.4769,143.82,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080518441,1.0,143.84,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080518442,3.4771,143.81,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080518839,1.0,143.84,143.76,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727080519346,1.0,143.84,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080519543,1.0,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080520843,1.0,143.84,143.83,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080522146,3.49461029,143.9,143.81,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727080522357,18.69,143.92,143.82,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080522644,179.67456987,143.96,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080522645,3.4741,143.93,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080523442,96.17456987,143.96,143.86,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080523641,96.17456987,143.96,143.88,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080523945,3.4732,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727080524343,2.7437,144.0,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080524551,3.4728,143.98,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080525438,3.4731,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727080526845,20.062,144.03,143.91,22.08251379]
["bitfinex-derivatives","SOLF0:USTF0",1727080527249,3.4727,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727080527450,1.0,144.02,143.91,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080527744,3.4738,143.94,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080527946,18.69,143.99,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080528342,3.4735,143.96,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080529044,3.4735,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727080529647,3.4731,143.97,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727080529948,1.4306,144.01,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080530147,1.4306,144.01,143.91,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080530356,1.4306,144.01,143.89,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727080530647,1.0,144.0,143.89,20.1349]
["bitfinex-derivatives","SOLF0:USTF0",1727080531043,3.4731,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727080531440,3.45239523,143.96,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080531642,1.0,144.0,143.89,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727080531643,3.4742,143.93,143.89,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727080531849,18.69,143.97,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080532045,3.4739,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727080532250,4.46177769,143.96,143.89,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727080532648,18.69,143.95,143.87,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727080532850,18.69,143.92,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080533246,18.69,143.92,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080533844,18.69,143.92,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080534151,1.4293,143.94,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080534152,18.69,143.89,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080534354,1.4293,143.94,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080534355,18.69,143.92,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080534554,1.0,143.91,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080535057,3.4757,143.87,143.83,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727080535459,3.4757,143.87,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080535651,3.4753,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727080536742,3.4756,143.87,143.83,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1727080537554,1.0,143.91,143.83,20.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727080538048,1.0,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727080538659,1.0,143.91,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080538857,1.0,143.91,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727080539060,1.0,143.91,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080539661,1.0,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727080540353,1.0,143.91,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080540657,1.0,143.91,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080540852,3.4749,143.9,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080541055,1.0,143.91,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727080541256,1.0,143.91,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080541454,3.4754,143.88,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080541658,1.0,143.91,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080543355,3.4754,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727080543750,1.0,143.91,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080544553,3.4756,143.87,143.83,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727080544748,1.0,143.91,143.83,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727080544961,18.69,143.89,143.81,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727080545168,3.4762,143.85,143.81,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727080545957,3.4758,143.86,143.81,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727080546252,18.69,143.89,143.81,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727080546456,3.4755,143.87,143.81,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727080546859,3.4755,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080547057,3.7895,143.91,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080547459,3.4756,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080549162,3.4756,143.87,143.81,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1727080549364,3.51843247,143.87,143.8,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080549559,18.69,143.9,143.8,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080549762,3.4759,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080550668,3.4757,143.87,143.8,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080551859,3.4758,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080552556,1.0,143.89,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080552762,3.54302065,143.88,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080553159,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080553362,3.4759,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080555061,3.54302065,143.88,143.78,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727080555261,19.69,143.89,143.78,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1727080555767,19.69,143.89,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080555768,3.4765,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080557176,3.50625869,143.86,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080557470,18.69,143.87,143.78,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1727080557662,22.1973018,143.87,143.78,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727080557866,3.4768,143.82,143.78,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727080558477,3.4768,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080561078,3.4766,143.83,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080561275,1.0,143.85,143.78,20.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727080561479,1.0,143.85,143.8,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080561679,1.0,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080562183,1.0,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080562381,1.0,143.85,143.81,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727080563479,1.0,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080564079,1.0,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080564491,1.0,143.85,143.81,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1727080564677,3.4764,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727080564880,1.0,143.85,143.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727080565085,4.4761,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080565894,3.4762,143.84,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080566388,3.4765,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727080566590,3.4765,143.83,143.79,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727080567793,18.69,143.84,143.75,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727080567994,22.9649,143.84,143.75,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727080568179,3.4772,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080569388,3.477,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080569989,1.0,143.83,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080570189,1.0,143.83,143.75,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727080570394,3.4779,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080570591,1.0,143.83,143.71,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727080570592,18.69,143.82,143.71,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727080570795,3.51513043,143.78,143.71,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1727080571093,3.51513043,143.78,143.67,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080571595,3.478,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080571994,3.49095337,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080572195,3.4781,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080572493,3.49095337,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080572699,3.4788,143.74,143.67,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080572889,3.881,143.81,143.65,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727080572890,3.43041057,143.73,143.65,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1727080573096,19.69,143.77,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727080573392,1.3593,143.76,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727080573791,3.4791,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727080574193,1.3593,143.76,143.66,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080574392,1.3593,143.76,143.68,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080574699,1.0,143.75,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080576291,1.0,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080576799,1.0,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080577000,21.571,143.81,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080577001,2.881,143.81,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080577302,20.0493,143.84,143.73,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1727080577503,4.1672,143.84,143.75,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080578000,1.0,143.83,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080578601,4.4765,143.83,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080579702,4.4765,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080580295,3.4767,143.82,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080580500,1.0,143.83,143.74,20.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727080581098,3.4767,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080581709,3.477,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080583402,3.4772,143.8,143.74,20.1085]
["bitfinex-derivatives","SOLF0:USTF0",1727080583903,1.0,143.83,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080584098,19.69,143.83,143.74,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727080584697,3.4775,143.79,143.74,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727080585800,18.69,143.81,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080586105,3.509602,143.8,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080586302,3.4777,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727080586505,3.4777,143.78,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080586698,3.4782,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080586905,18.69,143.81,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080587609,1.0,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080587803,4.40315957,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080588002,1.0,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080588508,4.39446029,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080588910,4.39446029,143.79,143.7,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080589103,1.0,143.79,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080590909,4.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080592217,1.0,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080592514,1.0,143.79,143.72,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080592711,1.0,143.79,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080592909,3.50142588,143.88,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080592910,22.19142588,143.88,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080593113,22.19142588,143.88,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080593712,1.0,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080594211,1.0,143.84,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080594408,4.4763,143.84,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080594907,1.0,143.84,143.76,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080595212,1.0,143.84,143.79,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080595609,1.0,143.84,143.75,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727080595807,1.0,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080596803,4.4764,143.84,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080598310,1.0,143.84,143.75,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727080598721,1.0,143.84,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080598909,18.69,143.83,143.75,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1727080599109,18.69,143.83,143.75,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727080599309,3.4779,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080599506,3.4779,143.78,143.71,86.3037]
["bitfinex-derivatives","SOLF0:USTF0",1727080599713,3.41656197,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080599913,3.478,143.77,143.71,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727080600109,3.52299259,143.79,143.71,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727080600315,1.0,143.82,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080600716,19.69,143.82,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080601218,3.4778,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080602311,3.4778,143.78,143.72,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727080602626,3.4778,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727080602823,3.39780686,143.79,143.72,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727080603017,18.69,143.79,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080603214,22.10520475,143.79,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080603415,1.0,143.77,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080603821,3.4784,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080604223,1.0,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080605626,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080605926,1.0,143.77,143.71,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727080606124,1.0,143.77,143.72,20.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727080606423,4.1808,143.84,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080607015,114.93425497,143.86,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080607217,96.24425497,143.86,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080607627,4.4765,143.83,143.77,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080608920,4.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080610428,1.0,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080611423,1.0,143.83,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080611627,1.0,143.83,143.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727080612026,3.4774,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080612426,3.52164056,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080612628,1.0,143.83,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080613322,3.4773,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080613637,3.4773,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080613839,3.4773,143.8,143.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727080613840,3.46343682,143.8,143.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727080614035,2.8527,143.82,143.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727080614334,1.0,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080614541,4.4776,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080615034,3.4778,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080615233,1.0,143.79,143.73,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727080615636,1.0,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080616425,1.0,143.79,143.72,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727080617033,3.4783,143.76,143.72,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727080617232,1.0,143.79,143.72,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727080617632,3.4783,143.76,143.72,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727080618138,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080618538,3.478,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080619038,1.0,143.79,143.72,20.0654]
["bitfinex-derivatives","SOLF0:USTF0",1727080619229,1.0,143.79,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080619631,1.0,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080620034,1.0,143.79,143.74,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080621032,1.0,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727080622244,1.0,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080622748,1.0,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080622942,1.0,143.79,143.73,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727080623342,3.4779,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080623538,1.0,143.79,143.7,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727080623740,3.4785,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727080623939,19.69,143.79,143.7,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727080624448,22.5911,143.79,143.7,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727080624741,23.9498,143.79,143.7,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727080624948,23.9498,143.79,143.71,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080624949,1.0,143.79,143.71,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080625148,1.0,143.79,143.71,20.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727080625535,3.4779,143.77,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080625741,1.0,143.79,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080625947,1.0,143.79,143.71,20.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727080626253,3.4786,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727080626840,1.0,143.79,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080627042,1.0,143.79,143.71,20.1457]
["bitfinex-derivatives","SOLF0:USTF0",1727080627247,1.0,143.79,143.72,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727080627749,3.4781,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080630642,3.4777,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080630837,1.0,143.79,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080631058,1.0,143.79,143.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080631359,1.0,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727080631548,1.0,143.79,143.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080632050,1.0,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080632845,4.4775,143.79,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080633051,1.0,143.79,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080634852,2.9011,143.85,143.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080635154,3.4768,143.82,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080635546,3.4768,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080636348,96.24425497,143.86,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080636652,96.24425497,143.86,143.77,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727080637154,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080637451,1.0,143.85,143.77,13.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727080637642,1.0,143.85,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080638248,1.0,143.85,143.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727080638453,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080639654,3.4766,143.83,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080640155,3.4763,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080640458,3.4763,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727080640754,1.0,143.85,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080640949,1.0,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080641454,4.476,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080642448,1.0,143.85,143.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727080642849,3.4765,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080643652,3.4771,143.81,143.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727080644150,3.4771,143.81,143.78,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1727080644656,1.0,143.85,143.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727080644951,1.0,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080645657,3.4764,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080646051,3.4764,143.84,143.78,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727080646557,3.4764,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080647352,3.4764,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080647554,1.0,143.85,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080648761,1.0,143.85,143.82,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727080648960,1.0,143.85,143.83,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080652765,1.0,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080655870,1.0,143.85,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080656568,3.50142588,143.88,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080656769,14.4241,143.94,143.85,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080657470,14.4241,143.94,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727080657969,3.475,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727080658171,1.0,143.93,143.85,15.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727080658472,3.4752,143.89,143.85,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080659269,3.4752,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727080659971,3.4753,143.88,143.85,15.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727080661972,3.4751,143.89,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727080667183,1.0,143.93,143.87,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080667776,3.4745,143.91,143.87,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080668079,1.0,143.93,143.82,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1727080668281,3.4746,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727080668782,3.4746,143.91,143.87,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080668783,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727080669474,4.4741,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727080670078,1.0,143.93,143.88,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727080670374,1.0,143.93,143.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080670570,4.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727080670976,1.0,143.93,143.89,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080671581,1.0,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727080672482,1.0,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727080674187,1.0,143.93,143.88,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727080674391,1.0,143.93,143.88,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727080675488,3.4747,143.91,143.88,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727080676385,3.4748,143.9,143.88,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727080676786,3.4748,143.9,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727080676985,1.0,143.93,143.82,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727080677281,11.7,143.9,143.82,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727080677681,3.4762,143.84,143.82,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727080678082,3.45766129,143.86,143.82,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727080678278,1.0,143.89,143.82,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1727080678887,3.41643452,143.88,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080679686,3.4757,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080680191,1.0,143.84,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727080681690,1.0,143.84,143.82,16.5678]
["bitfinex-derivatives","SOLF0:USTF0",1727080682584,1.0,143.84,143.83,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080682785,1.0,143.84,143.82,13.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727080683486,1.0,143.84,143.81,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727080683692,1.0,143.84,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080684090,12.7,143.84,143.76,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1727080684295,12.7,143.84,143.76,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727080684296,11.7,143.83,143.76,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727080684595,11.7,143.81,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080685183,3.4783,143.76,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080685390,3.48257183,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727080685594,1.0,143.8,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727080685789,3.4781,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080686193,3.4781,143.77,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080686391,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080686885,3.4776,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080688795,3.4778,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080689700,3.4778,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080690705,1.0,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080690998,1.0,143.76,143.75,15.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727080694002,1.0,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080694197,1.0,143.77,143.76,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727080694605,2.0,143.77,143.76,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727080695103,2.0,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080695297,2.0,143.79,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080695500,2.0,143.79,143.77,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727080695701,1.0,143.78,143.77,16.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727080695898,3.0,143.79,143.77,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727080696103,1.0,143.78,143.77,13.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727080696810,1.0,143.78,143.77,16.6243]
["bitfinex-derivatives","SOLF0:USTF0",1727080699902,1.0,143.78,143.77,15.1779]
["bitfinex-derivatives","SOLF0:USTF0",1727080700696,3.4768,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080701007,1.0,143.79,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080701305,1.0,143.79,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080701306,1.0,143.79,143.76,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1727080701604,1.0,143.79,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080702204,4.4775,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080708709,4.4775,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080708904,1.0,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080709503,1.0,143.79,143.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080710003,1.0,143.79,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727080710214,1.0,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727080710410,1.0,143.79,143.78,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727080710909,1.0,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080711105,1.3748,143.86,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080711412,3.4761,143.85,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080711911,1.0,143.83,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080712302,1.0,143.83,143.8,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080713512,1.0,143.83,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727080714209,1.0,143.83,143.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080714514,4.4765,143.83,143.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080714813,4.4765,143.83,143.79,15.1572]
["bitfinex-derivatives","SOLF0:USTF0",1727080715013,4.4765,143.83,143.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080715612,1.0,143.83,143.79,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080716015,1.0,143.83,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080721114,1.0,143.83,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727080721314,1.0,143.84,143.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080721513,1.4471,143.91,143.82,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080721707,1.3763,143.92,143.86,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080721913,1.4275,143.95,143.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080722108,1.4275,143.95,143.88,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727080722315,3.4744,143.92,143.88,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727080722722,1.4275,143.95,143.88,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727080723215,1.0,143.94,143.88,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727080723821,3.4745,143.91,143.88,15.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727080725020,3.4745,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727080725317,3.4748,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727080725917,1.0,143.94,143.86,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080726416,3.4747,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727080727115,3.4744,143.92,143.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080727314,1.0,143.94,143.9,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080728619,3.474,143.93,143.9,15.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727080730121,1.0,143.94,143.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080730821,3.474,143.93,143.9,15.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727080731616,4.4738,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727080732718,1.0,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727080732919,3.4737,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727080734623,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727080734825,13.0376,143.99,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080734826,14.5644,144.01,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080735024,18.05168106,144.01,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080735222,18.05168106,144.01,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080735625,6.37168106,144.01,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080735824,6.37168106,144.01,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727080736525,3.4733,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727080737124,18.05168106,144.01,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080737621,3.4738,143.94,143.91,15.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727080737922,6.37168106,144.01,143.91,15.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727080737923,11.68,144.0,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080738128,3.4737,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727080740529,3.4738,143.94,143.91,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727080741133,1.0,143.99,143.89,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727080741329,11.68,143.96,143.89,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727080741829,3.4744,143.92,143.89,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727080742534,11.68,143.96,143.89,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727080742735,1.4412,143.95,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080742936,2.7683,143.95,143.87,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727080743236,2.7683,143.95,143.85,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727080743633,1.0,143.94,143.85,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727080743847,3.4190532,143.93,143.85,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727080744248,3.4190532,143.93,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727080744745,3.4749,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727080745245,3.4749,143.9,143.85,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727080745548,3.4749,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727080748343,3.4749,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080748549,10.8990532,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080749144,7.48,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080749344,7.48,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080749854,10.89583814,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080750350,3.41583814,143.9,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080750542,3.4755,143.88,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080752538,3.45199193,143.9,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080752745,1.0,143.92,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080753348,4.52315856,143.92,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080753846,4.52315856,143.92,143.85,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727080754744,3.475,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727080755341,3.4754,143.88,143.85,16.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727080755854,4.52315856,143.92,143.85,16.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727080756251,3.4754,143.88,143.85,16.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727080756452,4.52315856,143.92,143.85,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727080757250,4.52315856,143.92,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080757655,3.4756,143.87,143.85,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727080760251,4.52315856,143.92,143.83,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1727080760444,11.68,143.89,143.81,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727080760656,14.5214,143.88,143.81,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1727080760846,3.4767,143.82,143.79,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727080761051,15.5214,143.88,143.79,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727080761353,3.4767,143.83,143.79,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727080761950,3.4767,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727080764053,3.4767,143.83,143.79,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727080764753,3.4767,143.82,143.79,15.1573]
["bitfinex-derivatives","SOLF0:USTF0",1727080764954,3.4767,143.82,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080765253,3.40473634,143.84,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080765459,11.68,143.86,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080765460,3.4769,143.81,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080766847,3.48660869,143.84,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080767051,1.3525,143.87,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080767255,1.3525,143.87,143.8,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080767455,14.5214,143.88,143.8,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080767661,1.0,143.86,143.8,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080767960,1.0,143.86,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727080768456,1.0,143.86,143.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080768959,3.4765,143.83,143.8,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080770257,3.4765,143.83,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080772062,8.48,143.86,143.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727080772862,3.4765,143.83,143.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727080773556,3.4763,143.84,143.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727080774062,3.4765,143.83,143.81,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727080774266,3.4765,143.83,143.81,12.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727080775062,3.4764,143.84,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080775370,1.0,143.86,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080775663,1.0,143.86,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080776565,1.0,143.86,143.84,10.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727080776766,4.4757,143.86,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080777366,1.0,143.86,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080777668,8.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080777870,3.4761,143.85,143.82,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1727080778274,1.0,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080778573,1.0,143.86,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080778574,4.4758,143.86,143.83,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727080779268,1.0,143.86,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080779469,1.0,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080779670,8.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080779873,3.4765,143.83,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080780474,1.0,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080780680,1.0,143.86,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080780874,1.0,143.86,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080780875,3.4767,143.82,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080781179,1.0,143.86,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080781371,7.48,143.77,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080781566,3.4783,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080782171,3.4785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727080782370,1.4041,143.85,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080782874,3.4778,143.78,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080783578,1.0,143.84,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080783878,7.48,143.81,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080784274,11.69,143.82,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080784784,3.4776,143.79,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080785174,11.69,143.82,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080786178,3.4774,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080786374,11.69,143.81,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080786579,12.69,143.81,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080787376,1.0,143.81,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080787777,1.0,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080788777,1.0,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080789284,3.4772,143.8,143.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727080789482,1.0,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080789883,12.69,143.81,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080791088,3.4778,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080792287,3.52028797,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727080792489,11.69,143.8,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080792679,3.4781,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080795389,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080796192,3.478,143.77,143.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727080796390,3.45163253,143.78,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080797290,11.69,143.77,143.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727080797493,15.11344599,143.77,143.7,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727080797993,3.4785,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727080799593,3.4787,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727080800498,1.0,143.81,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080800698,1.0,143.81,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080801089,3.4778,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080801295,12.69,143.81,143.73,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727080801492,11.69,143.79,143.7,14.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727080801694,12.69,143.81,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080801895,12.69,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080802201,1.0,143.81,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080802495,1.0,143.81,143.76,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727080802693,3.4775,143.79,143.76,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727080802895,1.0,143.81,143.76,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727080802896,1.0,143.81,143.76,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1727080803199,1.0,143.81,143.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727080803794,4.4771,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727080804597,1.0,143.81,143.76,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1727080805192,1.0,143.81,143.6,38.283]
["bitfinex-derivatives","SOLF0:USTF0",1727080805193,11.69,143.8,143.67,3.41092553]
["bitfinex-derivatives","SOLF0:USTF0",1727080805497,97.64355646,143.85,143.68,15.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727080805498,11.69,143.78,143.68,15.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727080805694,3.50229613,143.77,143.68,15.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727080805897,1.4044,143.8,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727080805898,11.69,143.76,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727080806294,11.69,143.76,143.68,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727080806697,15.12689117,143.76,143.68,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727080806903,16.12689117,143.76,143.68,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1727080807202,16.12689117,143.76,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727080807698,3.4791,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727080808097,3.4791,143.73,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727080808098,3.4791,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727080809005,16.12689117,143.76,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727080809501,3.4792,143.72,143.68,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727080809899,16.12689117,143.76,143.63,86.97499025]
["bitfinex-derivatives","SOLF0:USTF0",1727080810099,11.69,143.74,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080810299,4.43689117,143.76,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080810599,3.479,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727080810797,3.479,143.73,143.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080811402,11.69,143.75,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727080811902,3.4795,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727080812102,4.4795,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727080812298,1.0,143.71,143.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080813194,1.0,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080814203,1.0,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727080815306,1.0,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727080815700,1.0,143.71,143.67,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727080816801,1.0,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727080816996,1.0,143.72,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080817201,1.0,143.73,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080817504,1.0,143.73,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727080819397,1.0,143.73,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080820001,1.0,143.73,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727080820403,1.0,143.74,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080820608,1.0,143.74,143.73,15.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727080820909,1.0,143.76,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080822199,11.69,143.84,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080822499,3.4775,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080822706,1.0,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080822905,1.0,143.76,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080823805,1.0,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727080828900,1.0,143.76,143.75,15.1684]
["bitfinex-derivatives","SOLF0:USTF0",1727080832709,3.4772,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080834514,109.25505646,143.85,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080835116,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080835313,109.25505646,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080835511,3.4767,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080835711,109.25505646,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080835915,109.25505646,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080836112,109.25505646,143.85,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080836714,11.69,143.8,143.72,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1727080836917,11.69,143.78,143.72,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727080837109,15.19393152,143.78,143.72,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727080837309,11.69,143.78,143.72,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727080838211,3.4783,143.76,143.72,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727080838521,11.69,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727080838718,2.7414,143.79,143.72,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727080840219,3.4781,143.77,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080840422,2.7414,143.79,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080840818,3.4782,143.76,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080842729,3.478,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727080842928,2.7414,143.79,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080843228,2.7414,143.79,143.72,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727080843417,3.4777,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727080844117,1.0,143.76,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727080848219,1.0,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727080849326,1.0,143.76,143.72,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727080849730,1.0,143.76,143.63,3.5525308]
["bitfinex-derivatives","SOLF0:USTF0",1727080850026,11.69,143.71,143.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080850325,3.4797,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727080850522,11.69,143.73,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080850923,3.4794,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727080851225,11.69,143.74,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080851425,3.4792,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727080851820,11.69,143.74,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080852622,3.4799,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727080853627,15.1696,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727080853828,3.4796,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727080854034,11.69,143.68,143.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080854327,11.69,143.68,143.6,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727080854533,1.436,143.69,143.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080854733,4.9159,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727080855329,4.4798,143.7,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080855729,4.4798,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727080856335,4.4798,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727080857036,3.4799,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727080858832,4.4797,143.7,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080859029,11.69,143.68,143.47,99.26668674]
["bitfinex-derivatives","SOLF0:USTF0",1727080859238,1.4569,143.67,143.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080859440,1.4569,143.67,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727080859441,4.9372,143.67,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727080860032,4.9373,143.67,143.59,15.12858794]
["bitfinex-derivatives","SOLF0:USTF0",1727080860337,2.4427,143.69,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080861833,1.0,143.69,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080862038,1.0,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727080862339,1.0,143.69,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080862535,4.4798,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727080863041,1.0,143.7,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080863437,1.0,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727080863638,1.0,143.7,143.63,13.0616]
["bitfinex-derivatives","SOLF0:USTF0",1727080864133,1.0,143.7,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727080864834,1.0,143.7,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080864835,1.4569,143.72,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080865036,1.0,143.7,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080865240,4.4798,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727080865540,1.0,143.7,143.67,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080865843,1.0,143.7,143.69,15.1698]
["bitfinex-derivatives","SOLF0:USTF0",1727080868739,1.0,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727080868945,1.0,143.72,143.69,15.18704302]
["bitfinex-derivatives","SOLF0:USTF0",1727080869246,1.0,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727080869448,1.0,143.74,143.73,15.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727080870241,3.4773,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080872540,3.477,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080873244,3.477,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080874145,3.477,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080874847,3.4772,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080875238,13.1342,143.83,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080875435,3.477,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080876448,3.4772,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080876747,13.1342,143.83,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080877048,13.1342,143.83,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080877049,1.3673,143.82,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080877350,96.23945646,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727080877745,96.23945646,143.85,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080877746,96.23945646,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080878251,99.71565646,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080878751,3.4763,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727080881350,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080881652,1.4444,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080881951,3.4756,143.87,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080882140,1.4444,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080882341,3.4755,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080882548,1.4444,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080882749,1.4444,143.88,143.78,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727080882750,13.1344,143.88,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080882950,1.4201,143.87,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080883151,11.69,143.86,143.78,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727080883552,3.4764,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727080887059,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727080887349,1.4201,143.87,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080887652,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080887851,11.69,143.86,143.78,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727080888049,1.4201,143.87,143.78,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727080888050,11.69,143.84,143.78,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727080888250,11.69,143.82,143.73,14.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727080888445,11.69,143.82,143.73,15.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727080888655,3.4768,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727080889860,3.4766,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080890851,3.4768,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727080891057,3.4768,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727080891258,3.4768,143.82,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080891460,12.69,143.85,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080892057,3.4766,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727080892261,1.0,143.85,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080892458,1.4201,143.87,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080894265,1.4201,143.87,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080894464,13.1101,143.87,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080894678,14.5693,143.87,143.77,15.16234782]
["bitfinex-derivatives","SOLF0:USTF0",1727080894972,3.4764,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727080895471,3.4764,143.84,143.77,15.16234782]
["bitfinex-derivatives","SOLF0:USTF0",1727080895472,2.8793,143.87,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080896269,3.4761,143.85,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080896670,3.4758,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080898171,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080898367,13.1101,143.87,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080898771,3.4764,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727080900174,1.4444,143.88,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080900573,3.4759,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727080900768,3.4759,143.86,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080901375,3.4756,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080902069,3.4758,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080903783,3.476,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080904584,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080904983,3.476,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080905282,3.476,143.85,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080905683,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080905885,3.476,143.85,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080906589,3.4758,143.86,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080907285,3.4758,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080907685,1.4444,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080907686,3.4761,143.85,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080907874,1.4444,143.88,143.81,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727080908979,1.4444,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080909178,3.4761,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727080909384,1.4444,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080910082,3.4759,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727080911980,1.4444,143.88,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080912489,3.4761,143.85,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080912990,3.4758,143.86,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080914480,3.4758,143.86,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080914787,1.4444,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080914983,1.4444,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080915191,3.4757,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080915384,3.4757,143.87,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080915585,3.4757,143.87,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080915985,1.4297,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727080916193,1.4297,143.89,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080916693,3.4756,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080917692,3.4757,143.86,143.83,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727080919197,1.4297,143.89,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080919493,13.1197,143.89,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080920294,13.1197,143.89,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727080920788,3.4766,143.83,143.8,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1727080921794,3.4766,143.83,143.8,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727080922694,3.4766,143.83,143.8,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727080922889,11.69,143.87,143.77,3.47234782]
["bitfinex-derivatives","SOLF0:USTF0",1727080923089,11.69,143.84,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080923394,11.69,143.84,143.74,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727080923596,13.0621,143.83,143.74,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727080923989,3.4776,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080924888,3.4777,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080925198,13.0621,143.83,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080925697,3.4776,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727080926292,3.4773,143.8,143.76,15.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727080927092,3.4771,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080927397,3.4771,143.81,143.77,15.1679]
["bitfinex-derivatives","SOLF0:USTF0",1727080928397,3.4772,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080931491,1.3721,143.83,143.78,15.20189647]
["bitfinex-derivatives","SOLF0:USTF0",1727080931696,2.8295,143.86,143.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080931892,1.3742,143.86,143.8,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080932300,3.4765,143.83,143.8,15.167]
["bitfinex-derivatives","SOLF0:USTF0",1727080933395,1.4557,143.88,143.82,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080933597,1.3431,143.92,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080933792,1.3431,143.92,143.86,15.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727080933793,3.475,143.9,143.86,15.1656]
["bitfinex-derivatives","SOLF0:USTF0",1727080933986,3.475,143.9,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080934693,1.3431,143.92,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080936596,3.4755,143.88,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080936899,1.3431,143.92,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080937103,4.83833857,143.92,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080937399,1.3431,143.92,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080937599,1.3531,143.91,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080937795,3.4757,143.87,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080938097,1.3531,143.91,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727080938298,1.3531,143.91,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080938502,1.3431,143.92,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080938695,1.3431,143.92,143.8,15.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727080938696,14.54542118,143.95,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080938895,1.3727,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080939099,3.4749,143.9,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080939692,14.66599861,143.96,143.88,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727080939898,14.66599861,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080940198,1.3727,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080940903,1.3727,143.96,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080941904,3.4743,143.93,143.89,15.1649]
["bitfinex-derivatives","SOLF0:USTF0",1727080942102,1.3727,143.96,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080942408,1.3727,143.96,143.88,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727080942708,3.4749,143.9,143.88,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727080943601,3.475,143.89,143.88,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727080943805,15.91357501,143.96,143.88,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727080944200,3.4747,143.91,143.88,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727080945307,1.3727,143.96,143.88,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727080945500,11.69,143.95,143.88,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727080945802,3.4749,143.9,143.88,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727080946403,1.3727,143.96,143.89,15.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727080947003,3.4742,143.93,143.89,15.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727080947909,3.4744,143.92,143.89,15.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727080949105,3.4746,143.91,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080950296,3.4748,143.9,143.88,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727080950502,11.69,143.95,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080951308,11.69,143.91,143.82,14.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727080951709,3.4759,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727080952602,3.4759,143.86,143.82,17.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727080953403,11.69,143.91,143.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727080953612,2.8384,143.9,143.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727080956012,3.4761,143.85,143.82,16.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727080956404,2.8384,143.9,143.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727080956608,3.4761,143.85,143.82,16.5875]
["bitfinex-derivatives","SOLF0:USTF0",1727080958507,3.4765,143.83,143.82,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727080958813,2.8384,143.9,143.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727080959006,3.4763,143.84,143.82,13.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727080960107,1.469,143.9,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080960313,11.69,143.93,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080960506,3.4755,143.87,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080962315,3.4759,143.86,143.84,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080963303,11.69,143.91,143.82,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727080963610,11.69,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080963810,3.4771,143.81,143.79,3.54076805]
["bitfinex-derivatives","SOLF0:USTF0",1727080965416,3.4771,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080966114,3.4768,143.82,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080967716,2.7504,143.88,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080968916,3.4765,143.83,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080973323,3.4767,143.82,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727080973517,3.4767,143.82,143.79,18.70806805]
["bitfinex-derivatives","SOLF0:USTF0",1727080974428,11.69,143.87,143.75,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727080974720,2.7504,143.88,143.75,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727080974923,11.69,143.85,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727080975621,3.4773,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727080976424,3.4776,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727080977228,3.4777,143.78,143.75,16.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727080977628,11.69,143.85,143.75,16.6306]
["bitfinex-derivatives","SOLF0:USTF0",1727080977830,11.69,143.83,143.75,1.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727080978125,4.93297391,143.82,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080978317,3.4785,143.75,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080978518,11.69,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080978718,11.69,143.79,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080978927,3.479,143.73,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080980238,1.0,143.8,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080980531,1.0,143.8,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080981127,3.4783,143.76,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080982234,3.4783,143.76,143.7,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727080982535,3.4789,143.73,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080983334,3.4791,143.72,143.7,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727080983536,11.69,143.78,143.7,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727080983733,3.479,143.73,143.7,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1727080983934,11.69,143.78,143.69,15.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727080984630,3.479,143.73,143.69,15.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727080984833,12.69,143.8,143.71,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080985837,3.4788,143.74,143.71,15.1693]
["bitfinex-derivatives","SOLF0:USTF0",1727080986331,3.478,143.77,143.68,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727080986535,11.69,143.78,143.68,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727080986833,11.69,143.78,143.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080987042,11.69,143.78,143.68,15.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727080987237,11.69,143.78,143.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080987636,11.69,143.76,143.66,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727080987835,4.1628,143.75,143.66,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727080988540,4.1628,143.75,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727080989839,3.4796,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727080990740,3.4796,143.71,143.66,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727080990741,4.1628,143.75,143.66,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727080990941,11.69,143.74,143.66,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727080991239,3.48,143.69,143.66,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727080991539,11.69,143.74,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080992132,11.69,143.74,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727080992330,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727080993139,3.4797,143.7,143.67,15.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727080993538,3.4797,143.7,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727080994244,3.4797,143.7,143.67,15.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727080995743,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727080997143,3.4796,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727080998537,11.69,143.74,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727080998746,4.1628,143.75,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727080999544,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081000547,3.4794,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727081004644,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081005245,3.4794,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081006847,3.4792,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081008751,8.0,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081009654,8.0,143.71,143.7,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727081010556,8.0,143.71,143.7,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727081012257,3.4785,143.75,143.7,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081012457,3.4783,143.76,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081013158,3.4784,143.75,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081013355,7.49,143.76,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081013555,7.49,143.76,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081013759,3.4787,143.74,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081014455,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727081015653,3.4787,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081020661,3.4787,143.74,143.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081021461,3.4789,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081022268,3.4789,143.73,143.72,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081022567,3.4794,143.71,143.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081022761,11.7,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081022968,11.7,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081023171,3.4796,143.7,143.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081023475,11.7,143.71,143.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081024769,3.4798,143.69,143.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081025667,3.4805,143.67,143.63,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727081027573,11.7,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081028177,3.481,143.65,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081028576,3.481,143.65,143.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081029475,3.4806,143.66,143.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081029676,3.4806,143.66,143.63,17.1811]
["bitfinex-derivatives","SOLF0:USTF0",1727081030370,11.7,143.71,143.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081030570,99.75301872,143.72,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081031866,96.31678038,143.72,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081032271,3.4799,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727081032667,96.31678038,143.72,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081032868,96.31678038,143.72,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081033074,96.31678038,143.72,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081033367,3.4794,143.71,143.68,15.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727081034172,3.4794,143.71,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081034173,11.7,143.74,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081034479,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081034776,3.4801,143.68,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081035479,3.4799,143.69,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081035973,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081035974,3.4797,143.7,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081036278,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081036481,3.40945484,143.74,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081036775,11.7,143.75,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081036976,0.8226,143.79,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081036977,16.24034672,143.77,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081037167,11.7,143.73,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081037367,15.17977442,143.73,143.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081037780,15.17977442,143.73,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727081037982,11.7,143.71,143.63,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081038184,3.4796,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081038381,3.4796,143.7,143.69,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727081044085,3.4795,143.71,143.69,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727081044378,236.26927114,143.89,143.69,0.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727081044379,6.9537,143.82,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081044582,11.7,143.79,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081044983,3.45227027,143.78,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727081045381,3.45227027,143.78,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081046388,3.4788,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727081047285,3.4788,143.74,143.7,15.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727081047785,3.4789,143.73,143.7,15.1794]
["bitfinex-derivatives","SOLF0:USTF0",1727081049689,3.4789,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081059594,3.4789,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081061398,3.4789,143.73,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081061696,3.4787,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081062605,3.4785,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081063296,3.4785,143.75,143.73,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081064091,3.4786,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081064805,3.4785,143.75,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081065798,3.4783,143.76,143.73,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081065995,7.49,143.8,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081066399,3.4779,143.78,143.75,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727081067402,3.4779,143.77,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081068999,3.4782,143.76,143.74,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727081069207,3.4782,143.76,143.74,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1727081070897,3.4782,143.76,143.74,12.3106]
["bitfinex-derivatives","SOLF0:USTF0",1727081071105,3.4784,143.75,143.74,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1727081073000,3.4784,143.75,143.74,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1727081073406,3.4784,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081074000,7.49,143.76,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081074001,3.4786,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081074207,6.99220757,143.74,143.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081074409,3.51360757,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081074598,7.49,143.72,143.64,3.52021994]
["bitfinex-derivatives","SOLF0:USTF0",1727081074803,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081076605,3.4793,143.72,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081077001,3.4791,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727081078108,3.4791,143.72,143.68,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727081078610,3.56476647,143.8,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081078913,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081080620,3.4786,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081084511,7.49,143.76,143.65,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1727081084725,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081085411,3.4789,143.73,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081086212,3.4789,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081087114,3.4789,143.73,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081087515,3.4787,143.74,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081089011,3.4789,143.73,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081089215,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081089512,3.4788,143.74,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727081092414,3.4802,143.68,143.65,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1727081092608,3.4802,143.68,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081092813,7.49,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081093118,3.48,143.69,143.66,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727081093420,7.49,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081093712,3.4803,143.68,143.65,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727081093918,7.49,143.71,143.65,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727081094415,7.49,143.71,143.65,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727081095216,3.4803,143.68,143.65,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727081096312,3.4803,143.68,143.65,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727081097813,3.4799,143.69,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081101520,3.4801,143.68,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081102314,3.4805,143.67,143.65,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1727081102511,3.4805,143.67,143.65,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727081102824,7.49,143.69,143.65,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727081103013,7.49,143.69,143.65,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1727081103210,3.481,143.64,143.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081103510,7.49,143.65,143.57,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727081103714,7.49,143.65,143.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727081103921,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081104228,7.49,143.65,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727081104414,7.49,143.65,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081104722,7.49,143.63,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081104920,6.9589,143.71,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081105124,10.36789596,143.71,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081105314,7.49,143.67,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081105515,3.4815,143.63,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081105725,7.49,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081105924,8.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081106121,1.0,143.66,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081106319,8.49,143.66,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727081106523,3.4813,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081107020,8.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081107323,3.4809,143.65,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081107518,3.4809,143.65,143.61,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727081108827,1.0,143.66,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081109416,4.4807,143.66,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081110121,1.0,143.66,143.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727081110423,83.56,143.74,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081110624,7.49,143.72,143.67,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727081110827,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081111326,10.9693,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081111725,3.4794,143.71,143.67,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727081112926,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081113425,3.4791,143.72,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081113626,3.4791,143.72,143.68,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727081115538,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081116029,7.49,143.72,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081116631,3.4797,143.7,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081117333,3.4794,143.71,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081117629,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081117832,3.4793,143.72,143.68,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727081118224,4.56606681,143.79,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081118433,3.479,143.73,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081119233,7.49,143.71,143.65,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727081119435,7.49,143.69,143.65,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1727081120031,10.97,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727081120833,10.97,143.69,143.65,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727081121026,3.4801,143.68,143.65,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727081121228,3.4801,143.68,143.65,13.7754]
["bitfinex-derivatives","SOLF0:USTF0",1727081121830,10.97,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727081122326,7.49,143.68,143.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727081122530,7.49,143.67,143.64,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727081122732,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081122929,3.4812,143.64,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081123527,7.49,143.66,143.6,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727081123730,7.49,143.66,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081124231,7.49,143.68,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081124823,7.49,143.67,143.62,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727081125029,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081125223,3.4819,143.61,143.51,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727081125427,3.4819,143.61,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081126127,3.4819,143.61,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081127530,3.4819,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727081128635,15.17517935,143.65,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727081128835,15.17517935,143.65,143.55,14.5351]
["bitfinex-derivatives","SOLF0:USTF0",1727081129140,15.17517935,143.65,143.55,18.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727081129536,15.17517935,143.65,143.55,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1727081130034,11.71,143.63,143.55,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727081130330,3.4825,143.58,143.55,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727081130539,11.71,143.63,143.55,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727081130838,3.4829,143.57,143.55,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727081132639,3.4827,143.58,143.55,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727081132840,3.4827,143.58,143.55,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1727081133633,3.4823,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727081137436,1.0,143.62,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081137830,11.71,143.68,143.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081138037,11.71,143.68,143.59,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727081138538,11.71,143.68,143.59,14.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727081139534,3.481,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727081140438,11.71,143.68,143.59,14.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727081140639,11.71,143.66,143.59,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727081141342,3.4815,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727081141547,11.71,143.66,143.59,2.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727081141843,1.0,143.67,143.59,14.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727081142539,4.4804,143.67,143.59,14.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727081142741,1.0,143.67,143.59,14.6058]
["bitfinex-derivatives","SOLF0:USTF0",1727081143042,3.4806,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727081144243,96.30078387,143.75,143.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081144543,96.30078387,143.75,143.67,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081144730,96.30078387,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081144934,96.30078387,143.75,143.7,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081145152,96.30078387,143.75,143.71,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727081145445,96.30078387,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081145745,96.30078387,143.75,143.71,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727081145938,96.30078387,143.75,143.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727081146841,3.4793,143.72,143.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727081147042,96.30078387,143.75,143.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727081148231,3.4793,143.72,143.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727081148542,96.30078387,143.75,143.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727081148745,3.4793,143.72,143.68,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727081148943,3.4793,143.72,143.68,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1727081149643,3.4793,143.72,143.68,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727081149946,96.30078387,143.75,143.68,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1727081150844,1.0,143.74,143.68,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727081151737,3.4793,143.72,143.68,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727081152944,12.71,143.74,143.67,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727081153243,11.71,143.72,143.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081153439,15.17153846,143.72,143.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081153638,3.4799,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727081154038,15.17153846,143.72,143.62,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727081154243,15.17153846,143.72,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727081155246,3.4803,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727081155448,3.4803,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727081155747,1.0,143.71,143.62,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727081156246,3.4803,143.67,143.62,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727081157247,3.4803,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727081158842,1.0,143.71,143.62,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727081159550,3.4802,143.68,143.62,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727081159945,3.4802,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727081160551,1.0,143.71,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081161150,1.0,143.71,143.62,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1727081161449,1.0,143.71,143.62,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727081161653,1.0,143.71,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727081162255,3.4802,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727081162554,1.0,143.71,143.62,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727081162753,3.4799,143.69,143.62,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727081163053,1.0,143.71,143.62,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727081164354,3.4801,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727081164555,1.0,143.71,143.62,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727081165049,3.48,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727081165250,1.0,143.71,143.65,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727081166355,1.0,143.71,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081166556,1.0,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727081167449,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727081167851,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081167852,10.969,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727081168047,96.30078387,143.75,143.62,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1727081168048,96.30078387,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081168654,96.30078387,143.75,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081168859,7.49,143.79,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081169358,3.4778,143.78,143.74,10.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727081169758,3.4778,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081169955,10.9675,143.79,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081170153,3.4775,143.79,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081170354,3.4775,143.79,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081170660,3.4775,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727081170959,3.4777,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727081171161,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081171758,3.50261266,143.82,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081171959,11.69,143.83,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081172263,3.4778,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081172660,15.15241997,143.83,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081172859,3.4779,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081173361,11.69,143.81,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081173560,15.10057066,143.81,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081174661,3.4779,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081174963,15.10057066,143.81,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081175165,3.4776,143.79,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081175665,3.4776,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727081175861,3.4776,143.79,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081176362,3.4777,143.78,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081177861,3.4777,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727081178259,3.4776,143.79,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081178461,3.4776,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727081179463,11.69,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081180169,11.69,143.81,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727081180361,11.69,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081180562,15.09303388,143.81,143.73,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081181067,15.09303388,143.81,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081181467,3.4779,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081181966,3.4779,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081182568,1.0011,143.85,143.75,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081182871,4.51849735,143.85,143.76,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727081183067,1.0011,143.85,143.76,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727081183563,11.69,143.84,143.76,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727081183767,11.69,143.8,143.72,15.1691]
["bitfinex-derivatives","SOLF0:USTF0",1727081183969,11.69,143.8,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727081184871,11.69,143.8,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727081185673,11.69,143.8,143.72,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1727081186060,3.4783,143.76,143.72,15.169]
["bitfinex-derivatives","SOLF0:USTF0",1727081186473,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727081189679,11.69,143.79,143.71,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727081190473,1.0,143.78,143.71,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727081190675,3.4782,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081190870,3.4782,143.76,143.71,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727081191275,3.4782,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727081192477,3.4782,143.76,143.73,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727081193384,3.478,143.77,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081193774,4.4777,143.78,143.75,10.9682]
["bitfinex-derivatives","SOLF0:USTF0",1727081195176,4.4777,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081196182,3.4782,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727081196378,3.4782,143.76,143.71,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727081196379,1.0,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081196679,1.0,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081196879,1.0,143.78,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081197383,3.477,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727081197581,3.477,143.81,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081198691,3.4772,143.8,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081201995,7.49,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081202796,3.4772,143.8,143.77,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727081203189,7.49,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081203190,3.477,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081203384,7.49,143.83,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081203886,3.4771,143.81,143.78,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727081204594,3.4772,143.8,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081205791,3.4772,143.8,143.78,10.9677]
["bitfinex-derivatives","SOLF0:USTF0",1727081209691,3.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727081209896,3.4775,143.79,143.76,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1727081210899,7.49,143.8,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081211198,3.4786,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727081211501,7.49,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081211700,3.4784,143.76,143.73,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727081212091,7.49,143.76,143.71,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727081212293,3.48559762,143.82,143.71,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727081212294,3.4791,143.72,143.71,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727081213093,3.4791,143.72,143.69,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727081213293,3.479,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081213701,3.479,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727081214305,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081214604,7.49,143.72,143.67,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1727081215401,3.4796,143.7,143.67,15.1853]
["bitfinex-derivatives","SOLF0:USTF0",1727081215601,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081216406,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727081220408,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081221408,7.49,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081221708,3.4791,143.72,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081222004,3.4789,143.73,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081222809,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727081223008,6.954,143.81,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081223313,3.4785,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081223607,3.4785,143.75,143.67,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727081223608,10.9276262,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081224106,10.9276262,143.75,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081224107,3.479,143.73,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081224706,3.4791,143.72,143.69,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727081225009,3.4791,143.72,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081225812,3.479,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727081226006,6.954,143.81,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081226312,3.4786,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081226507,3.50584964,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081226709,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081226909,10.90430492,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081227213,3.4785,143.75,143.72,10.9689]
["bitfinex-derivatives","SOLF0:USTF0",1727081228115,7.49,143.76,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081228706,3.479,143.73,143.7,10.9694]
["bitfinex-derivatives","SOLF0:USTF0",1727081229302,3.479,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727081229509,3.4791,143.72,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727081229709,7.49,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727081230307,3.4789,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081230910,3.4789,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727081233415,7.49,143.75,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081233808,3.4792,143.72,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081234014,3.4792,143.72,143.69,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727081234619,3.4792,143.72,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727081235514,7.49,143.72,143.67,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727081235717,1.0009,143.76,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081235923,7.49,143.7,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081236217,3.4803,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727081238309,3.4803,143.68,143.66,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727081238517,3.4799,143.69,143.66,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727081238714,1.0009,143.76,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081239017,3.4789,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081239422,3.4789,143.73,143.6,273.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727081239423,99.7072399,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081239623,96.29293498,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081240721,103.78293498,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081240921,103.78293498,143.77,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081241521,3.4785,143.75,143.71,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727081241723,3.4785,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081241918,3.4785,143.75,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081242118,3.4784,143.76,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081242626,96.29293498,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081242826,96.29293498,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727081242827,99.77103498,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727081243021,99.77103498,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081243022,96.29293498,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081244625,99.77093498,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727081244824,99.77093498,143.77,143.74,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727081245031,96.29293498,143.77,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081246126,7.49,143.78,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081246438,10.9376999,143.8,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081246728,10.9376999,143.8,143.76,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727081246729,3.4776,143.79,143.76,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727081247524,7.49,143.8,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081247727,7.49,143.82,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081248131,3.4774,143.79,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081254033,3.4774,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727081254034,3.4768,143.82,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727081254229,3.4768,143.82,143.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081255739,3.4768,143.82,143.8,10.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727081255931,7.49,143.86,143.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081256137,1.9996,143.89,143.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081256331,1.9996,143.89,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081256332,7.49,143.88,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081256634,3.476,143.85,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081257934,3.4758,143.86,143.83,10.9664]
["bitfinex-derivatives","SOLF0:USTF0",1727081258236,11.00339478,143.91,143.77,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1727081258427,7.49,143.9,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081258631,3.4754,143.88,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081259034,3.4754,143.88,143.85,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727081259530,3.4749,143.9,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081259833,7.49,143.91,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081260226,3.4752,143.89,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081261633,3.4752,143.88,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081266543,3.4752,143.88,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727081266544,3.4756,143.87,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081269142,99.78373795,143.92,143.77,275.74876]
["bitfinex-derivatives","SOLF0:USTF0",1727081269143,7.49,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727081269333,7.49,143.9,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081269941,3.4756,143.87,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081274847,3.4756,143.87,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081276454,3.4757,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727081276753,3.4757,143.86,143.84,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727081277152,3.4757,143.86,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081278153,3.4755,143.87,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081278350,3.4755,143.87,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081278749,7.49,143.92,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081279048,7.49,143.92,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081279456,3.4754,143.88,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081279750,7.49,143.9,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081279955,3.4755,143.87,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081280449,99.60832997,143.93,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081280655,3.4751,143.89,143.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081280857,99.60832997,143.93,143.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081281052,99.60832997,143.93,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081281356,96.18704504,143.93,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081282253,3.4745,143.91,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081285549,3.4748,143.9,143.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081286356,7.49,143.92,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081286552,7.49,143.91,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081286858,96.18704504,143.93,143.83,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1727081286859,3.4755,143.87,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081287060,7.49,143.9,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081287558,3.4754,143.88,143.85,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727081288852,3.4755,143.87,143.85,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727081289261,3.4755,143.87,143.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081289463,3.4754,143.88,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081290967,3.4755,143.87,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081291168,3.4755,143.87,143.85,10.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727081292362,3.4753,143.88,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081295973,3.52534241,143.94,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081296171,7.49,143.95,143.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081296367,11.02879849,143.95,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081297275,11.02879849,143.95,143.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081297877,11.02879849,143.95,143.83,7.68811486]
["bitfinex-derivatives","SOLF0:USTF0",1727081297878,11.02879849,143.95,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727081298080,7.49,143.94,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727081298379,7.49,143.94,143.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081298677,7.49,143.94,143.88,10.9652]
["bitfinex-derivatives","SOLF0:USTF0",1727081298976,3.4742,143.93,143.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081299177,3.4742,143.93,143.9,10.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727081299881,7.49,143.97,143.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081300181,7.49,143.98,143.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081300480,7.49,144.01,143.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081300875,7.49,144.0,143.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081302380,3.473,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727081304075,3.4733,143.97,143.93,15.1539]
["bitfinex-derivatives","SOLF0:USTF0",1727081304272,98.12515925,144.03,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081304273,11.68,144.0,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081305282,3.4735,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727081308989,3.4732,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727081310391,3.4729,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727081310593,11.68,144.02,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727081310789,11.68,144.02,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081311295,3.473,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727081312584,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727081313284,3.4729,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727081313686,3.54412786,143.97,143.92,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727081313990,3.4737,143.95,143.92,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727081316792,11.68,144.0,143.92,2.7678]
["bitfinex-derivatives","SOLF0:USTF0",1727081317189,3.4737,143.95,143.92,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1727081323493,3.41141308,143.96,143.86,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727081323797,11.68,143.96,143.87,14.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727081323998,3.4742,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727081324398,0.9971,144.01,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081324700,7.48,143.98,143.92,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727081325088,3.4737,143.95,143.92,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1727081325300,0.9971,144.01,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081325601,7.48,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081326203,7.48,143.99,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081326404,3.4735,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081329906,3.4736,143.95,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081330508,3.4733,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081332804,3.4733,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727081333009,3.4733,143.96,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081333310,3.4736,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727081333609,3.4736,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081334203,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081334204,3.4738,143.94,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081335304,7.48,143.95,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727081335505,7.48,143.94,143.87,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727081335711,7.48,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081336117,3.4741,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081336500,3.4739,143.94,143.91,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727081338007,3.474,143.93,143.91,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727081339110,3.474,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081339712,7.48,143.95,143.87,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727081339910,7.48,143.95,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081340710,3.4745,143.92,143.89,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1727081340908,3.4745,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081341215,3.4745,143.92,143.9,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727081341817,3.4741,143.93,143.9,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727081342614,3.4743,143.92,143.9,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727081343914,3.4743,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081347511,7.48,143.98,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081347711,7.48,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081347911,14.5635197,144.02,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081348107,1.9954,144.04,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081348108,3.4727,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081348317,86.82225523,144.06,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081348514,3.4726,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081348925,3.4726,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081349614,3.4726,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727081349815,3.4729,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081350618,96.12945925,144.03,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727081350817,96.12945925,144.03,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081351024,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081351520,3.4728,143.99,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081352218,3.4728,143.99,143.96,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727081353023,3.4728,143.99,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081353721,7.48,144.01,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081353722,3.4729,143.98,143.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081354226,3.4728,143.99,143.96,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727081354819,3.4728,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081355230,3.4724,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081356625,3.4726,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081356928,3.4726,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081357124,7.48,144.01,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081357319,3.473,143.98,143.95,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727081358225,3.4728,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727081358422,3.4728,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081359628,3.4728,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081361029,3.4727,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081364930,3.4727,143.99,143.97,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1727081365433,3.4727,143.99,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081365820,14.59346423,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081365821,3.4723,144.01,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081366026,3.4723,144.01,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081366230,14.59346423,144.02,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081366426,3.43547658,144.07,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081366630,30.20272211,144.11,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081366831,7.48,144.09,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081367027,7.48,144.09,144.0,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727081367028,7.48,144.08,144.0,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727081367232,7.48,144.06,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081367539,3.4716,144.04,144.01,10.952]
["bitfinex-derivatives","SOLF0:USTF0",1727081367937,7.48,144.06,144.0,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1727081368137,3.4718,144.03,144.0,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727081368440,7.48,144.05,144.0,11.6831]
["bitfinex-derivatives","SOLF0:USTF0",1727081368737,7.48,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081369233,7.48,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081369639,3.4724,144.0,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081370640,3.4724,144.0,143.98,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727081371038,7.48,144.04,143.98,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727081371631,3.4722,144.01,143.98,10.9527]
["bitfinex-derivatives","SOLF0:USTF0",1727081373837,27.12028116,144.1,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081374042,12.53033965,144.09,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081374238,14.58994151,144.1,143.91,7.68430642]
["bitfinex-derivatives","SOLF0:USTF0",1727081374446,7.48,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081375337,3.4716,144.03,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081377846,3.4714,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081378049,3.4714,144.04,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081378546,3.4714,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081379345,3.4714,144.04,144.02,10.9519]
["bitfinex-derivatives","SOLF0:USTF0",1727081379843,3.4714,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081380748,3.4713,144.05,144.02,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727081382649,3.4713,144.05,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081382849,7.48,144.07,143.97,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727081383048,7.48,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081383651,3.4713,144.05,144.02,10.9518]
["bitfinex-derivatives","SOLF0:USTF0",1727081385550,3.4713,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081386746,3.4714,144.04,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081386949,7.48,144.07,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081387151,7.48,144.07,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727081387353,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727081387651,3.4713,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081387843,3.4713,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727081388047,3.4713,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081389157,3.4713,144.05,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081392357,7.48,144.06,143.97,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727081392660,7.48,144.04,143.97,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1727081392960,3.4722,144.01,144.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081393547,3.4722,144.01,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727081393755,3.4722,144.01,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081395051,3.4726,144.0,143.97,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727081395247,7.48,144.03,143.97,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1727081395463,7.48,144.03,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081396552,7.48,144.02,143.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081396748,3.4728,143.99,143.96,282.64079]
["bitfinex-derivatives","SOLF0:USTF0",1727081397251,7.48,144.01,143.96,282.64079]
["bitfinex-derivatives","SOLF0:USTF0",1727081397455,3.4729,143.98,143.96,282.64079]
["bitfinex-derivatives","SOLF0:USTF0",1727081397957,3.4727,143.99,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081398561,3.4728,143.98,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081398758,10.98285129,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081398960,7.48,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081399460,10.90968315,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081399959,3.42968315,144.02,143.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081400155,96.08809903,144.07,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081400355,96.08809903,144.07,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081400664,96.08809903,144.07,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081401148,3.4712,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081401761,3.4714,144.04,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081401962,3.4714,144.04,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081402261,103.56809903,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081402461,7.48,144.04,143.97,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727081402653,7.48,144.05,144.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081403366,96.08809903,144.07,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081403760,99.55889903,144.07,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081404960,3.471,144.06,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081405161,96.08809903,144.07,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081405358,3.4711,144.05,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081406766,3.471,144.06,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081407063,7.48,144.08,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081407269,3.4711,144.05,144.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081409469,3.4711,144.05,144.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081412475,7.48,144.06,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081413668,7.48,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081414269,27.1515618,144.1,144.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081414468,10.89795776,144.11,143.97,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727081414668,7.48,144.11,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081414888,11.00563732,144.11,144.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081415177,3.4705,144.08,144.05,10.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727081416169,3.4701,144.1,144.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081416370,3.4701,144.1,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081416971,3.4701,144.1,143.97,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1727081416972,3.4698,144.11,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081417271,7.48,144.14,144.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081417571,3.4701,144.1,144.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081419463,11.01844673,144.13,143.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1727081419464,3.53844673,144.13,143.97,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1727081419772,7.48,144.07,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081420568,3.4713,144.05,144.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081422773,7.48,144.06,143.98,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1727081423071,7.48,144.02,143.98,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727081423279,0.9959,144.11,143.98,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727081423280,3.4722,144.01,143.98,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727081423480,7.48,144.03,143.98,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727081423771,3.4726,143.99,143.98,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727081425578,3.4731,143.97,143.96,275.16079]
["bitfinex-derivatives","SOLF0:USTF0",1727081426077,10.9531,143.97,143.96,275.16079]
["bitfinex-derivatives","SOLF0:USTF0",1727081426775,14.46428521,143.97,143.96,191.44319]
["bitfinex-derivatives","SOLF0:USTF0",1727081426977,14.46428521,143.97,143.96,157.26669]
["bitfinex-derivatives","SOLF0:USTF0",1727081427175,14.46428521,143.97,143.96,147.33599]
["bitfinex-derivatives","SOLF0:USTF0",1727081427868,10.9531,143.97,143.96,104.67689]
["bitfinex-derivatives","SOLF0:USTF0",1727081428077,10.9531,143.97,143.96,81.76499]
["bitfinex-derivatives","SOLF0:USTF0",1727081428277,10.9531,143.97,143.96,15.52889]
["bitfinex-derivatives","SOLF0:USTF0",1727081428278,26.8331,143.97,143.96,15.52889]
["bitfinex-derivatives","SOLF0:USTF0",1727081428478,30.23829512,143.97,143.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727081428670,57.36147964,143.97,143.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727081428872,45.68147964,143.97,143.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727081429284,33.1539429,143.97,143.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1727081429577,29.6808429,143.97,143.83,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727081429787,11.68,143.93,143.83,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727081429976,11.68,143.91,143.83,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1727081431472,11.68,143.91,143.83,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1727081433780,11.68,143.89,143.83,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727081434285,11.68,143.91,143.83,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1727081437189,11.68,143.89,143.83,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727081437389,11.68,143.89,143.72,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1727081437390,11.68,143.87,143.76,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081437580,11.68,143.85,143.77,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727081437887,11.68,143.83,143.77,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727081438392,15.18949829,143.83,143.77,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727081439477,15.18949829,143.83,143.74,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727081439677,15.18949829,143.83,143.74,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727081439880,11.68,143.81,143.74,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727081440479,11.68,143.81,143.74,2.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727081441882,11.68,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727081442191,11.68,143.83,143.74,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727081442392,11.68,143.83,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727081442681,11.68,143.83,143.74,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1727081442682,11.68,143.81,143.71,3.55264073]
["bitfinex-derivatives","SOLF0:USTF0",1727081442894,11.68,143.81,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727081443091,11.68,143.79,143.72,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727081443481,11.68,143.79,143.72,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1727081444086,11.68,143.79,143.72,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727081444987,11.68,143.81,143.72,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727081446687,11.68,143.81,143.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1727081449693,11.68,143.81,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081449889,11.68,143.81,143.72,15.7348]
["bitfinex-derivatives","SOLF0:USTF0",1727081450794,11.68,143.81,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727081451888,11.68,143.81,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727081453189,11.68,143.75,143.67,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081453398,11.68,143.75,143.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727081453695,11.68,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727081454181,11.68,143.75,143.68,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727081454589,3.49780955,143.83,143.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081454787,11.68,143.79,143.69,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081455196,11.68,143.79,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727081455491,11.68,143.77,143.68,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727081455695,11.68,143.77,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727081457082,11.68,143.77,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727081457687,11.68,143.77,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727081458786,11.68,143.79,143.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081459891,11.68,143.79,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727081460091,11.68,143.79,143.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081460598,11.68,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727081461196,11.68,143.79,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727081461391,11.68,143.79,143.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081461892,11.68,143.79,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081464194,11.68,143.79,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727081468201,11.68,143.79,143.7,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081468396,11.68,143.81,143.72,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081468604,11.68,143.81,143.74,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727081468804,3.49780955,143.83,143.75,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727081469107,3.49780955,143.83,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727081469296,11.68,143.84,143.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727081469796,15.07470936,143.84,143.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727081470502,15.07470936,143.84,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727081472200,15.07470936,143.84,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727081472604,11.68,143.82,143.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727081473306,15.23417913,143.82,143.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727081473908,15.23417913,143.82,143.76,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727081476516,15.23417913,143.82,143.76,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727081477921,15.23417913,143.82,143.76,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727081480315,7.48,143.8,143.76,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727081482619,7.48,143.78,143.65,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727081482916,7.48,143.73,143.67,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1727081483117,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081483319,7.48,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727081483616,7.48,143.71,143.57,231.9655]
["bitfinex-derivatives","SOLF0:USTF0",1727081483816,7.48,143.69,143.63,2.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727081484020,7.48,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081484226,7.48,143.69,143.64,10.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727081484528,7.48,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081484719,7.48,143.66,143.52,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727081485018,7.48,143.65,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081485217,7.48,143.65,143.53,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1727081485421,7.48,143.65,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081486013,7.48,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727081486322,11.7,143.67,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727081486527,11.7,143.69,143.59,15.23229848]
["bitfinex-derivatives","SOLF0:USTF0",1727081486821,96.33450697,143.72,143.52,14.5057]
["bitfinex-derivatives","SOLF0:USTF0",1727081486822,15.1501601,143.71,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081487223,15.1501601,143.71,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727081488315,15.1501601,143.71,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727081491527,15.1501601,143.71,143.6,7.73756918]
["bitfinex-derivatives","SOLF0:USTF0",1727081491724,15.1501601,143.71,143.6,19.43756918]
["bitfinex-derivatives","SOLF0:USTF0",1727081492928,15.1501601,143.71,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727081493425,15.1501601,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081493426,11.7,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081494028,15.2360078,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081494224,15.2360078,143.71,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727081497415,96.33450697,143.72,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081497621,96.33450697,143.72,143.6,7.73756918]
["bitfinex-derivatives","SOLF0:USTF0",1727081497622,83.5,143.8,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081497817,11.7,143.75,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081498022,3.41886552,143.74,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081498325,3.41886552,143.74,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081498526,3.41886552,143.74,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081498922,3.41886552,143.74,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727081506427,7.48,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727081509134,7.48,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727081509434,83.54,143.81,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081509435,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081510040,7.48,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727081510233,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081510429,3.51845766,143.7,143.6,7.73756918]
["bitfinex-derivatives","SOLF0:USTF0",1727081510430,7.48,143.65,143.6,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1727081511041,7.48,143.65,143.6,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727081511634,7.48,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727081511835,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081512438,11.7,143.69,143.6,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727081512840,11.7,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727081513035,11.7,143.69,143.6,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727081513436,11.7,143.69,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727081514241,11.7,143.69,143.6,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727081514242,11.7,143.69,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727081516444,11.7,143.69,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727081516845,11.7,143.69,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727081518249,11.7,143.69,143.6,15.9344]
["bitfinex-derivatives","SOLF0:USTF0",1727081518449,99.8650212,143.73,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081518747,96.32358075,143.73,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727081518937,96.32358075,143.73,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727081519141,11.7,143.74,143.66,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727081519444,15.16295592,143.74,143.66,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727081519749,15.16295592,143.74,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081519942,15.16295592,143.74,143.66,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727081520147,15.16295592,143.74,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727081520350,15.16295592,143.74,143.66,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727081522050,15.16295592,143.74,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727081522951,3.46295592,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727081523149,11.7,143.76,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727081524148,11.7,143.76,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081524446,11.7,143.74,143.66,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1727081524646,11.7,143.72,143.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727081525448,3.45101006,143.71,143.66,2.832]
["bitfinex-derivatives","SOLF0:USTF0",1727081528551,11.7,143.7,143.6,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1727081528754,3.51473065,143.69,143.6,15.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727081529245,3.51473065,143.69,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727081529654,3.51473065,143.69,143.6,15.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727081530356,11.7,143.7,143.6,15.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727081530951,3.40623359,143.69,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727081531150,3.40623359,143.69,143.6,15.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727081531653,11.7,143.68,143.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727081532255,11.7,143.68,143.6,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1727081534261,11.7,143.68,143.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727081535051,11.7,143.68,143.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727081538259,7.49,143.64,143.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727081540061,3.51874136,143.69,143.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727081540266,7.49,143.65,143.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727081540651,7.49,143.65,143.6,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1727081541166,7.49,143.65,143.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727081544558,7.49,143.64,143.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1727081546762,7.49,143.64,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727081546967,7.49,143.61,143.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727081547267,7.49,143.61,143.56,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1727081548061,7.49,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081549767,7.49,143.63,143.57,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727081552868,7.49,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081553874,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081554072,1.0,143.58,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081554273,1.0,143.59,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081554471,1.0,143.6,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081554769,1.0,143.59,143.58,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727081555070,1.7914,143.6,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081555273,1.7914,143.6,143.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727081559577,1.7914,143.6,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081563674,7.49,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081563868,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081568777,1.0,143.58,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081569688,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081570278,1.0,143.58,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081570683,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081571288,1.0,143.58,143.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727081571481,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081573993,7.49,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081574581,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081577995,1.0,143.58,143.56,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727081578294,1.0,143.58,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081578687,1.0,143.58,143.56,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727081580089,1.0,143.58,143.56,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727081581187,1.0,143.58,143.56,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1727081581391,1.0,143.58,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081583997,1.0,143.58,143.52,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727081584199,1.0,143.58,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081584698,7.49,143.6,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081585097,1.0,143.55,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081586504,1.0,143.55,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727081586803,1.0,143.55,143.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081587105,1.0,143.55,143.49,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727081587106,1.0,143.55,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081587399,1.0,143.56,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081587593,1.0,143.56,143.55,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727081588199,2.0,143.56,143.55,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727081590005,2.0,143.56,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727081590306,2.0,143.56,143.55,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1727081595110,7.49,143.61,143.49,4.82698755]
["bitfinex-derivatives","SOLF0:USTF0",1727081595403,1.0,143.5,143.49,4.82698755]
["bitfinex-derivatives","SOLF0:USTF0",1727081595599,1.0,143.53,143.49,12.31698755]
["bitfinex-derivatives","SOLF0:USTF0",1727081595806,1.0,143.54,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081595999,1.0,143.53,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081596201,2.0,143.54,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727081597806,2.0,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727081598003,2.0,143.55,143.54,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727081598404,2.0,143.55,143.54,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727081602411,8.9186,143.63,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727081603109,8.9186,143.63,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727081603313,8.9186,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081605111,8.9186,143.63,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081606111,8.9186,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081606503,7.49,143.61,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081610113,7.49,143.61,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081610315,1.4286,143.63,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081610515,8.9186,143.63,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081613515,8.9186,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081613516,7.49,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081615713,7.49,143.62,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081618421,7.49,143.62,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727081622427,1.4286,143.63,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727081623627,1.4286,143.63,143.58,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727081625424,8.9503,143.64,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081626223,8.9503,143.64,143.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727081628227,8.9503,143.64,143.54,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1727081628228,8.9503,143.64,143.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727081629228,1.4455,143.71,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081629432,14.06422151,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081629624,8.9355,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081630032,23.54454783,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081630227,7.49,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727081630430,7.49,143.69,143.64,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727081630738,7.49,143.7,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081631235,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081632035,7.49,143.7,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727081636240,7.49,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727081637139,7.49,143.7,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727081638934,7.49,143.71,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727081639338,7.49,143.71,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727081639538,3.54798243,143.73,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081639741,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081640344,7.49,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727081640541,7.49,143.69,143.43,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727081640841,7.27261328,143.73,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081641143,7.49,143.59,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081641742,10.92592851,143.59,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081642140,3.4832,143.56,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081642539,10.92592851,143.59,143.5,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727081642743,7.49,143.57,143.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081643142,3.4833,143.55,143.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081643443,3.4833,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081643843,7.49,143.58,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081644048,10.89687299,143.58,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081644842,3.4828,143.57,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081645545,83.58,143.69,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081645747,7.49,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081646250,7.49,143.59,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081646747,10.9725,143.59,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081647140,3.4825,143.59,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081647340,3.4821,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081647541,10.9721,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081648445,3.4821,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081649150,10.9718,143.61,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081649339,3.4818,143.61,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081649541,3.4817,143.62,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081649851,7.49,143.61,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081650743,7.49,143.61,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081650940,7.49,143.58,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081651848,11.04471083,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081652053,7.49,143.56,143.51,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081652553,3.4834,143.55,143.51,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081654851,3.4834,143.55,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081656956,3.483,143.56,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081658850,3.483,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727081659044,3.483,143.56,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081660054,3.483,143.56,143.52,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727081660353,3.4834,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081660553,3.4834,143.55,143.51,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1727081661353,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727081661557,3.4834,143.55,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081662058,3.4831,143.56,143.53,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727081662950,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727081663151,3.4833,143.55,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081665657,3.4833,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727081666163,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727081666563,3.4833,143.55,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081668168,3.483,143.56,143.53,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1727081669156,3.4832,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727081669466,3.4832,143.55,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081669662,3.4835,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727081669862,3.4835,143.54,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081670063,7.49,143.57,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081670568,3.4833,143.55,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081671974,3.4833,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727081672273,3.4831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727081672874,3.484,143.52,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081673069,7.49,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081673377,3.4834,143.55,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081673982,3.4834,143.55,143.53,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727081674182,3.4831,143.56,143.53,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727081675073,7.49,143.56,143.51,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727081675678,3.4836,143.54,143.51,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727081677578,3.4836,143.54,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081679580,3.4836,143.54,143.52,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1727081679786,3.4833,143.55,143.52,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1727081681682,7.49,143.56,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081682191,3.4836,143.54,143.51,4.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727081683792,3.4836,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727081683989,3.4836,143.54,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081684890,3.4833,143.55,143.52,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727081686394,7.49,143.55,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081686896,7.49,143.57,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081687196,96.3995929,143.62,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081687488,3.4827,143.58,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081688099,96.3995929,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081688302,96.3995929,143.62,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081688691,99.8812929,143.62,143.58,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727081689090,99.8812929,143.62,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081689091,3.4826,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081689291,3.4826,143.58,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081689490,3.4826,143.58,143.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081689794,3.4822,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727081689994,7.49,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081690292,11.03589169,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081690497,3.4823,143.59,143.55,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727081692399,11.03589169,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081692894,3.4823,143.59,143.55,10.9731]
["bitfinex-derivatives","SOLF0:USTF0",1727081693688,3.4823,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727081695195,7.49,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727081695391,103.8895929,143.62,143.57,10.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727081695888,103.8895929,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727081696386,107.3711929,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727081696593,99.8811929,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727081697100,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727081697394,103.8895929,143.62,143.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727081697992,107.3712929,143.62,143.58,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1727081698897,96.3995929,143.62,143.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727081699106,96.3995929,143.62,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081699502,96.3995929,143.62,143.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727081700295,99.8810929,143.62,143.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727081701003,3.42336376,143.69,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727081701202,7.49,143.66,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081701701,3.4809,143.65,143.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727081702105,3.4809,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081704002,3.4809,143.65,143.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727081705007,3.4807,143.66,143.63,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727081705204,3.45223677,143.73,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081705408,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081707305,3.4796,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727081708013,3.4796,143.7,143.67,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727081708905,3.4796,143.7,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081709909,3.4796,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081713206,7.49,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081713207,3.4794,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081713419,7.49,143.73,143.69,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081713608,7.49,143.75,143.69,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081713815,3.4791,143.73,143.69,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081714109,7.49,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081714313,3.4795,143.71,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081714513,7.49,143.72,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081714921,10.9696,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081715125,14.48651964,143.7,143.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081719812,3.4802,143.68,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081720021,3.4802,143.68,143.65,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727081720719,3.4802,143.68,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081721121,3.4802,143.68,143.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081722313,3.4799,143.69,143.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081729625,3.4799,143.69,143.67,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081731125,3.4799,143.69,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081732430,3.4799,143.69,143.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081742536,3.4799,143.69,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081742741,3.50383224,143.7,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081743543,7.49,143.68,143.57,59.19455904]
["bitfinex-derivatives","SOLF0:USTF0",1727081743745,14.52725285,143.8,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081743946,7.49,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081744246,14.40553206,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081745257,6.91553206,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081745449,14.40553206,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081746251,6.91553206,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081746457,3.4803,143.67,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081748757,6.95425624,143.68,143.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081749752,96.34621852,143.69,143.66,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727081750756,96.34621852,143.69,143.66,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081750953,3.52660976,143.7,143.66,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081751256,3.4795,143.71,143.66,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081751456,3.40645566,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081752049,6.88605566,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081752249,3.4796,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081752459,6.8881453,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727081752761,6.8881453,143.7,143.67,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727081752950,96.30745649,143.76,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081753151,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081753654,3.4788,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081754557,3.4788,143.74,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081754955,3.4788,143.74,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081757049,96.30745649,143.76,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081757050,103.79745649,143.76,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081758661,3.4788,143.74,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081761468,103.79745649,143.76,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081761469,10.9689,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081762162,96.30745649,143.76,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081762665,7.49,143.74,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081763361,7.49,143.75,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081764066,3.4789,143.74,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081764267,7.49,143.75,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081764765,3.4786,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081765963,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081766463,7.49,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081767560,10.9684,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081768262,3.4784,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081768459,96.30745649,143.76,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081768766,7.49,143.79,143.74,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081768966,3.477,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081769167,7.49,143.83,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081769371,22.14079848,143.83,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081769670,22.14079848,143.82,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081769869,7.49,143.82,143.76,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1727081770366,6.96854544,143.81,143.76,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1727081773164,6.96854544,143.81,143.77,10.9679]
["bitfinex-derivatives","SOLF0:USTF0",1727081777071,7.49,143.78,143.73,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727081777677,7.49,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081777678,3.4781,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081778271,10.9678,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081782774,3.4779,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081783970,10.9679,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081787669,3.4785,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081788873,3.4785,143.75,143.71,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727081789274,3.4785,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081789868,10.9685,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081796081,3.4785,143.75,143.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081799185,3.4778,143.78,143.74,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727081799486,3.4778,143.78,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081801180,3.4781,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727081801383,3.4781,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081801579,10.9681,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081805490,3.4781,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081809186,10.9681,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081809581,3.4781,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081809783,10.9681,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081811294,3.4788,143.74,143.52,27.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727081811494,3.41280208,143.73,143.52,27.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727081811994,3.41280208,143.73,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081813890,3.41280208,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081824000,3.41280208,143.73,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081824894,3.41280208,143.73,143.7,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727081825402,3.41280208,143.73,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081827308,10.9688,143.74,143.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081829809,7.49,143.76,143.72,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081830606,3.4784,143.75,143.72,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081833410,10.9682,143.76,143.72,11.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727081835310,7.49,143.76,143.69,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727081835510,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081836102,3.4788,143.74,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727081836302,96.28189852,143.79,143.69,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727081836510,7.49,143.71,143.69,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727081836719,10.96650494,143.71,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081836913,7.49,143.73,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081837315,3.4792,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081837506,6.97408197,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081839008,3.4792,143.72,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081839217,3.479,143.73,143.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081839416,14.65179812,143.78,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081839619,7.49,143.76,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081841019,7.49,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081842020,10.9683,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081842421,96.28189852,143.79,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081842618,103.77189852,143.79,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081843315,3.4779,143.78,143.73,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727081843714,7.49,143.78,143.73,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727081844118,3.478,143.77,143.73,10.9687]
["bitfinex-derivatives","SOLF0:USTF0",1727081847823,3.478,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081856336,7.49,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081856337,10.9678,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081858024,10.9678,143.78,143.74,10.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727081859327,10.9678,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081860430,25.61695048,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081860831,22.13915048,143.78,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081861134,7.49,143.76,143.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081861328,7.49,143.76,143.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081861528,7.49,143.76,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081861729,10.9681,143.76,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081864538,3.4781,143.76,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081867441,10.968,143.77,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081867740,96.28189852,143.79,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081867941,7.49,143.77,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081868337,10.9681,143.77,143.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081869241,10.9681,143.77,143.72,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1727081869836,10.9681,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081870944,3.4781,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081871239,10.9678,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081871646,3.4779,143.77,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081872240,10.9678,143.78,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081874847,99.75939852,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081875049,96.28189852,143.79,143.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081875537,96.28189852,143.79,143.76,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727081879844,96.28189852,143.79,143.76,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727081880149,96.28189852,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081884249,3.4773,143.8,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081889253,6.96248677,143.81,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081889645,83.5,143.92,143.78,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727081889849,3.4768,143.82,143.78,4.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727081890051,6.88087765,143.82,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081890650,6.88087765,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081891156,14.37087765,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081896062,29.04371284,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081896863,14.37087765,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081897052,29.04371284,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081897451,14.37087765,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081899659,29.04371284,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081900057,14.37087765,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081900662,3.4772,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727081900955,10.9672,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727081901157,10.9672,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081906466,3.4772,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081906772,10.9672,143.81,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081908267,10.89407765,143.82,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081908571,7.49,143.82,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081908970,11.0142536,143.82,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081909578,14.4910536,143.82,143.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081911175,14.4910536,143.82,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727081911573,14.4910536,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081912269,29.19991673,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081914077,21.70991673,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081914278,29.19991673,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081914577,14.4910536,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081914779,29.19991673,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081916576,14.4910536,143.82,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081917974,83.5,143.93,143.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081918177,7.49,143.87,143.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081918478,3.47077153,143.86,143.82,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727081920279,6.94657153,143.86,143.82,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1727081921971,6.94657153,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081923581,14.43657153,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081924575,3.47077153,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081924772,7.49,143.9,143.85,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081925073,18.24023354,143.96,143.85,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081925074,11.90275756,143.95,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081925276,7.49,143.91,143.86,10.9656]
["bitfinex-derivatives","SOLF0:USTF0",1727081925485,7.49,143.92,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081926078,22.17326295,143.92,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081926284,3.4748,143.9,143.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081927372,3.4748,143.9,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081932376,3.4748,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081932787,10.9648,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081936885,3.4748,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081937082,10.9648,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081937488,25.61939245,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081937994,10.9648,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081941595,3.4748,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081942195,10.9648,143.91,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081942492,74.68066055,143.96,143.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081942690,3.4747,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081944392,14.6563854,143.95,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081944692,7.49,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081946092,10.9639,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081946293,10.9639,143.94,143.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727081947998,3.4741,143.93,143.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1727081950993,7.49,143.92,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081951705,3.4745,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081951893,10.9645,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081952792,3.4749,143.9,143.86,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1727081953197,3.4749,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081953599,10.9649,143.9,143.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081962007,7.49,143.9,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081962209,7.49,143.88,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081962512,10.9657,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081962708,10.9657,143.86,143.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081963210,14.42084603,143.86,143.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081963609,10.94514603,143.86,143.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081964007,3.45514603,143.86,143.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081964312,3.4754,143.88,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727081964605,10.9654,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081964902,3.51304347,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081965109,7.49,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081966512,10.9652,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081970714,14.65655541,143.95,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081970715,3.56319097,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081971611,10.965,143.89,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081974217,3.4752,143.88,143.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081974414,11.03624478,143.88,143.85,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727081974612,7.49,143.88,143.85,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727081974816,10.90620305,143.88,143.85,2.8229]
["bitfinex-derivatives","SOLF0:USTF0",1727081975017,10.90620305,143.88,143.81,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727081975018,7.49,143.86,143.81,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1727081975217,7.49,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081975416,14.49242559,143.85,143.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081985118,3.4764,143.84,143.8,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727081985318,10.9664,143.84,143.8,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727081985721,3.4764,143.84,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081986014,10.9664,143.84,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081990026,3.52642559,143.85,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081990225,7.49,143.84,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081990428,10.90625495,143.84,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081991824,14.38245495,143.84,143.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727081995632,3.4765,143.83,143.8,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727081995834,10.9665,143.83,143.8,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1727081996130,10.9665,143.83,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082000732,83.48,143.93,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082000733,14.68428588,143.88,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082001027,3.43199533,143.96,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082001028,3.41914232,143.85,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082001234,7.49,143.83,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082002032,11.03892151,143.83,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082003637,14.51542151,143.83,143.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082004333,11.03892151,143.83,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727082004533,7.49,143.79,143.76,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727082004928,7.49,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082005533,14.47084639,143.79,143.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082005732,10.99344639,143.79,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082005933,7.49,143.78,143.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082006327,3.4779,143.77,143.76,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1727082006835,3.51610883,143.77,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727082007034,7.49,143.74,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082007328,10.9687,143.74,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082007728,3.41869041,143.75,143.7,12.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727082007932,7.49,143.75,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082008132,11.0224612,143.75,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082008536,14.5008612,143.75,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082009634,7.49,143.74,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082010327,3.4789,143.73,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082012136,10.9687,143.74,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082012333,7.49,143.74,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082013939,3.4789,143.73,143.71,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727082014140,7.49,143.72,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082014936,10.9693,143.72,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082015338,3.40073785,143.74,143.7,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727082015552,7.49,143.75,143.7,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727082015745,6.87712662,143.74,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082016045,3.4787,143.74,143.71,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727082016540,6.90044881,143.74,143.71,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727082017335,3.4789,143.73,143.71,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1727082017739,3.4789,143.73,143.71,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727082018535,3.4791,143.72,143.71,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727082018838,3.4791,143.72,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082019738,14.5049286,143.73,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082019937,7.49,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082020337,3.51608535,143.74,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082020536,3.479,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082020738,3.479,143.73,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082020739,3.479,143.73,143.7,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727082021241,7.49,143.71,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082021845,10.9694,143.71,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082024041,3.4791,143.72,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082025243,7.49,143.76,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082025443,7.49,143.76,143.71,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727082025639,3.44136902,143.75,143.71,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727082026544,10.9687,143.74,143.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727082027244,7.49,143.73,143.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727082027942,14.4364822,143.73,143.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727082028549,10.969,143.73,143.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727082028750,7.49,143.73,143.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727082029841,10.9689,143.73,143.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727082030760,10.9689,143.73,143.7,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727082030761,3.4791,143.72,143.7,1.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727082033256,3.56726005,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082033455,7.49,143.76,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082033656,3.4785,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082033956,7.49,143.81,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082034154,10.9671,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727082034348,10.9671,143.81,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082034548,83.52,143.9,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082034748,83.52,143.9,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082034958,83.52,143.9,143.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082035253,3.41312365,143.9,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082035451,14.64971621,143.94,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082035653,7.49,143.89,143.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727082035958,7.49,143.86,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727082036152,10.95983508,143.86,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727082036454,3.46983508,143.86,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727082036655,11.69,143.88,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727082037755,3.4758,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082037960,6.92093255,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082038662,3.44513255,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082038857,3.4755,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082039350,6.95108402,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082039755,3.4757,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082042661,6.95118402,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082042864,3.4756,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082043561,11.69,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082044162,3.4752,143.89,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082044363,11.69,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082045258,3.4756,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082045572,3.53193356,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082046561,74.82545531,143.95,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082046860,11.69,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082047859,3.4753,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727082048060,11.69,143.9,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082048659,3.4757,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082048863,7.03337348,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082049066,3.4757,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082049664,6.99893765,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082054967,3.4756,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082055658,3.49669746,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082058074,3.49669746,143.86,143.82,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1727082058772,3.49669746,143.86,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082059575,3.4756,143.87,143.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082059973,3.4749,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082060163,7.48,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082060467,3.4746,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082060863,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082061063,10.9544,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082061267,7.48,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082061473,7.48,143.91,143.86,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727082061675,3.4749,143.9,143.86,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727082062277,3.4749,143.9,143.86,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727082062570,3.4749,143.9,143.86,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1727082063177,3.4749,143.9,143.86,15.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727082063572,74.82545531,143.95,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082063573,3.50706283,143.95,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082063767,7.48,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082064173,3.4745,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082066780,3.51147767,143.97,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082066781,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082067377,10.9537,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082067877,7.48,143.94,143.86,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1727082068175,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082068568,7.48,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727082068773,6.90905376,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082069079,6.90905376,143.93,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082071277,14.62345151,144.05,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082071473,7.48,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082071679,3.54242652,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082071876,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082072077,11.00434405,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082072478,3.4735,143.96,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727082072875,14.47754405,143.97,143.92,10.9543]
["bitfinex-derivatives","SOLF0:USTF0",1727082073574,14.47754405,143.97,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082073575,7.48,143.93,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082074281,14.49936432,143.93,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082075580,10.9545,143.92,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082075986,3.49753389,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082076383,6.97203389,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082076685,3.4745,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082077082,7.01340631,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082077284,3.53890631,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082078388,7.01340631,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082078694,3.4745,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082078995,3.4745,143.91,143.88,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727082079183,6.92279695,143.91,143.88,2.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727082079491,6.92279695,143.91,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082079687,83.44,144.05,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082079893,11.68,143.97,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082080093,15.0897005,143.97,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082080790,3.474,143.94,143.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082081592,3.4097005,143.97,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727082081790,11.68,144.01,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727082081993,11.68,144.01,143.91,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727082082880,83.44,144.05,143.91,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727082082881,11.68,143.99,143.91,15.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727082083084,11.68,143.99,143.9,4.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727082083591,3.4734,143.96,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727082083789,3.46600389,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727082084482,3.4734,143.96,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727082084687,3.4731,143.97,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727082084888,6.87236307,143.97,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727082085488,3.4733,143.96,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727082085692,11.68,144.02,143.93,15.154]
["bitfinex-derivatives","SOLF0:USTF0",1727082085898,83.44,144.05,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727082085899,11.68,144.03,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727082086197,3.4727,143.99,143.94,15.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727082086396,3.4727,143.99,143.95,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727082086895,3.4725,144.0,143.95,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1727082087396,11.68,144.03,143.95,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727082087697,3.4723,144.01,143.95,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727082088103,11.68,144.03,143.95,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727082088403,3.4724,144.0,143.95,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727082089796,3.4724,144.0,143.95,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727082090303,11.68,144.03,143.95,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727082090304,3.4726,143.99,143.95,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727082090987,11.68,144.01,143.95,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1727082091596,11.68,143.99,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082092599,3.4733,143.96,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082092801,6.91457529,143.96,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082094102,3.44127529,143.96,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082094402,11.68,144.01,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082094604,3.4727,143.99,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082096408,86.81444138,144.08,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082096409,11.68,144.03,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082096701,11.68,144.03,143.95,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727082096901,3.4726,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082097210,6.8798358,144.0,143.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082098111,6.8798358,144.0,143.95,4.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727082098295,6.8798358,144.0,143.96,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727082098499,3.4726,144.0,143.96,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727082099495,3.4726,144.0,143.96,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727082099696,3.4726,143.99,143.96,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727082100300,6.92551513,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082100505,3.4724,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082101003,6.97809919,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082101205,3.4724,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082101695,6.96280867,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082101898,3.4724,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082104805,3.4722,144.01,143.98,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082105011,7.47,144.02,143.98,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082105202,7.47,144.02,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082105605,7.47,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082105905,10.9426,143.99,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082106703,6.96405604,144.0,143.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082106900,74.83566261,144.09,143.98,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082107104,3.4722,144.01,143.98,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082109314,3.4719,144.02,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082110609,74.83566261,144.09,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082110610,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082110816,7.47,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082111708,7.47,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082111903,10.9411,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082120927,3.4716,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082121227,7.47,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082122228,10.9411,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082123223,3.4711,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082123424,10.9408,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082123722,7.47,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082124426,3.4711,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082124623,74.83566261,144.09,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082124828,7.47,144.07,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082125128,3.4711,144.06,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082125723,3.4711,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082126632,10.9411,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082127032,3.4711,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082129430,10.9411,144.05,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082131333,3.4716,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082131837,3.4716,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082132437,74.83566261,144.09,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082132737,7.47,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082133142,3.4716,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082133431,7.47,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082134035,3.51727013,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082134338,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082134540,11.01423598,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082134738,3.54423598,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082134931,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082135239,3.4708,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082136630,7.47,144.06,144.02,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727082137942,3.4713,144.05,144.02,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727082139438,3.4713,144.05,144.02,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727082139841,3.471,144.06,144.02,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1727082140943,3.471,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082141946,7.47,144.05,144.02,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1727082142135,7.47,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082142538,10.9416,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082142936,14.36884652,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082143641,6.89884652,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082144340,14.36884652,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082144541,14.36884652,144.03,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082144542,3.4719,144.02,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082144739,10.9419,144.02,144.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082145340,10.9419,144.02,144.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082148841,3.4719,144.02,144.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082149043,10.9419,144.02,144.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082149345,7.47,144.02,144.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082150446,3.42724652,144.03,144.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082150838,11.96389399,144.09,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082150839,26.72699132,144.09,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082151038,3.4708,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082151238,7.47,144.08,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082151239,22.23309733,144.08,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082151444,7.47,144.05,144.01,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727082151742,7.47,144.04,144.01,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727082151949,3.49339819,144.03,144.01,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727082152150,3.49339819,144.03,144.01,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727082152448,3.49339819,144.03,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082153543,7.47,144.04,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082153544,14.7704553,144.04,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082153737,7.47,144.05,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082154143,7.47,144.07,144.02,11.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727082154350,3.47252119,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082154647,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082154945,10.9406,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082155148,3.41589078,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082156148,7.47,144.08,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727082156346,3.45838387,144.07,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727082156744,18.22847698,144.07,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727082156941,7.47,144.06,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082157142,3.4646371,144.05,144.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082159044,14.77330326,144.11,144.02,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727082159045,3.4708,144.07,144.02,11.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727082159245,6.93241861,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082160347,6.93241861,144.07,144.03,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727082161350,10.9405,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082161548,10.9405,144.08,144.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727082161751,14.46915578,144.08,144.05,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1727082163049,14.46915578,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082165052,3.52865578,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082165259,10.9403,144.09,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082165755,3.54766611,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082165954,18.33436376,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082166153,3.54766611,144.08,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082166751,10.9398,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082166950,26.76954739,144.17,144.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082167151,26.76954739,144.16,144.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082167347,3.4696,144.12,144.07,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727082167660,7.47,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082168344,25.72702112,144.11,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082168751,25.72702112,144.11,144.07,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082169359,125.4076546,144.36,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082169557,7.47,144.23,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082169758,3.47166273,144.23,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082169962,7.47,144.17,144.07,4.46784275]
["bitfinex-derivatives","SOLF0:USTF0",1727082170155,3.45811918,144.16,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082170458,3.45811918,144.16,144.15,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727082170654,7.47,144.21,144.15,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727082170855,7.47,144.2,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082171250,10.86491596,144.2,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082171452,10.86491596,144.2,144.09,58.99117911]
["bitfinex-derivatives","SOLF0:USTF0",1727082171657,10.86491596,144.2,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082171862,10.86491596,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082172358,1.4195,144.28,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082172662,11.66,144.25,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082172960,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082173356,11.66,144.27,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082173562,11.66,144.27,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727082174157,11.66,144.27,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082174360,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082175165,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082175362,3.5069433,144.22,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082175565,23.65004592,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082175763,11.99004592,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082176066,11.66,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082176263,11.99004592,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082176765,11.99004592,144.25,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082176967,11.66,144.26,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082177366,23.56294435,144.26,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082177673,11.66,144.26,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082178058,11.66,144.26,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727082178262,11.66,144.26,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082178263,11.66,144.24,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082179371,11.66,144.22,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082179574,15.18449895,144.22,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082179763,11.66,144.2,144.13,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727082180470,15.05369209,144.2,144.13,2.7819]
["bitfinex-derivatives","SOLF0:USTF0",1727082181171,11.66,144.18,144.09,60.34217911]
["bitfinex-derivatives","SOLF0:USTF0",1727082181371,11.66,144.16,144.07,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727082181960,11.66,144.16,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727082182362,11.66,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082183070,15.13518261,144.12,144.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082183267,15.13518261,144.12,144.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082183268,15.13518261,144.12,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082183574,15.13518261,144.12,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727082184167,15.13518261,144.12,144.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727082184668,11.66,144.1,144.03,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727082184872,11.66,144.09,144.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727082185369,3.49482531,144.09,144.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727082185673,2.7856,144.15,144.03,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727082185872,11.66,144.11,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082186075,15.14162811,144.11,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082188277,3.48162811,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727082188470,11.66,144.13,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727082188976,11.66,144.13,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727082190277,11.66,144.14,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082190472,13.0551,144.17,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082190777,14.4275,144.19,144.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082190976,1.3612,144.22,144.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082191173,11.66,144.21,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082191675,11.66,144.21,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727082192784,11.66,144.19,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727082192979,11.66,144.19,144.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082193578,11.66,144.19,144.1,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727082194577,1.3612,144.22,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082194780,2.7675,144.27,144.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082195082,2.7675,144.27,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727082195283,2.7675,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082195485,2.7675,144.27,144.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727082195696,2.7675,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082195888,2.7675,144.27,144.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727082196093,2.7675,144.27,144.18,15.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727082196590,1.3979,144.27,144.18,15.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727082196907,13.0084,144.3,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727082198393,11.66,144.29,144.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082198593,2.8381,144.34,144.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082198790,11.66,144.3,144.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082199186,11.66,144.3,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082199497,15.1642355,144.3,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082199699,15.1642355,144.3,144.2,15.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727082200196,11.66,144.28,144.18,15.5776]
["bitfinex-derivatives","SOLF0:USTF0",1727082200500,11.66,144.28,144.18,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727082201297,15.1642355,144.3,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082202892,15.1642355,144.3,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082203499,15.1642355,144.3,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082204094,15.1642355,144.3,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082204798,15.1642355,144.3,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082205096,1.3495,144.33,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082205293,11.66,144.31,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082206198,15.1561493,144.31,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082206895,11.66,144.29,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082207698,15.07553402,144.29,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082207888,11.66,144.27,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082208089,3.41553402,144.29,144.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082208293,11.66,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082208700,15.21498605,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082208998,3.472078,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082209297,15.10224498,144.3,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082210793,11.66,144.28,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082211103,11.66,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082211290,11.66,144.24,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082211489,3.53188094,144.28,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082211693,11.66,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082211898,15.20645112,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082212897,3.54645112,144.27,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082213092,11.66,144.25,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082213799,14.4516,144.26,144.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082214195,1.1937,144.34,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727082214503,11.66,144.33,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727082215902,11.66,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082220697,2.5306,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082222501,11.66,144.35,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082225916,11.66,144.35,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082225917,11.66,144.35,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727082226209,14.04294049,144.34,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1727082226409,14.04294049,144.34,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082226800,14.04294049,144.33,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727082227201,14.04294049,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082227704,17.50734049,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082227901,29.16734049,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082229102,3.4644,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082230012,15.1243,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082231112,3.4644,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082231504,11.66,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082231902,15.1243,144.34,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082233310,15.1243,144.34,144.29,0.29689592]
["bitfinex-derivatives","SOLF0:USTF0",1727082233503,3.4644,144.33,144.29,0.29689592]
["bitfinex-derivatives","SOLF0:USTF0",1727082233710,11.66,144.34,144.29,0.29689592]
["bitfinex-derivatives","SOLF0:USTF0",1727082234409,15.1243,144.34,144.29,0.29689592]
["bitfinex-derivatives","SOLF0:USTF0",1727082237213,15.1243,144.34,144.28,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082237214,15.1243,144.34,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082237717,15.1243,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082238113,11.66,144.36,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082239618,3.4639,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082240619,3.4642,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082242323,15.1242,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082243227,11.66,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082243418,1.4562,144.38,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082243619,3.4642,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082244622,15.1241,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082245722,3.4642,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082246621,3.4641,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082246824,11.66,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082247125,3.4644,144.33,144.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082247929,3.4647,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082249233,3.4646,144.33,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082250134,11.66,144.34,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082250135,3.4646,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082250328,15.1246,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082252020,11.66,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082255523,15.1246,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082256633,40.51576279,144.32,144.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082257929,3.465,144.31,144.25,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1727082258129,18.83195256,144.31,144.25,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1727082258438,15.35550115,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082258734,18.7896414,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082259728,15.3246414,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082260534,22.7746414,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082260732,26.2395414,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082261131,14.34904025,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082262330,26.2395414,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082262531,39.79174236,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082263635,14.34904025,144.31,144.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082268436,14.34904025,144.31,144.25,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727082268642,7.45,144.3,144.25,11.6077]
["bitfinex-derivatives","SOLF0:USTF0",1727082268850,21.0287187,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082269143,19.40894503,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082269448,7.45,144.34,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082269635,3.4638,144.36,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082269842,7.45,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082270845,3.464,144.35,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082271050,17.01139581,144.39,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082271251,7.45,144.37,144.33,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082271455,7.45,144.37,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082271949,3.4244062,144.36,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082272146,13.57151395,144.45,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082272346,7.45,144.43,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082272653,14.40568308,144.43,144.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727082272851,13.57151395,144.42,144.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727082273053,7.45,144.41,144.37,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727082273364,13.57151395,144.42,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082273651,3.49348308,144.43,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082273652,7.45,144.38,144.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082274047,7.45,144.38,144.33,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727082274246,7.45,144.38,144.33,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727082274448,8.26,144.37,144.33,9.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727082275156,3.8604,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082275449,17.43191395,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082275645,3.8604,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082276255,17.43191395,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082276450,3.8604,144.37,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082276651,3.8604,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082277147,6.75,144.36,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082279753,17.03451395,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082279754,13.57151395,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082279959,6.76,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082280260,13.70506465,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082280644,27.25348131,144.41,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082281554,4.89,144.39,144.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082281757,6.76,144.41,144.38,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082282057,74.70641663,145.08,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082282058,7.45,144.47,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082282556,3.4617,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082282757,3.40564141,144.44,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082283160,13.54247276,144.49,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082283454,7.45,144.47,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082283851,3.51652921,144.49,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082284047,7.45,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082284247,3.45935269,144.48,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082284449,17.57846578,144.56,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082284450,11.64,144.49,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082284655,3.4612,144.47,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727082284851,3.53385543,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082285054,13.51204267,144.5,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082285257,16.99663078,144.5,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082285651,3.4606,144.49,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082286046,12.1206,144.49,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082286256,8.66,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082286953,8.66,144.49,144.41,15.1024]
["bitfinex-derivatives","SOLF0:USTF0",1727082287251,8.66,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082288255,22.1491677,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082288453,8.66,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082288656,12.1207,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082289052,8.66,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082289361,8.66,144.49,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082289559,8.66,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082290060,17.51,144.49,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082290861,17.51,144.49,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082292551,3.461,144.48,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082293151,17.51,144.49,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082293353,1.3894,144.48,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082293760,3.4614,144.46,144.4,15.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727082294664,1.3894,144.48,144.4,15.1025]
["bitfinex-derivatives","SOLF0:USTF0",1727082294865,3.4611,144.47,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082295063,17.51,144.49,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082296861,3.4609,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082299467,17.51,144.49,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082300364,20.9707,144.49,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727082300569,17.51,144.49,144.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727082300763,17.51,144.49,144.42,15.1022]
["bitfinex-derivatives","SOLF0:USTF0",1727082300969,17.51,144.49,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082301172,3.4623,144.42,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727082301366,3.45999265,144.42,144.33,0.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727082301563,11.64,144.44,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082301869,11.64,144.43,144.33,12.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727082302066,17.51,144.49,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082302365,1.409,144.47,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082303066,3.4619,144.44,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727082303266,1.409,144.47,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082303666,8.85,144.49,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082303867,14.98,144.49,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082304170,14.98,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082304359,14.98,144.49,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082305171,14.98,144.49,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727082305666,14.98,144.49,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082306070,14.98,144.49,144.43,15.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727082307270,14.98,144.49,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727082309369,14.98,144.49,144.43,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727082309370,18.4406,144.49,144.43,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727082309580,14.98,144.49,144.43,15.102]
["bitfinex-derivatives","SOLF0:USTF0",1727082309871,14.98,144.49,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082310079,14.98,144.49,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082310080,3.461,144.48,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082310566,3.4611,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082315068,1.4513,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082315270,1.4513,144.48,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082315970,1.4513,144.48,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082317270,3.4614,144.46,144.41,15.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727082318669,12.6814,144.46,144.41,15.1023]
["bitfinex-derivatives","SOLF0:USTF0",1727082318873,9.22,144.46,144.43,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082319380,9.22,144.46,144.42,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727082320375,9.22,144.46,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082320781,12.6813,144.46,144.38,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727082320974,9.22,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082321276,9.22,144.46,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082322882,9.22,144.46,144.43,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727082323984,9.22,144.46,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082324382,9.22,144.46,144.42,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1727082324884,9.22,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082325076,9.22,144.46,144.43,10.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727082325580,9.22,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082329680,18.21,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082330382,29.1113,144.46,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727082330583,29.1113,144.46,144.41,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1727082330787,3.4617,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082330979,25.65,144.46,144.35,3.43862312]
["bitfinex-derivatives","SOLF0:USTF0",1727082331181,25.65,144.46,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082331685,7.44,144.45,144.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082332087,8.8974,144.45,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082332287,3.4619,144.44,144.39,10.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727082332488,3.4619,144.44,144.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082332689,3.4619,144.44,144.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082332893,16.8203,144.46,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082333186,7.44,144.54,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082333393,7.44,144.54,144.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727082334390,1.3396,144.55,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727082334597,7.44,144.51,144.38,10.36655743]
["bitfinex-derivatives","SOLF0:USTF0",1727082334793,3.49896481,144.5,144.38,10.36655743]
["bitfinex-derivatives","SOLF0:USTF0",1727082334995,11.92896481,144.5,144.46,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727082336398,11.92896481,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727082336899,11.92896481,144.5,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082337296,13.31736481,144.5,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082337999,3.4607,144.49,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082338191,10.9107,144.49,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082338600,10.9107,144.49,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082338601,10.9107,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082341196,10.9107,144.49,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727082341997,10.9107,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082343612,7.45,144.49,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727082345311,7.45,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727082347016,7.45,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727082347316,7.45,144.49,144.45,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082348412,7.45,144.49,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727082349715,16.59,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727082350112,16.59,144.49,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082350422,16.59,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727082351218,16.59,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727082351419,16.59,144.49,144.38,10.37633722]
["bitfinex-derivatives","SOLF0:USTF0",1727082351420,16.59,144.49,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082351615,16.59,144.49,144.39,10.74225599]
["bitfinex-derivatives","SOLF0:USTF0",1727082351823,16.59,144.49,144.4,6.71499533]
["bitfinex-derivatives","SOLF0:USTF0",1727082352019,2.8536,144.48,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082352717,6.3145,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727082355123,2.8536,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727082356128,7.38,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727082361129,10.8411,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082361334,18.2911,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082362324,14.83,144.47,144.43,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727082365830,18.2911,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082366132,10.99010806,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082366336,14.45150806,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727082366534,3.54010806,144.46,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082366734,7.38,144.47,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082366933,83.1,144.66,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082367130,83.1,144.66,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082367131,7.45,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082367326,10.9091,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082367633,2.8253,144.57,144.5,10.9102]
["bitfinex-derivatives","SOLF0:USTF0",1727082367829,7.45,144.54,144.43,6.72055549]
["bitfinex-derivatives","SOLF0:USTF0",1727082368031,7.45,144.52,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082368232,3.40433042,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727082368428,7.45,144.49,144.43,6.71995395]
["bitfinex-derivatives","SOLF0:USTF0",1727082368730,7.45,144.47,144.43,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1727082369235,7.45,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082369735,8.89,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082369736,16.34,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082369928,19.82400034,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082370134,23.28460034,144.49,144.44,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727082370329,8.89,144.49,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082370639,8.89,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727082372939,8.89,144.49,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082373134,8.89,144.49,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082373441,8.89,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082373937,3.4612,144.47,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082374335,3.4612,144.47,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082374734,3.4614,144.46,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082374937,11.63,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082375838,11.63,144.48,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082376437,3.4621,144.43,144.3,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1727082376631,3.4621,144.43,144.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082376941,11.63,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082377143,3.4624,144.42,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082377437,13.0148,144.44,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727082377742,13.0148,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082378245,3.4623,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727082378435,7.00657237,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727082378837,3.4621,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727082379141,1.3848,144.44,144.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082379545,2.7652,144.45,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082379732,10.3168,144.49,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082380047,13.2045,144.49,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082380342,3.461,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082380542,13.2045,144.49,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082380934,3.4611,144.47,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082381134,13.2045,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727082381334,11.63,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082381534,3.4615,144.46,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082382238,3.4615,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082382543,3.4615,144.46,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082382750,3.4615,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082383042,3.4616,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082383246,11.63,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727082383434,13.2045,144.49,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727082383839,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727082384036,19.3645,144.49,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727082384350,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727082387253,30.9945,144.49,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082387540,11.63,144.47,144.39,6.7233224]
["bitfinex-derivatives","SOLF0:USTF0",1727082387746,11.63,144.47,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082388141,3.4617,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727082388340,11.63,144.47,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082388742,3.4614,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727082390452,3.4616,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727082390656,11.63,144.47,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082390847,11.63,144.47,144.37,6.72360401]
["bitfinex-derivatives","SOLF0:USTF0",1727082391047,3.462,144.43,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082391346,11.63,144.45,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082391546,2.8628,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082392047,2.8628,144.44,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727082392048,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727082392245,2.8628,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082392657,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727082393246,2.8628,144.44,144.34,91.13489242]
["bitfinex-derivatives","SOLF0:USTF0",1727082393545,2.8628,144.44,144.35,6.72199497]
["bitfinex-derivatives","SOLF0:USTF0",1727082393747,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727082393957,6.99573098,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727082394251,3.4624,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727082394647,6.90149959,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727082395854,3.43909959,144.42,144.35,6.72002266]
["bitfinex-derivatives","SOLF0:USTF0",1727082396053,11.63,144.41,144.34,79.50489242]
["bitfinex-derivatives","SOLF0:USTF0",1727082396246,3.55068948,144.4,144.34,79.50489242]
["bitfinex-derivatives","SOLF0:USTF0",1727082396555,3.4631,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727082397547,6.75,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727082397754,8.98,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727082400152,8.98,144.37,144.34,79.50489242]
["bitfinex-derivatives","SOLF0:USTF0",1727082400153,8.98,144.37,144.27,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727082400353,8.98,144.37,144.3,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082400752,3.4638,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727082400952,8.98,144.37,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727082401347,3.4641,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727082402758,3.4641,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727082403858,3.4642,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727082404464,20.61,144.37,144.28,3.51261436]
["bitfinex-derivatives","SOLF0:USTF0",1727082404655,22.0442,144.37,144.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082404850,22.0442,144.37,144.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082405062,3.464,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727082405257,22.0442,144.37,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727082405653,3.4642,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727082406764,3.464,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727082407457,8.98,144.37,144.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727082407861,8.98,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727082411561,8.98,144.37,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082411758,14.52,144.37,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082412759,3.4637,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727082413472,8.64,144.36,144.26,79.54564281]
["bitfinex-derivatives","SOLF0:USTF0",1727082413659,11.65,144.29,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082413864,11.65,144.29,144.19,15.10210037]
["bitfinex-derivatives","SOLF0:USTF0",1727082413865,11.65,144.27,144.19,15.10210037]
["bitfinex-derivatives","SOLF0:USTF0",1727082414267,3.4661,144.26,144.19,15.10210037]
["bitfinex-derivatives","SOLF0:USTF0",1727082414469,11.65,144.27,144.19,15.10210037]
["bitfinex-derivatives","SOLF0:USTF0",1727082414970,15.1159,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727082415873,3.4661,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727082416068,11.65,144.26,144.19,3.4493981]
["bitfinex-derivatives","SOLF0:USTF0",1727082416273,13.0471,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082416469,3.4666,144.24,144.19,3.52015499]
["bitfinex-derivatives","SOLF0:USTF0",1727082416776,1.3971,144.26,144.19,15.17015499]
["bitfinex-derivatives","SOLF0:USTF0",1727082416972,4.8634,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727082417672,1.3971,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082417875,1.3932,144.25,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082418175,5.54,144.24,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082418877,3.4668,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082419272,5.54,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082419472,9.0066,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082420278,5.54,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727082420475,5.54,144.24,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082420670,2.8462,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082420871,3.465,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727082421582,3.4652,144.3,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082422181,3.4654,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727082422570,5.54,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727082423474,17.19,144.3,144.15,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1727082423675,11.65,144.28,144.14,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727082423973,11.65,144.28,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727082423974,3.4665,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727082424478,3.4666,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727082424674,3.4666,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082425076,3.4666,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082425478,13.7966,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082425976,3.4668,144.23,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082426174,10.33,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727082426370,10.33,144.24,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082426371,3.4674,144.21,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082426573,25.41322927,144.24,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082427075,25.41322927,144.24,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727082427468,25.41322927,144.24,144.09,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1727082427469,11.65,144.22,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082427881,3.4678,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082428074,11.65,144.22,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082429184,3.4676,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727082429576,11.65,144.22,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082429883,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082430083,11.65,144.23,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082430280,3.4674,144.21,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727082430480,11.65,144.23,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727082430676,11.65,144.23,144.06,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727082430677,2.8047,144.2,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082430875,6.2725,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082431072,7.699,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082433471,4.2312,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082433676,4.2312,144.2,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082434076,4.2312,144.2,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082434279,3.4679,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082434682,4.2312,144.2,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082434983,7.6988,144.2,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082435376,7.6988,144.2,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727082436082,4.2312,144.2,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727082437379,2.8047,144.2,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082437585,10.33,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082437984,10.33,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082438481,17.29344153,144.24,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082438781,13.7967,144.24,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082439984,13.7967,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082440290,10.33,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082440680,10.33,144.24,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082441581,15.29,144.24,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082441787,15.29,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727082442385,20.83,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727082444992,28.33,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727082446492,31.7966,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082446690,35.31589444,144.24,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082446888,35.31589444,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727082447084,49.03929444,144.24,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082447291,49.03929444,144.24,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082447489,49.03929444,144.24,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082447690,3.4672,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082447890,5.54,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082449597,12.24,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082450191,15.7073,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082450394,15.7073,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082450696,12.24,144.21,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082450897,12.24,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727082451099,12.24,144.21,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082451691,12.24,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727082452094,12.24,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727082453496,12.24,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727082454592,15.7074,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082455193,3.4676,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727082455599,11.65,144.2,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082455796,3.4684,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082455995,2.746,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082456402,3.4681,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082459291,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082460101,2.746,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082460408,2.746,144.19,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082461000,2.746,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727082462805,8.3,144.18,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727082463908,8.3,144.18,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082464206,8.3,144.18,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082464501,11.65,144.17,144.03,615.26]
["bitfinex-derivatives","SOLF0:USTF0",1727082464700,11.65,144.15,144.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082465003,11.65,144.13,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082465605,3.4699,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727082466306,11.65,144.11,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082467005,3.4706,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082467604,9.0206,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082468001,14.5706,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082468308,11.1,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082468503,11.1,144.08,144.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082469005,11.1,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727082470401,16.07,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727082471412,19.5405,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727082471602,19.5405,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082471805,16.07,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082472311,16.07,144.08,144.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082472609,3.4708,144.07,144.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082472798,3.4708,144.07,144.0,15.1064884]
["bitfinex-derivatives","SOLF0:USTF0",1727082473406,19.5406,144.08,144.0,15.1064884]
["bitfinex-derivatives","SOLF0:USTF0",1727082473610,16.07,144.08,144.02,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082474101,16.07,144.08,144.02,15.0702667]
["bitfinex-derivatives","SOLF0:USTF0",1727082474506,16.07,144.08,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727082474706,16.07,144.08,143.97,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727082474906,27.72,144.08,143.99,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082475107,27.72,144.08,143.97,10.50229672]
["bitfinex-derivatives","SOLF0:USTF0",1727082475310,27.72,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082475613,16.07,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082476313,26.41,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082476704,26.41,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727082476909,26.41,144.08,144.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082477815,31.96,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727082480804,31.96,144.08,144.07,15.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727082481315,31.96,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727082483917,31.96,144.08,144.07,15.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727082484219,2.7189,144.17,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082484417,2.7189,144.17,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082484620,6.1872,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082485118,2.7189,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082485724,16.62,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082486413,16.62,144.16,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082487419,3.469,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727082488112,3.4691,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727082488515,20.08070977,144.16,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727082488715,20.08070977,144.16,144.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082488716,11.65,144.15,144.06,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082489215,11.65,144.15,144.06,3.53672737]
["bitfinex-derivatives","SOLF0:USTF0",1727082489420,20.08070977,144.16,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082489421,16.62,144.16,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082490316,3.469,144.14,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082490717,20.00608912,144.16,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082491020,3.4694,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082491414,11.65,144.15,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082492416,3.4697,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082493521,11.5297,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082495923,8.06,144.12,144.08,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082496621,8.06,144.12,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727082497018,16.62,144.16,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082497222,1.5,144.19,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082497418,11.65,144.29,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082497621,11.65,144.29,144.14,79.59769462]
["bitfinex-derivatives","SOLF0:USTF0",1727082497622,4.8095,144.28,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082498022,4.8095,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727082498323,4.8095,144.28,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082498725,4.8095,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727082498917,14.5959,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727082499123,20.1359,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082499321,16.67,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082500834,3.4662,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082504530,16.67,144.27,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082505031,16.67,144.27,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082505032,3.4665,144.25,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082505524,1.4038,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082506236,1.4038,144.24,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082506727,1.4038,144.24,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082507122,4.8704,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082507527,1.4038,144.24,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082507834,13.1102,144.23,144.14,91.24769462]
["bitfinex-derivatives","SOLF0:USTF0",1727082508222,3.4676,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082510534,3.4678,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082511635,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082511829,1.3707,144.2,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082512335,1.3707,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082514132,4.8383,144.2,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082514337,4.8383,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082514535,4.8383,144.2,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082516032,4.8383,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727082516330,11.65,144.19,144.09,79.62657678]
["bitfinex-derivatives","SOLF0:USTF0",1727082516638,11.65,144.19,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727082516940,7.0002,144.18,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727082517438,1.3253,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727082517634,3.4687,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727082518538,12.9753,144.17,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082518842,12.15,144.15,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082519340,0.5,144.15,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082519528,11.65,144.14,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082519726,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082520335,11.65,144.14,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727082520641,11.65,144.11,144.0,86.77044631]
["bitfinex-derivatives","SOLF0:USTF0",1727082520941,7.75841048,144.1,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727082521240,4.2926,144.1,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082521639,3.4705,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082521935,3.4705,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082522535,3.4702,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727082523534,7.7626,144.1,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727082526038,7.7626,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727082526831,9.0202,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727082527036,5.55,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082527335,17.2,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082527939,3.4705,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727082529334,3.4705,144.08,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082529335,9.0203,144.09,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082530536,14.1403,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727082530737,14.1403,144.09,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082531034,10.67,144.09,144.04,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082532946,10.67,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082535347,11.17,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082539748,7.0031,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082539955,1.3803,144.16,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082540252,1.3803,144.16,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082540453,5.54,144.15,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082541357,5.54,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082541560,5.54,144.15,144.14,15.119]
["bitfinex-derivatives","SOLF0:USTF0",1727082547559,1.3399,144.23,144.14,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082547848,3.55625737,144.33,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082547849,11.65,144.28,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082548055,3.4663,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727082548250,3.4663,144.26,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082548654,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727082549355,1.83,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727082549955,1.83,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727082564381,1.83,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082566081,4.1453,144.31,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082566287,2.7435,144.31,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082566481,7.45,144.35,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082567173,10.9141,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727082567881,3.4642,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727082568582,3.4647,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727082569080,6.2117,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727082570485,3.4647,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727082571186,3.4647,144.32,144.26,15.05761975]
["bitfinex-derivatives","SOLF0:USTF0",1727082571187,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727082571587,3.465,144.31,144.26,15.05761975]
["bitfinex-derivatives","SOLF0:USTF0",1727082572079,3.4647,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727082575290,2.7472,144.33,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082575492,1.4278,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082575681,1.4278,144.32,144.23,15.05542924]
["bitfinex-derivatives","SOLF0:USTF0",1727082576192,3.4653,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727082577094,3.465,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082578479,1.4278,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727082578480,4.8926,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727082579085,1.4278,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082579481,13.0778,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082579687,3.4653,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082580181,3.4653,144.3,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082580486,3.4653,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082580690,3.4653,144.3,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082582389,3.4653,144.3,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082582690,3.4653,144.3,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082582880,3.4649,144.31,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082583487,4.8926,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727082583893,1.4278,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727082584688,1.4278,144.32,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082584884,1.4278,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727082585491,3.4653,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727082589198,3.4654,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727082589599,7.45,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727082589898,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727082591698,3.4652,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082593293,10.915,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082593493,3.465,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082593699,3.465,144.31,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082593700,8.8778,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727082593897,4.8926,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082594297,4.8926,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727082596897,7.45,144.31,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727082597104,7.45,144.31,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082598602,10.9151,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082600803,4.8926,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727082602405,10.9151,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727082602600,10.9151,144.31,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727082602601,7.45,144.31,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082603602,7.45,144.31,144.21,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727082603603,7.45,144.3,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082604203,3.4655,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727082605409,3.4655,144.29,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082605410,3.4655,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727082605700,7.45,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727082606103,1.4278,144.32,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082606302,10.9158,144.28,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082606505,10.9158,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727082606702,3.4658,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727082606903,10.9158,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727082608001,3.4659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727082609206,7.45,144.25,144.18,6.67391796]
["bitfinex-derivatives","SOLF0:USTF0",1727082609410,7.45,144.23,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082609609,3.4673,144.22,144.19,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727082609814,7.45,144.23,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082610013,7.45,144.23,144.12,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727082610210,7.45,144.22,144.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082611007,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727082611512,3.4675,144.2,144.17,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727082611703,7.45,144.2,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082612907,3.468,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727082613314,6.92820303,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727082613706,10.9181,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082614208,14.42202401,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082615614,14.42202401,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082618509,3.4683,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082620119,3.4683,144.17,144.14,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1727082620318,4.3492,144.19,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082620614,7.85361036,144.19,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082620816,2.8979,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082621026,2.8979,144.19,144.17,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727082623611,9.77650955,144.19,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082623814,2.8979,144.19,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082624018,2.8979,144.19,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082624620,2.8979,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727082628428,6.3657,144.19,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082628629,6.3657,144.19,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082628821,2.8979,144.19,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082629125,2.8979,144.19,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727082629924,17.35143907,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082630129,13.8157,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082630624,17.31327113,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082630820,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082632029,3.4684,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727082633131,3.4684,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082636133,10.9181,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727082637943,7.45,144.18,144.1,3.43233865]
["bitfinex-derivatives","SOLF0:USTF0",1727082638139,7.45,144.15,144.06,6.68572237]
["bitfinex-derivatives","SOLF0:USTF0",1727082638442,6.39547113,144.19,144.06,6.68572237]
["bitfinex-derivatives","SOLF0:USTF0",1727082638443,3.4694,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727082638644,7.45,144.11,144.03,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727082639244,3.4701,144.1,144.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082639740,10.9197,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082640135,7.45,144.1,144.0,6.68677561]
["bitfinex-derivatives","SOLF0:USTF0",1727082640340,3.4705,144.08,144.04,10.9212]
["bitfinex-derivatives","SOLF0:USTF0",1727082641243,3.4705,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727082641838,7.45,144.08,144.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082642540,3.4707,144.07,144.03,10.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727082642737,7.45,144.08,144.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082643646,10.9205,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727082646342,3.4708,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727082646736,13.6503,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727082648544,13.6503,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727082653548,2.7295,144.07,144.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082653945,10.9204,144.08,144.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082654243,10.9204,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727082657046,2.8687,144.11,144.02,3.47652486]
["bitfinex-derivatives","SOLF0:USTF0",1727082657250,13.85461405,144.11,144.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082657652,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727082659057,7.45,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727082660049,7.45,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082660354,6.3385,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082660853,3.4698,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727082662355,4.2576,144.16,144.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082662554,7.45,144.14,144.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082662953,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727082663550,3.4695,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082663751,10.9195,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727082666250,14.43052737,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727082667553,10.9195,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727082668950,1.0,144.1,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727082672955,1.0,144.1,144.09,10.9201]
["bitfinex-derivatives","SOLF0:USTF0",1727082677464,1.0,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727082677761,1.0,144.11,144.1,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727082677965,2.0,144.11,144.1,10.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727082678870,3.4689,144.15,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727082679170,1.0,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727082680457,8.45,144.13,144.02,3.4390159]
["bitfinex-derivatives","SOLF0:USTF0",1727082680661,7.45,144.12,144.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082681465,3.4697,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727082684471,10.9196,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727082684670,1.0,144.13,144.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082684874,1.0,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727082685872,1.0,144.13,144.12,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727082689072,2.8119,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082689972,6.2804,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082690172,6.2804,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727082690366,2.8119,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727082690570,2.8119,144.16,144.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082690571,3.4688,144.15,144.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082690972,3.4688,144.15,144.12,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727082691677,3.4688,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727082694976,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727082696474,6.2805,144.16,144.13,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1727082697577,3.4687,144.15,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727082698977,3.469,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727082699183,7.45,144.15,144.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082699477,2.8119,144.16,144.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082699674,2.8119,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727082699873,2.8119,144.16,144.13,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727082700080,1.0,144.14,144.13,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727082703275,7.45,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727082703474,3.4683,144.17,144.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082703674,3.4683,144.17,144.14,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727082704076,3.4686,144.16,144.07,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1727082704277,3.4686,144.16,144.13,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727082704476,3.4686,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727082704477,1.0,144.14,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727082705481,1.0,144.14,144.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082705679,1.0,144.14,144.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082706170,1.0,144.14,144.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082706779,1.0,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727082707180,1.0,144.14,144.13,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727082707878,1.0,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727082708679,1.0,144.14,144.13,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727082710080,3.4685,144.16,144.13,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727082710686,1.0,144.14,144.13,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727082718686,1.0,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727082719287,1.0,144.14,144.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082719893,1.0,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727082720592,3.4688,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727082720792,10.2388,144.17,144.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082720793,3.4686,144.16,144.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082720994,3.4686,144.16,144.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082721190,1.0,144.14,144.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082721790,1.0,144.14,144.13,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1727082722087,1.0,144.16,144.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082722283,2.7587,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727082722483,2.7587,144.23,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082723392,2.7587,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082723992,2.7587,144.23,144.21,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1727082727890,2.7587,144.23,144.17,3.38792812]
["bitfinex-derivatives","SOLF0:USTF0",1727082728084,2.7587,144.23,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082728489,2.7587,144.23,144.21,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727082729090,2.7587,144.23,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082731702,6.2256,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082731998,6.2256,144.23,144.2,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727082733598,6.2256,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082736400,6.2256,144.23,144.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082736401,6.2256,144.23,144.2,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727082738101,3.4671,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727082738296,3.4671,144.22,144.2,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727082738699,6.2256,144.23,144.2,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727082742199,1.0,144.21,144.2,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727082752120,6.2256,144.23,144.2,10.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727082752318,6.2256,144.23,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082753021,1.0,144.22,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082753222,1.0,144.22,144.21,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727082753721,1.0,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082753923,1.0,144.23,144.22,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1727082754431,2.0,144.25,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082754725,3.0,144.25,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082754917,3.0,144.25,144.24,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727082760130,3.0,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727082760330,3.0,144.25,144.24,10.9166]
["bitfinex-derivatives","SOLF0:USTF0",1727082763126,3.4657,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727082763431,3.4657,144.28,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082763628,3.4657,144.28,144.16,10.4724599]
["bitfinex-derivatives","SOLF0:USTF0",1727082763925,2.7271,144.29,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082764531,3.4657,144.28,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082764733,3.4657,144.28,144.25,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727082766325,7.45,144.28,144.16,10.4724599]
["bitfinex-derivatives","SOLF0:USTF0",1727082766533,7.45,144.28,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082766724,3.4662,144.26,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082770131,3.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727082770329,3.4662,144.26,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082771628,7.45,144.28,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082771832,7.45,144.27,144.22,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1727082772431,3.4665,144.25,144.22,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1727082773424,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727082773629,3.4665,144.25,144.22,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1727082774030,4.113,144.29,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082774234,4.113,144.29,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082774635,1.0,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082775137,1.0,144.26,144.24,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727082775832,4.4661,144.26,144.24,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727082777239,1.0,144.26,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082777829,1.0,144.26,144.24,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727082778437,1.0,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727082778637,1.0,144.26,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082780345,4.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727082780545,4.4662,144.26,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082783046,1.0,144.26,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082784249,4.4661,144.26,144.24,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727082784544,3.4661,144.26,144.24,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727082784844,1.0,144.25,144.24,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727082785146,4.4663,144.25,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727082785350,1.0,144.25,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082786549,4.4664,144.25,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082787346,4.4664,144.25,144.22,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727082788741,4.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727082788938,3.4666,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727082789141,3.4666,144.24,144.22,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727082789953,4.4664,144.25,144.22,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1727082790250,1.0,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082790451,1.0,144.25,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082790953,3.467,144.23,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082791650,3.4666,144.24,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082793548,4.4663,144.25,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082793749,4.4663,144.25,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082793950,4.4663,144.25,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082794954,3.4663,144.25,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082795352,3.4663,144.25,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082795948,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082796354,1.0,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082797354,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082804264,1.0,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082805259,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082805859,3.4662,144.26,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082806353,3.4663,144.25,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082806559,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082815075,1.0,144.24,144.17,3.53471596]
["bitfinex-derivatives","SOLF0:USTF0",1727082815369,1.0,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082815976,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082816567,3.4662,144.26,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082816770,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082817671,1.0,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727082817873,8.45,144.24,144.14,58.97158279]
["bitfinex-derivatives","SOLF0:USTF0",1727082818069,8.45,144.24,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082818070,10.2696,144.23,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082818268,3.4674,144.21,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082818468,10.85490577,144.22,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082818772,7.45,144.2,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082819166,3.53188718,144.21,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082819373,7.45,144.21,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082819671,10.9947241,144.21,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082819870,3.4677,144.2,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082820074,10.9947241,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082820279,7.45,144.17,144.08,3.47088221]
["bitfinex-derivatives","SOLF0:USTF0",1727082820574,7.45,144.16,144.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082820773,1.3823,144.16,144.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082821272,1.3823,144.16,144.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082821477,1.3823,144.16,144.06,17.8894864]
["bitfinex-derivatives","SOLF0:USTF0",1727082821678,1.3823,144.16,144.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082821871,1.3823,144.16,144.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082823179,7.45,144.21,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082823481,10.92053512,144.21,144.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082823684,3.4678,144.19,144.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082825184,3.47053512,144.21,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082825385,4.1801,144.23,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082826083,11.6301,144.23,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082827278,1.0,144.19,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082827785,4.4678,144.19,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082831589,1.0,144.19,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082832589,1.0,144.2,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082832791,1.0,144.2,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082833288,1.0,144.2,144.19,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1727082835386,1.0,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082835593,1.0,144.21,144.2,10.9175]
["bitfinex-derivatives","SOLF0:USTF0",1727082837282,3.4666,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082837491,4.4666,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082838195,1.0,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082839193,1.0,144.24,144.23,10.9168]
["bitfinex-derivatives","SOLF0:USTF0",1727082839492,1.0,144.24,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082841091,4.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727082841289,1.0,144.24,144.15,6.86375902]
["bitfinex-derivatives","SOLF0:USTF0",1727082841489,1.4501,144.23,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082841685,3.4674,144.21,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082841889,3.4533472,144.22,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082842388,3.4674,144.21,144.18,10.918]
["bitfinex-derivatives","SOLF0:USTF0",1727082842787,12.2837472,144.22,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082842990,8.8304,144.22,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082843694,3.4678,144.2,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082845995,3.4673,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082846596,3.4673,144.21,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082848097,1.0,144.2,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082849196,4.4675,144.2,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082850202,1.0,144.2,144.08,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727082850398,1.0,144.2,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082850697,8.45,144.2,144.1,6.86512824]
["bitfinex-derivatives","SOLF0:USTF0",1727082850892,8.45,144.2,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082851797,8.45,144.2,144.15,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727082852399,3.4682,144.18,144.15,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727082852795,8.45,144.2,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082853499,8.45,144.2,144.15,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727082854397,3.4681,144.18,144.15,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727082855707,8.45,144.2,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082856202,8.45,144.2,144.09,6.8649406]
["bitfinex-derivatives","SOLF0:USTF0",1727082856203,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727082856399,3.4686,144.16,144.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082856597,7.45,144.19,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082857204,8.45,144.2,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082857704,3.4683,144.17,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082858208,3.4685,144.16,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082858407,7.45,144.19,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082858701,3.7682,144.18,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082858905,3.4684,144.17,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082861302,3.7682,144.18,144.08,17.84111865]
["bitfinex-derivatives","SOLF0:USTF0",1727082861512,3.7682,144.18,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082861811,3.4684,144.17,144.07,10.97914994]
["bitfinex-derivatives","SOLF0:USTF0",1727082862002,3.4684,144.17,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082862202,1.0,144.18,144.09,6.86163263]
["bitfinex-derivatives","SOLF0:USTF0",1727082862403,1.0,144.18,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082862404,3.4685,144.16,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082863305,3.4684,144.17,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082864214,1.0,144.18,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082865108,1.0,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727082865509,3.4683,144.17,144.14,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727082866611,1.0,144.18,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082866804,1.0,144.18,144.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082867404,1.0,144.18,144.17,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727082868517,2.7866,144.2,144.17,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727082868813,1.0,144.18,144.17,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727082870010,1.0,144.18,144.1,6.86178886]
["bitfinex-derivatives","SOLF0:USTF0",1727082870208,1.0,144.18,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082870529,4.4681,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727082870815,4.4681,144.18,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082872413,1.0,144.18,144.16,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727082876620,1.0,144.18,144.17,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727082878814,6.97188262,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727082879120,6.97188262,144.22,144.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082882921,6.97188262,144.22,144.19,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1727082883518,3.4674,144.21,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082883722,3.50468262,144.22,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082883924,11.6798,144.23,144.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082884120,3.4673,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082884327,6.94565137,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082884521,3.4673,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082885021,6.93905964,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082885223,3.4673,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082885821,7.01885426,144.21,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082887321,4.2298,144.23,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082887527,3.50357702,144.22,144.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082888431,3.50357702,144.22,144.19,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727082889732,1.0,144.2,144.19,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1727082891326,1.0,144.2,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727082894531,1.0,144.2,144.18,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1727082896526,1.0,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727082899538,6.97077702,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727082900338,1.0,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727082903046,1.0,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727082903236,1.0,144.22,144.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082903643,1.0,144.21,144.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082903844,1.0,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727082904442,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727082904646,4.164,144.29,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082905037,3.4658,144.28,144.25,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727082907939,4.164,144.29,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082908745,3.4656,144.28,144.25,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727082912637,7.6294,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727082912838,2.7709,144.29,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082913644,6.2363,144.29,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082914643,6.2363,144.29,144.27,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727082915638,6.2363,144.29,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082918351,6.2363,144.29,144.27,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727082918750,94.05574101,144.55,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082918950,94.05574101,144.55,144.19,3.46308631]
["bitfinex-derivatives","SOLF0:USTF0",1727082918951,7.45,144.33,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082919252,3.50000322,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082920857,3.465,144.31,144.28,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1727082924164,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727082924369,3.4651,144.3,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082925262,3.4651,144.3,144.26,10.9159]
["bitfinex-derivatives","SOLF0:USTF0",1727082926067,3.4651,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727082926265,6.21720322,144.32,144.21,3.44129006]
["bitfinex-derivatives","SOLF0:USTF0",1727082926266,6.21720322,144.32,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082926773,9.68200322,144.32,144.29,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727082927971,3.4651,144.3,144.21,62.38219649]
["bitfinex-derivatives","SOLF0:USTF0",1727082928169,3.4651,144.3,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082928469,3.4649,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727082932480,3.4651,144.3,144.27,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727082937180,6.21720322,144.32,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082937781,9.68200322,144.32,144.29,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727082939178,9.68200322,144.32,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082939380,3.4649,144.31,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082940283,13.66720322,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082940777,3.465,144.31,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082940978,2.7172,144.32,144.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082941180,7.45,144.36,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082941379,3.4643,144.34,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082941788,6.2481491,144.36,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082942082,6.2481491,144.36,144.22,3.38418027]
["bitfinex-derivatives","SOLF0:USTF0",1727082942083,9.7119491,144.36,144.33,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727082944586,2.7952,144.36,144.33,10.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727082944786,1.3576,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082944974,2.7996,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082945284,3.4629,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082945483,2.7996,144.41,144.31,3.48020654]
["bitfinex-derivatives","SOLF0:USTF0",1727082945681,3.4634,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082952680,10.2496,144.41,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082952882,7.45,144.38,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727082953278,3.4636,144.37,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727082953580,3.4636,144.37,144.34,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1727082954393,3.4636,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082959384,2.7996,144.41,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082959585,2.7996,144.41,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082959892,6.2622,144.41,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082960089,2.7996,144.41,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082961888,3.4629,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082962696,1.3919,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082962887,7.45,144.47,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082963196,2.789,144.48,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082964099,3.4617,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082964489,10.239,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082964992,3.4617,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082965798,3.4618,144.44,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082968097,3.4614,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082968294,3.4614,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082969701,3.4615,144.45,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082970393,3.4615,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082974508,3.4614,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082975411,3.4615,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082975897,10.239,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082976299,3.4616,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082976500,3.4616,144.45,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082983514,3.4614,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082983714,3.39616714,144.49,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082983907,3.4607,144.49,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082984213,3.43321324,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082984809,6.89371324,144.5,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082989308,1.3344,144.55,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082989504,3.49702174,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082990104,6.95662174,144.54,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082993518,3.49702174,144.54,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082993715,7.45,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082993921,10.94408336,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082994614,3.46,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082994819,10.94408336,144.54,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727082995017,3.4602,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727082995316,7.45,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082995523,10.94408336,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082995729,7.45,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082996021,3.4601,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082996322,10.90738371,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082996821,3.46,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082997520,3.46,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727082997732,3.46,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727082999520,3.4602,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727082999715,3.4602,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083001918,3.46,144.52,144.48,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727083004640,7.45,144.53,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083005036,3.4605,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083006939,3.4605,144.5,144.47,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1727083010738,7.45,144.51,144.37,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083010943,7.45,144.5,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083011243,8.8304,144.5,144.37,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083011435,8.8304,144.5,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083011837,8.8304,144.5,144.36,62.38238775]
["bitfinex-derivatives","SOLF0:USTF0",1727083012042,7.45,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083012446,3.4611,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083012937,8.8347,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083012938,1.3847,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083013137,1.3804,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083013546,4.8409,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083014544,3.4608,144.49,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083014847,1.3804,144.5,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083015343,3.4608,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083015944,3.4608,144.49,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083023438,3.4608,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083024039,3.4609,144.48,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083024241,7.45,144.49,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083024650,3.4609,144.48,144.44,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727083025545,3.4611,144.47,144.44,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727083028251,3.4611,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083028447,6.8852839,144.47,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083029852,6.8852839,144.47,144.44,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1727083030154,7.45,144.45,144.37,10.96376264]
["bitfinex-derivatives","SOLF0:USTF0",1727083030354,7.45,144.43,144.36,62.38238775]
["bitfinex-derivatives","SOLF0:USTF0",1727083030652,7.45,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083030858,10.9126,144.41,144.37,10.9133]
["bitfinex-derivatives","SOLF0:USTF0",1727083031343,7.45,144.41,144.38,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727083031749,3.41864653,144.42,144.38,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727083031951,1.3529,144.44,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083032253,1.3288,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083032555,6.92071973,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083034259,1.3525,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083034449,1.3525,144.48,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083034651,3.4613,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083034852,6.84879913,144.46,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083035052,6.84879913,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083035851,3.4613,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083036757,3.4615,144.45,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083036956,3.4615,144.45,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083038352,3.4615,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083038353,3.4618,144.44,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083038755,3.462,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083038952,3.462,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083040050,7.45,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083040250,1.334,144.46,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083040251,8.784,144.46,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083040856,3.4617,144.45,144.41,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727083042752,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083042951,7.45,144.43,144.36,58.88241886]
["bitfinex-derivatives","SOLF0:USTF0",1727083043373,3.4624,144.42,144.38,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727083044961,3.4626,144.41,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083045856,7.45,144.4,144.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083046060,7.45,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083046264,10.89477549,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083047560,10.89477549,144.39,144.35,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727083047561,14.35787549,144.39,144.35,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727083048264,14.35787549,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083048865,7.45,144.37,144.3,17.83742611]
["bitfinex-derivatives","SOLF0:USTF0",1727083049065,7.45,144.37,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083049263,7.45,144.35,144.31,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727083049960,7.45,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727083050161,6.96587882,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727083051161,3.464,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727083051363,1.3881,144.4,144.3,17.83742611]
["bitfinex-derivatives","SOLF0:USTF0",1727083051568,7.45,144.37,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083051763,7.45,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727083051764,3.4639,144.36,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727083051959,7.45,144.35,144.3,17.83742611]
["bitfinex-derivatives","SOLF0:USTF0",1727083052355,3.4645,144.33,144.3,17.83742611]
["bitfinex-derivatives","SOLF0:USTF0",1727083053462,10.9145,144.33,144.3,17.83742611]
["bitfinex-derivatives","SOLF0:USTF0",1727083053865,10.9148,144.32,144.3,17.83742611]
["bitfinex-derivatives","SOLF0:USTF0",1727083055170,10.9148,144.32,144.27,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727083055363,10.9148,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727083055761,10.9148,144.32,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083055966,2.7996,144.36,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083055967,10.9149,144.31,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083056159,7.45,144.31,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083056561,3.4653,144.3,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083057670,7.45,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727083057870,10.8964942,144.28,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083058466,3.4659,144.27,144.23,10.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727083058664,10.8964942,144.28,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083059067,14.3621942,144.28,144.24,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1727083060175,7.45,144.27,144.17,58.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1727083060383,7.45,144.26,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083060566,7.45,144.26,144.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083060877,7.45,144.26,144.17,58.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1727083060878,7.45,144.23,144.17,58.95364032]
["bitfinex-derivatives","SOLF0:USTF0",1727083061081,7.45,144.22,144.17,66.40364032]
["bitfinex-derivatives","SOLF0:USTF0",1727083061381,10.9172,144.22,144.17,69.87174032]
["bitfinex-derivatives","SOLF0:USTF0",1727083061677,7.45,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083061874,7.45,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727083062078,11.00373621,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727083062279,3.4679,144.19,144.15,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1727083062474,3.4679,144.19,144.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727083062475,7.45,144.19,144.1,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727083062678,7.45,144.19,144.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083063180,3.4681,144.18,144.14,10.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727083063583,11.00373621,144.2,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083063879,7.45,144.2,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083064080,7.45,144.22,144.16,10.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727083064283,7.45,144.22,144.09,58.98920515]
["bitfinex-derivatives","SOLF0:USTF0",1727083064284,11.66,144.24,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083064584,3.4672,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727083065083,3.4672,144.22,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083065084,3.53980151,144.21,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083065286,3.53980151,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083065673,3.4672,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083066483,6.95133365,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083066787,3.4674,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083067286,7.00754851,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083071381,3.54014851,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083071583,2.8387,144.23,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083071987,2.8387,144.23,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083072183,1.4264,144.23,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083072383,11.66,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083072581,3.4666,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727083073590,3.4665,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727083073884,11.66,144.26,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727083073885,2.719,144.28,144.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083074481,6.1848,144.28,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727083074890,2.719,144.28,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727083075077,14.379,144.28,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083075891,14.379,144.28,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083075892,11.66,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083076092,3.4667,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727083076483,11.66,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083076688,3.4663,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727083076892,3.4663,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083078090,3.4663,144.25,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083078482,3.4663,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727083079390,11.66,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083079694,11.66,144.24,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083080188,11.66,144.24,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083080588,3.4672,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083080791,3.38595517,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083082699,3.4669,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083083601,3.4671,144.22,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083083801,3.43557005,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083084001,11.66,144.24,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083084202,3.4675,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083084502,6.85067951,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083084998,6.85067951,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727083085403,3.38317951,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727083085704,11.66,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727083085903,3.4671,144.22,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083086398,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083086603,15.127,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083087106,11.66,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727083087301,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727083089007,6.86609258,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083090305,6.86609258,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727083090499,6.86609258,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083090699,3.4673,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083090910,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083091111,11.66,144.27,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083091512,11.66,144.27,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727083092005,11.66,144.27,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083092204,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727083092405,7.46,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727083093608,10.9269,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727083093813,7.46,144.25,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083094412,10.9265,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727083096108,7.46,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727083096713,10.9266,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727083096911,7.46,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083097416,10.9268,144.23,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727083097604,10.9268,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083097811,7.46,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083098508,7.46,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727083100419,2.719,144.28,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083100713,10.179,144.28,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083101314,13.6447,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727083102315,6.1847,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727083106221,2.719,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727083108127,6.1846,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727083109013,2.719,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727083109417,2.719,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083109725,2.719,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727083110421,3.4645,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727083110626,15.8588,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083111126,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727083112120,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727083112619,3.4649,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727083112818,3.4652,144.3,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083113019,3.4652,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083113826,3.4652,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727083114027,3.4649,144.31,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083114421,15.8588,144.34,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727083114623,3.465,144.31,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727083117522,3.4653,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727083117730,3.50880843,144.29,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083117925,11.65,144.3,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083118229,2.8162,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083118432,3.5157442,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727083118623,3.5157442,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727083119926,6.9813442,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727083121023,3.5157442,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727083124630,2.8162,144.29,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083125135,7.45,144.32,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083125627,3.4649,144.31,144.27,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1727083133632,7.45,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727083133633,3.4648,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727083133930,7.45,144.32,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083135040,3.4649,144.31,144.27,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727083135844,7.45,144.3,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083136039,3.38384188,144.29,144.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083136536,3.38384188,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727083139633,6.84924188,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727083139833,6.84924188,144.29,144.25,10.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727083140545,3.38384188,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727083142344,3.38384188,144.29,144.26,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1727083143137,3.38384188,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727083143443,3.38384188,144.29,144.26,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1727083145348,3.4649,144.31,144.27,10.9158]
["bitfinex-derivatives","SOLF0:USTF0",1727083146245,7.45,144.32,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083146438,10.1792,144.36,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083146642,2.7292,144.36,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083146843,2.7292,144.36,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727083147044,4.8262,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727083147248,1.363,144.38,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083147551,4.79087794,144.38,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083147748,4.79087794,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083147947,3.42787794,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083148146,3.4627,144.4,144.35,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727083148341,7.45,144.41,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083148546,3.42042795,144.4,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083148948,7.45,144.39,144.26,6.80740856]
["bitfinex-derivatives","SOLF0:USTF0",1727083149250,14.90147193,144.46,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083149251,1.3274,144.4,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083149451,3.39235472,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083149755,3.39235472,144.39,144.36,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727083149947,3.39235472,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083150146,6.85545472,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083150448,3.39582055,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083150848,6.85922055,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083152150,6.85922055,144.38,144.34,10.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727083152961,6.85922055,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083156147,3.4635,144.37,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083156955,6.85912055,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083158656,1.3441,144.39,144.36,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727083161256,8.18600932,144.4,144.36,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727083161761,8.18600932,144.4,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083162154,12.17310932,144.4,144.29,3.51643145]
["bitfinex-derivatives","SOLF0:USTF0",1727083162353,12.17310932,144.4,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083162653,1.3274,144.4,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083162859,1.3274,144.4,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083164264,1.3274,144.4,144.37,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727083166762,3.4623,144.42,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727083166962,11.5987,144.44,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083167168,3.38508455,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083168862,6.84728455,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083170474,7.45,144.41,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083170672,7.45,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083171168,7.45,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727083171372,14.29728455,144.43,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727083171567,10.83508455,144.43,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083171763,7.45,144.4,144.27,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083171963,7.45,144.4,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083172168,3.37906275,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083172470,6.84226275,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083172871,6.84226275,144.39,144.34,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1727083173073,6.84226275,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083173471,3.4634,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083173775,13.63036275,144.39,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083174772,3.4635,144.37,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083176878,3.4635,144.37,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727083177478,3.4633,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727083177971,3.4633,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083178178,3.4633,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727083178381,3.4633,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083179076,3.4633,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727083179281,3.4633,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083180883,3.4633,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727083181080,3.4633,144.38,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083181983,3.4633,144.38,144.34,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1727083190388,17.09346275,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727083190591,9.64346275,144.39,144.35,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727083190995,6.2644,144.39,144.35,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727083191392,2.8013,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727083192484,14.41110179,144.4,144.36,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727083192485,6.96110179,144.4,144.36,10.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727083192690,6.96110179,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727083192889,2.866,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083193199,10.316,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083193591,95.85715724,144.45,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083193791,3.52578919,144.44,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083198097,2.866,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083198689,6.3272,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083199294,3.4613,144.46,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083200701,7.45,144.44,144.34,3.52682894]
["bitfinex-derivatives","SOLF0:USTF0",1727083200999,7.45,144.43,144.31,10.31312291]
["bitfinex-derivatives","SOLF0:USTF0",1727083201190,6.89447081,144.42,144.38,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727083201392,7.45,144.39,144.27,10.86447084]
["bitfinex-derivatives","SOLF0:USTF0",1727083201598,7.45,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083201797,10.9310187,144.39,144.34,10.914]
["bitfinex-derivatives","SOLF0:USTF0",1727083202598,10.9310187,144.39,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083202800,7.45,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083203405,10.86581253,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083203608,10.86581253,144.38,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083203801,10.86581253,144.38,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727083204009,10.86581253,144.38,144.32,10.9145]
["bitfinex-derivatives","SOLF0:USTF0",1727083204808,7.45,144.34,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727083205112,7.45,144.38,144.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083205308,7.45,144.38,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083205309,3.44250128,144.37,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083207010,6.90600128,144.37,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083207903,10.9134,144.38,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083208104,7.45,144.38,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083208306,3.44679376,144.37,144.33,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727083209008,3.44679376,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727083209310,3.46759098,144.39,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083209514,1.3368,144.4,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083209708,6.16830774,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083209906,2.7526,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083210409,6.23866682,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083210713,6.23866682,144.41,144.37,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727083211412,2.7526,144.41,144.38,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727083211608,3.4623,144.42,144.38,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727083212014,6.89152501,144.42,144.38,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727083213011,10.9126,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083213315,7.45,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083213506,10.9131,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083214011,14.33583042,144.39,144.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083215509,14.33583042,144.39,144.35,10.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727083218612,14.33583042,144.39,144.29,3.46569646]
["bitfinex-derivatives","SOLF0:USTF0",1727083218613,7.45,144.42,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083218818,7.45,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083219109,2.8942,144.45,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083220409,2.8942,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727083223521,3.51669668,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727083224322,6.97859668,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727083224820,2.8942,144.45,144.4,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083225022,2.8942,144.45,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083225023,1.4393,144.45,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083225612,1.4393,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727083233724,3.4611,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727083233926,3.4611,144.47,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083234126,1.4011,144.48,144.41,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083234328,1.4011,144.48,144.34,62.32167546]
["bitfinex-derivatives","SOLF0:USTF0",1727083234329,1.4011,144.48,144.44,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083235122,6.1917,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727083235123,1.3832,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727083235324,99.2810904,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727083235527,6.87068765,144.53,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727083235726,3.4598,144.53,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083235925,1.4329,144.54,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083236130,4.81044536,144.54,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083236325,3.46,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727083238325,4.81044536,144.54,144.47,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727083239228,3.4599,144.52,144.47,15.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727083242332,3.4599,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083247137,3.4601,144.51,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083247338,7.45,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083248035,3.4601,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083253847,7.45,144.51,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083254256,7.45,144.53,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083254450,3.4602,144.51,144.47,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1727083254753,12.26044536,144.54,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083255551,3.46,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083257750,3.46,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727083257751,7.45,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083257957,7.45,144.52,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083259553,3.4605,144.5,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083261057,3.4602,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083261664,3.46,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083263371,3.46,144.52,144.48,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727083263954,3.4601,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083264355,12.26044536,144.54,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083265558,3.46,144.52,144.48,10.9108]
["bitfinex-derivatives","SOLF0:USTF0",1727083266662,3.46,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727083266869,3.46,144.52,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083271166,1.3856,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083271369,3.40038155,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083271568,1.4611,144.6,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083271869,8.9111,144.6,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083272069,12.35338034,144.6,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083272571,12.35338034,144.6,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083272572,7.45,144.59,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083273168,3.4588,144.57,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083273370,7.45,144.58,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727083273577,7.45,144.56,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083274268,10.909,144.56,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083275070,10.909,144.56,144.52,10.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727083275380,3.4588,144.57,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083278677,4.90338034,144.6,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083278869,7.45,144.59,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083279971,3.4587,144.57,144.53,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727083280475,3.4587,144.57,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083281880,3.4589,144.56,144.52,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727083282270,7.45,144.57,144.52,10.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727083282470,7.45,144.57,144.47,3.44074276]
["bitfinex-derivatives","SOLF0:USTF0",1727083282666,7.45,144.57,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083283271,4.95307009,144.6,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083283677,12.40307009,144.6,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083283972,3.4585,144.58,144.54,10.9092]
["bitfinex-derivatives","SOLF0:USTF0",1727083285868,3.4585,144.58,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083289073,3.4585,144.58,144.54,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727083291486,3.4582,144.59,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083291687,3.4582,144.59,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083292074,4.95307009,144.6,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083292480,4.95307009,144.6,144.49,3.42540308]
["bitfinex-derivatives","SOLF0:USTF0",1727083292481,1.3682,144.64,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083292679,8.8182,144.64,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083293184,12.21440682,144.64,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083293782,3.4575,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083294788,3.4575,144.62,144.47,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083294789,7.45,144.61,144.47,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083295085,7.45,144.6,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083295286,3.4584,144.58,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083295486,7.45,144.6,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083295686,7.45,144.59,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727083295882,3.4588,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727083296192,7.45,144.59,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083296895,3.4586,144.58,144.54,10.9093]
["bitfinex-derivatives","SOLF0:USTF0",1727083297199,7.45,144.57,144.45,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727083297493,6.93100218,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083298192,3.47200218,144.56,144.53,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727083299497,6.93090218,144.56,144.53,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727083299695,7.45,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083299899,7.45,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083300193,1.4305,144.57,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083300394,1.4305,144.57,144.44,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727083300395,1.3289,144.58,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083300591,1.3289,144.58,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083300893,7.45,144.61,144.56,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727083301293,3.4582,144.59,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083301893,3.4582,144.59,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083302298,7.45,144.6,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083302299,10.908,144.6,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083303294,3.458,144.6,144.56,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727083303490,3.4578,144.61,144.56,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727083303696,2.7666,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083304096,1.4089,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083304897,4.8665,144.62,144.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083315102,4.8665,144.62,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083315103,3.4577,144.61,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083315601,3.4577,144.61,144.57,10.9085]
["bitfinex-derivatives","SOLF0:USTF0",1727083319602,7.45,144.61,144.48,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1727083319798,7.45,144.61,144.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083320203,3.4583,144.59,144.56,10.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727083320701,7.45,144.59,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727083320902,7.45,144.59,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083321501,7.45,144.59,144.48,3.41279799]
["bitfinex-derivatives","SOLF0:USTF0",1727083321502,7.45,144.59,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727083321712,7.45,144.59,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083322099,3.4584,144.58,144.48,3.40587688]
["bitfinex-derivatives","SOLF0:USTF0",1727083322305,3.4584,144.58,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083324105,3.4587,144.57,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083326704,3.52599802,144.56,144.53,10.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727083327905,3.52599802,144.56,144.47,3.45019616]
["bitfinex-derivatives","SOLF0:USTF0",1727083328104,8.8906,144.58,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083328503,3.4591,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083328708,6.92279512,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083328908,3.4591,144.56,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083329113,3.4591,144.56,144.53,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727083329606,3.47210686,144.56,144.53,10.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727083330807,3.47210686,144.56,144.44,10.83892965]
["bitfinex-derivatives","SOLF0:USTF0",1727083330808,7.45,144.55,144.4,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727083331009,7.45,144.55,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083331010,10.93871816,144.55,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083331208,10.93871816,144.55,144.41,17.624731]
["bitfinex-derivatives","SOLF0:USTF0",1727083331209,7.45,144.53,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083331405,8.8815,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083331605,3.4602,144.51,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083332008,8.8815,144.52,144.4,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727083332009,3.4609,144.48,144.4,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1727083332215,3.4609,144.48,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083332413,4.82114374,144.51,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083332614,1.4051,144.51,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083332914,7.45,144.56,144.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083333112,7.45,144.57,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083333309,3.47427217,144.56,144.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083333509,3.4588,144.57,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727083333714,7.45,144.57,144.42,6.78373781]
["bitfinex-derivatives","SOLF0:USTF0",1727083333910,7.45,144.57,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083334813,3.459,144.56,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083335011,6.89344549,144.56,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083336413,6.89344549,144.56,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083340018,3.4592,144.55,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727083340219,3.43762979,144.56,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083340414,11.63,144.56,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083340620,3.4598,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727083340919,3.4598,144.53,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083341116,3.4598,144.53,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727083344918,3.4595,144.54,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083345319,3.4595,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727083345915,3.4593,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727083346120,2.8271,144.58,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083346821,3.459,144.56,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083347017,6.95433046,144.56,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083347325,3.459,144.56,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083347818,3.459,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727083347819,6.99067885,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727083348015,2.8271,144.58,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083348320,3.39620682,144.64,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083348523,3.4574,144.63,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083349029,3.4574,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083350420,3.4574,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083351127,3.4574,144.63,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083352423,3.4575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083352625,3.4575,144.62,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727083354621,11.63,144.63,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727083354925,11.63,144.61,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083355128,11.63,144.59,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727083355325,15.0883,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727083355728,11.63,144.59,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727083356332,3.4584,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727083356523,3.51245674,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083356728,11.63,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083357134,11.63,144.61,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083357632,3.458,144.6,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083358332,7.44,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083358635,10.8983,144.59,144.54,10.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727083359640,10.8983,144.59,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083360135,3.4581,144.6,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727083360432,7.44,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727083362533,3.4581,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727083362534,7.44,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727083362927,10.8978,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083363133,7.44,144.61,144.57,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727083363534,7.63132214,144.65,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083363838,15.07132214,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083364033,6.23602214,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083364732,9.69282214,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083364936,7.44,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083365130,7.44,144.63,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083365742,7.44,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727083366139,10.8974,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727083366341,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727083367239,3.4574,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727083368545,3.4574,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083368935,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083369137,3.4575,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727083369744,3.4575,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727083372045,3.4577,144.61,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727083372345,6.23602214,144.65,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727083373232,3.4575,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727083373937,3.4577,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083374547,3.4577,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083377348,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083378050,3.4577,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083378835,3.4575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083381849,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083382444,3.4573,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083382849,6.23602214,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083383353,6.23602214,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727083385445,2.8336,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727083385853,2.8336,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083386356,3.48990346,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727083386548,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727083387147,3.38958906,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727083388354,10.82958906,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727083390158,3.5234667,144.75,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083390353,10.8955,144.71,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083391056,10.8955,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083391253,3.4551,144.72,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083391459,10.8951,144.72,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083392362,7.44,144.7,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083392755,7.44,144.7,144.66,10.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727083393059,7.44,144.7,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083393761,7.44,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083394157,3.4554,144.71,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083394454,10.8954,144.71,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083395359,10.8954,144.71,144.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083395360,10.8954,144.71,144.66,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727083395558,3.4556,144.7,144.66,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727083396156,10.8954,144.71,144.66,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727083398368,3.4556,144.7,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083400259,4.2616,144.74,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083400664,10.8953,144.72,144.68,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727083401060,10.8953,144.72,144.62,3.53078181]
["bitfinex-derivatives","SOLF0:USTF0",1727083401061,7.44,144.7,144.62,3.53078181]
["bitfinex-derivatives","SOLF0:USTF0",1727083401259,7.44,144.7,144.59,58.78757945]
["bitfinex-derivatives","SOLF0:USTF0",1727083401260,7.44,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727083401662,7.44,144.69,144.59,58.78757945]
["bitfinex-derivatives","SOLF0:USTF0",1727083401862,7.44,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727083401863,10.8958,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727083402463,10.8961,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083402867,10.8961,144.68,144.64,10.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727083403667,10.8961,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083406874,4.2616,144.74,144.66,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727083407071,7.44,144.7,144.66,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727083407369,10.8957,144.7,144.66,10.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727083410165,3.4554,144.71,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083410465,7.44,144.72,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083410667,11.7016,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083411263,7.44,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083411869,10.8948,144.73,144.69,10.8957]
["bitfinex-derivatives","SOLF0:USTF0",1727083412169,7.44,144.72,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083412567,10.8952,144.72,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083413564,10.8952,144.72,144.67,10.8961]
["bitfinex-derivatives","SOLF0:USTF0",1727083413967,3.4549,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083414164,3.4549,144.73,144.69,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727083414474,15.1563,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083415063,11.7016,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083415267,3.4549,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083415869,3.4549,144.73,144.69,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727083416567,3.4551,144.72,144.68,10.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727083416769,3.4551,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727083416770,10.8951,144.72,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727083417369,3.52829966,144.77,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083417570,82.96,144.89,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083417762,82.96,144.89,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083417763,10.1264,144.8,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083417966,3.3899184,144.79,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083418169,2.6864,144.8,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083418767,6.07804707,144.8,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083419269,6.07804707,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083419470,13.51804707,144.8,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083420271,9.53124707,144.8,144.76,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727083420467,13.51804707,144.8,144.76,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727083420876,10.1264,144.8,144.76,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727083421067,3.4531,144.81,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727083421267,6.84793803,144.81,144.76,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727083421467,14.28793803,144.81,144.76,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727083423879,10.8932,144.8,144.75,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727083424387,10.8932,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727083424583,3.39483803,144.81,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083424886,2.8036,144.87,144.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083425085,7.44,144.85,144.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083425286,3.4524,144.84,144.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083425481,7.44,144.82,144.67,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1727083425682,7.44,144.81,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083425878,7.44,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727083426077,7.44,144.79,144.67,10.38268479]
["bitfinex-derivatives","SOLF0:USTF0",1727083426381,10.8939,144.77,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727083426579,7.44,144.77,144.73,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727083426781,7.44,144.79,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083426981,6.28096979,144.81,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083427177,10.8932,144.8,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083427385,13.72096979,144.81,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083427683,13.72096979,144.81,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083427684,3.4532,144.8,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083428673,7.44,144.8,144.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083428885,7.44,144.78,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083429184,10.894,144.77,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083430686,3.454,144.77,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083430881,3.454,144.77,144.73,10.8948]
["bitfinex-derivatives","SOLF0:USTF0",1727083431385,7.44,144.78,144.74,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727083431683,7.44,144.78,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083431885,10.894,144.77,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083432086,7.44,144.77,144.72,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727083432383,3.4543,144.76,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083433385,3.4543,144.76,144.72,10.8949]
["bitfinex-derivatives","SOLF0:USTF0",1727083433888,7.44,144.75,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083434087,7.44,144.75,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083434288,3.4547,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083434787,7.44,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083435982,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727083436784,7.44,144.76,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727083436988,7.44,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083437184,7.44,144.73,144.61,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727083437391,7.44,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083437584,10.895,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727083438589,3.455,144.73,144.7,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727083438886,10.8947,144.74,144.71,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727083439687,2.7106,144.75,144.71,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727083439688,6.165,144.75,144.71,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727083439888,6.165,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727083440280,2.7106,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727083440792,6.165,144.75,144.71,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727083441391,13.605,144.75,144.71,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727083445887,13.605,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083445888,10.1506,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083446699,13.6051,144.75,144.71,10.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727083447697,7.44,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727083447886,3.46906325,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083448093,7.44,144.74,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083448694,10.8947,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083449691,2.7106,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083449894,7.44,144.77,144.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083450097,7.44,144.77,144.67,3.48738333]
["bitfinex-derivatives","SOLF0:USTF0",1727083450098,2.8882,144.79,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727083450985,6.3416,144.79,144.75,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727083451190,2.8882,144.79,144.75,10.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727083452496,2.8882,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727083452691,2.8882,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727083453195,2.8882,144.79,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083453394,7.44,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727083453997,10.8932,144.8,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083454402,3.47926979,144.81,144.76,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1727083454602,2.8729,144.83,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083454898,2.8729,144.83,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083454899,6.26082601,144.83,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083455194,1.3939,144.88,144.68,5.93163012]
["bitfinex-derivatives","SOLF0:USTF0",1727083455397,7.44,144.86,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083455595,2.831,144.87,144.74,62.18054693]
["bitfinex-derivatives","SOLF0:USTF0",1727083455790,7.44,144.83,144.74,62.18054693]
["bitfinex-derivatives","SOLF0:USTF0",1727083456001,3.4529,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727083456190,3.4862512,144.83,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083456395,7.44,144.83,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083456599,10.92003316,144.83,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083456902,10.92003316,144.83,144.79,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727083456903,6.93263316,144.83,144.79,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727083457104,10.8926,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727083457400,10.8926,144.83,144.79,10.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727083457905,3.4523,144.84,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727083458301,7.44,144.84,144.74,62.22529813]
["bitfinex-derivatives","SOLF0:USTF0",1727083458502,10.8924,144.84,144.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083458798,7.44,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727083459004,7.44,144.84,144.81,10.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727083459204,7.44,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083459408,7.44,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727083459810,10.8919,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727083460000,2.831,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727083460001,10.271,144.87,144.82,10.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727083460508,10.271,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727083460911,10.271,144.87,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083461211,7.44,144.86,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083461912,7.44,144.86,144.82,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727083462310,6.2827,144.87,144.82,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727083462507,7.44,144.85,144.74,62.22529813]
["bitfinex-derivatives","SOLF0:USTF0",1727083462810,7.44,144.85,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083465209,7.44,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727083465410,10.271,144.87,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083466407,3.4519,144.86,144.82,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727083466609,3.4519,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727083467206,3.4519,144.86,144.74,62.22529813]
["bitfinex-derivatives","SOLF0:USTF0",1727083467207,3.4523,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727083467413,10.93983181,144.83,144.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083467618,7.44,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727083468018,10.87384939,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727083468223,14.32614939,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727083468620,10.8923,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727083468820,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727083469018,7.44,144.86,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727083469221,10.271,144.87,144.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083470019,10.271,144.87,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083470219,7.44,144.85,144.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083470518,3.4523,144.84,144.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083472024,3.4523,144.84,144.81,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727083472524,3.4523,144.84,144.74,62.22529813]
["bitfinex-derivatives","SOLF0:USTF0",1727083472525,3.4519,144.86,144.83,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727083472719,3.4519,144.86,144.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083474723,13.7226,144.87,144.83,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727083475020,6.2826,144.87,144.83,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727083475328,99.09276471,144.92,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727083475329,3.4511,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727083475827,10.8911,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727083476218,10.8913,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727083477221,7.44,144.89,144.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083477922,229.0,145.06,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083478129,7.44,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083478622,10.8897,144.95,144.9,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727083478929,7.44,144.95,144.9,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727083479326,3.4499,144.94,144.9,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727083479628,7.44,144.95,144.9,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1727083479829,10.8897,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727083480231,10.8897,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083480524,10.8897,144.95,144.9,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727083481528,3.4497,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083481734,94.05574101,145.14,144.8,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1727083481735,95.63873478,145.09,144.82,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727083481931,7.44,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083482126,7.44,144.93,144.83,3.4823308]
["bitfinex-derivatives","SOLF0:USTF0",1727083482425,7.44,144.93,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083482627,7.44,144.93,144.88,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727083483022,10.8901,144.93,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083483222,14.31167641,144.93,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083483529,10.86157641,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727083483729,3.45,144.94,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083483928,3.36738074,144.94,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083484135,7.44,144.94,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083484325,3.47749806,144.94,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083484632,10.91749806,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083484826,7.44,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083485337,10.85721547,144.94,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083485634,10.85721547,144.94,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083485822,10.85721547,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727083489229,10.85721547,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083489230,3.41721547,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083490335,1.3793,145.01,144.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083490525,7.44,144.96,144.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083490729,3.40248532,144.95,144.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083491026,1.3793,145.01,144.84,3.48074019]
["bitfinex-derivatives","SOLF0:USTF0",1727083491222,7.44,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083491425,3.37348981,144.94,144.86,3.48084225]
["bitfinex-derivatives","SOLF0:USTF0",1727083491633,7.44,144.94,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083491822,7.44,144.93,144.81,3.46679552]
["bitfinex-derivatives","SOLF0:USTF0",1727083492022,7.44,144.93,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083492734,10.8902,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727083493130,7.44,144.93,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083493436,13.67842134,144.94,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083494231,17.12832134,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083495039,13.67842134,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727083496242,13.67842134,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083496631,6.23842134,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083497732,6.23842134,144.94,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083497933,7.57302134,144.94,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083498239,11.02292134,144.94,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083498438,82.84,145.07,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083498632,7.44,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083498938,3.37002975,144.94,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083499333,10.8898,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083499535,2.895,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083499734,6.30818215,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083499933,2.895,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083500141,3.38521939,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083500342,3.4493,144.97,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083500642,10.8893,144.97,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083500835,10.8893,144.97,144.93,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727083501031,3.4493,144.97,144.93,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727083501237,3.47842858,144.96,144.93,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727083501444,10.8889,144.98,144.93,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727083501743,10.8889,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083501744,3.51718901,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083501940,3.51718901,144.97,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083502139,10.8887,144.99,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083502334,2.8135,145.04,144.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083502545,10.2535,145.04,144.92,58.6484075]
["bitfinex-derivatives","SOLF0:USTF0",1727083502739,7.44,145.02,144.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083502946,10.8881,145.02,144.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083503348,2.8135,145.04,144.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083503645,2.8135,145.04,144.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083503646,7.44,145.02,144.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083503841,10.8881,145.02,144.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083504241,7.44,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727083504433,7.44,144.99,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727083504635,7.44,144.99,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083504636,7.44,144.97,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083505440,7.44,144.97,144.92,58.6484075]
["bitfinex-derivatives","SOLF0:USTF0",1727083505644,7.44,144.97,144.92,66.0884075]
["bitfinex-derivatives","SOLF0:USTF0",1727083506038,10.8895,144.96,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727083506245,7.44,144.93,144.82,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1727083506546,7.44,144.93,144.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083506737,7.44,144.95,144.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083507544,10.8897,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083507846,10.8897,144.95,144.91,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727083508037,1.4054,144.97,144.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083508239,7.44,144.96,144.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083508642,7.44,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727083508949,1.4054,144.97,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083509246,6.20828319,144.98,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083509247,2.7314,144.98,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083509946,2.7314,144.98,144.89,3.51525821]
["bitfinex-derivatives","SOLF0:USTF0",1727083509947,2.7314,144.98,144.94,10.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727083510140,7.44,144.97,144.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083510343,7.44,144.97,144.93,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1727083511648,7.44,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083511847,2.7314,144.98,144.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083512147,2.7314,144.98,144.95,10.8895]
["bitfinex-derivatives","SOLF0:USTF0",1727083512744,2.7314,144.98,144.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083513749,2.7314,144.98,144.95,10.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727083515238,10.1714,144.98,144.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083515649,7.44,144.96,144.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083515847,7.44,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083516748,7.44,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083516945,7.44,144.94,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727083517146,4.0708,144.98,144.79,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727083517147,7.44,144.93,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083517343,7.44,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083517542,7.44,144.93,144.84,3.49047487]
["bitfinex-derivatives","SOLF0:USTF0",1727083517754,7.44,144.93,144.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083518144,7.44,144.93,144.84,3.48256817]
["bitfinex-derivatives","SOLF0:USTF0",1727083518451,7.44,144.92,144.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083518845,7.44,144.9,144.82,3.48843631]
["bitfinex-derivatives","SOLF0:USTF0",1727083519045,10.8183224,144.9,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083519246,3.3783224,144.9,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083519447,7.44,144.91,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083519648,3.50189851,144.9,144.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083520551,3.50189851,144.9,144.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083520748,3.4508,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727083520948,6.91244468,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727083521151,3.4508,144.9,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727083521346,3.4508,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727083521552,3.4508,144.9,144.73,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083521553,3.43368086,144.9,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083521856,15.8515,144.92,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727083522055,3.4511,144.89,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083522256,3.46475177,144.88,144.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083522457,3.46475177,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727083523359,6.91605177,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727083525560,3.46892265,144.9,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083525864,4.2615,144.92,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083526064,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083526268,6.94803756,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083526460,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083526967,6.96426685,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083527259,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083527558,3.48111597,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083529066,4.2615,144.92,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083529363,2.8228,144.92,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083529759,2.8228,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083529963,2.8228,144.92,144.86,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083530269,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083530464,6.97922407,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083531158,6.97922407,144.9,144.84,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083531159,3.4506,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083531657,6.82271711,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083540268,14.24271711,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083543470,10.8708,144.9,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083543669,7.42,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083544066,10.8711,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727083544272,10.8711,144.89,144.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083545672,3.4511,144.89,144.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083545872,3.37211711,144.91,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083546067,10.79211711,144.91,144.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083546574,10.79211711,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083547276,14.24271711,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083548177,3.4508,144.9,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083548365,10.79211711,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083548868,14.24281711,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083549575,3.37211711,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083550069,3.37211711,144.91,144.89,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083553270,2.8228,144.92,144.89,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083554175,2.8228,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727083554364,3.46820565,144.91,144.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083555174,3.46820565,144.91,144.89,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083558273,3.46820565,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083558671,3.46820565,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083559071,13.6932,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083559270,13.6932,144.92,144.9,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083559476,10.2428,144.92,144.9,4.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083559672,95.49384834,145.01,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083559883,7.42,144.96,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083560069,10.90487986,144.96,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083560375,7.42,144.95,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083560571,7.42,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727083561378,3.48522507,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727083564380,4.2652,144.98,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083564582,7.42,144.96,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083564773,7.42,144.95,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083565078,7.42,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083565479,10.8702,144.93,144.9,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727083565975,10.8702,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083566175,7.42,144.93,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083566578,7.42,144.91,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083567381,1.3742,144.92,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083568170,6.31591384,144.98,144.9,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083568376,8.7942,144.97,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083568772,1.3742,144.97,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083568977,1.3742,144.97,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083568978,8.7942,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083569179,1.3742,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083569380,1.3742,144.97,144.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083569682,3.4335294,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083569876,7.42,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083570276,10.93463911,145.02,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083570480,10.93463911,145.02,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083570481,7.42,145.0,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083570676,7.42,144.99,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083570877,7.42,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083571280,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083571480,7.42,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083571981,7.42,144.97,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083572177,7.42,144.97,144.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083572382,7.42,144.97,144.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083572581,10.8691,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083573380,3.4491,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083575681,3.449,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083575887,10.869,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083576777,10.869,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727083576982,3.4176526,144.99,144.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083577178,95.44223265,145.09,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083577382,7.42,145.05,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083577773,4.1288,145.08,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083577977,7.42,145.04,145.0,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727083578274,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083578481,7.42,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083578778,3.4471,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083578986,7.42,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083579383,4.1288,145.08,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083579688,7.42,145.07,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083579882,7.42,145.05,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083580187,7.42,145.03,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083580980,7.42,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083581585,10.8677,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083581779,4.1288,145.08,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083581980,7.42,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083582677,10.8675,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083582885,7.42,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083583389,4.1288,145.08,145.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083583586,4.1288,145.08,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083583883,2.6999,145.08,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083584078,3.51614904,145.11,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083584284,7.42,145.13,145.03,3.43266939]
["bitfinex-derivatives","SOLF0:USTF0",1727083584488,7.42,145.11,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083584885,10.2207,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083585385,2.8007,145.12,145.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083585585,2.8007,145.12,145.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083585976,10.2207,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083586185,2.8007,145.12,145.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083586385,2.8007,145.12,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727083586386,6.2463,145.12,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727083586589,2.8007,145.12,144.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083586788,12.9867,145.11,145.02,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083586988,1.3967,145.11,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083589384,3.4463,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083589581,3.50828182,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083589884,11.59,145.08,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083590077,3.4469,145.07,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083590282,15.11345575,145.1,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083590477,3.4461,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727083590682,3.4461,145.1,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083590884,3.41275503,145.1,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083591181,1.3967,145.11,145.03,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083591584,11.59,145.1,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083591783,11.59,145.08,145.0,3.39896055]
["bitfinex-derivatives","SOLF0:USTF0",1727083592485,3.43851196,145.07,145.0,3.39896055]
["bitfinex-derivatives","SOLF0:USTF0",1727083592789,6.88541196,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727083593886,3.4473,145.05,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083594094,11.59,145.08,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083594484,3.4471,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727083594690,6.95148516,145.06,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727083595285,6.95148516,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727083596392,3.50438516,145.06,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727083596593,11.59,145.08,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083597084,3.4469,145.07,144.99,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083597592,3.4469,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727083598292,6.84099541,145.08,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083599083,6.84099541,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083599387,12.9867,145.11,145.01,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083599586,12.9867,145.11,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083599789,3.4467,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083599985,3.5125598,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083600591,3.4467,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083600793,3.4464,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083600987,3.36562829,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083601293,6.81212829,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083604189,3.36562829,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083604394,11.59,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083604592,14.99805217,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083604797,3.4465,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083607301,14.99805217,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083607302,3.4464,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083607495,14.99805217,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083607891,3.4463,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083608397,10.8563,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083609797,7.41,145.09,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083610192,10.81805217,145.1,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083610395,3.40805217,145.1,145.07,11.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727083610797,10.2107,145.12,145.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1727083610999,6.2463,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083611504,2.8007,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083612302,82.76,145.29,145.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727083612499,7.41,145.15,145.11,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1727083612704,10.88124765,145.15,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083612905,3.4451,145.14,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083616511,10.8551,145.14,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083617411,3.4454,145.13,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083617601,7.41,145.12,145.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083617802,7.41,145.12,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083617999,10.8558,145.11,145.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083618411,14.30381437,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083618601,7.41,145.14,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083618806,7.41,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083619308,10.8557,145.12,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083619512,3.40504326,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083619718,7.41,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083620515,10.8558,145.11,145.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083621214,7.41,145.11,144.82,17.2626]
["bitfinex-derivatives","SOLF0:USTF0",1727083621515,2.7669,145.1,145.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083621704,3.4465,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083621909,6.90753572,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083622409,6.90753572,145.08,145.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083623006,14.31753572,145.08,145.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083624317,6.90753572,145.08,145.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083626013,2.7669,145.1,145.05,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1727083626216,2.7669,145.1,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083626217,11.58,145.06,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083626721,3.4474,145.04,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083627821,11.58,145.08,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083627822,3.4473,145.05,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083628122,15.0265,145.08,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083628319,11.58,145.08,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083628729,6.22427425,145.1,145.03,4.18562949]
["bitfinex-derivatives","SOLF0:USTF0",1727083628730,17.80427425,145.1,145.03,4.18562949]
["bitfinex-derivatives","SOLF0:USTF0",1727083628930,17.80427425,145.1,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083629429,3.4465,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727083630531,3.4465,145.08,145.03,4.18572949]
["bitfinex-derivatives","SOLF0:USTF0",1727083630730,17.80427425,145.1,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083630935,11.58,145.08,145.03,0.73812949]
["bitfinex-derivatives","SOLF0:USTF0",1727083631439,11.58,145.08,145.0,14.2671]
["bitfinex-derivatives","SOLF0:USTF0",1727083631631,11.58,145.08,144.97,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083632033,11.58,145.08,145.01,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727083632233,11.58,145.08,145.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083632432,11.58,145.08,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083633028,3.4467,145.07,145.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083635246,11.58,145.08,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083635247,3.447,145.06,145.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083635537,11.58,145.06,144.91,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1727083635732,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083635929,3.52880303,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083636133,11.58,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083636542,3.4487,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083637043,15.06947913,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083637044,3.4485,145.0,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083637339,15.06947913,145.01,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083637641,15.06947913,145.01,144.92,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727083637847,11.58,144.99,144.92,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727083638536,15.01087859,144.99,144.92,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1727083638835,11.58,144.93,144.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083639142,3.4509,144.9,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727083639437,15.06609289,144.93,144.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083639643,11.58,144.93,144.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083639943,11.58,144.93,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083640242,15.09335495,144.93,144.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083640437,3.451,144.9,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727083642136,1.3396,144.92,144.83,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083642337,1.3396,144.92,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083643344,4.7899,144.92,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083644846,4.7899,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083646948,3.51335495,144.93,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083647144,11.58,144.95,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083647742,15.08725676,144.95,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083648743,94.05574101,145.2,144.89,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083648947,6.923,145.25,144.85,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083648948,11.58,145.0,144.91,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083649350,14.9742135,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083649548,14.9742135,145.0,144.91,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083650052,14.9742135,145.0,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083650253,3.3942135,145.0,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083650552,11.58,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727083651053,15.07230861,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727083651652,15.07230861,145.02,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727083657250,15.07230861,145.02,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727083657656,11.58,145.0,144.94,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727083658356,11.58,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083659353,11.58,145.0,144.91,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083659354,11.58,145.0,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727083660151,1.3666,144.99,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727083660859,1.3666,144.99,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727083663456,1.3953,145.01,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083663760,15.07230861,145.02,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083663963,15.07230861,145.02,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727083665456,15.07230861,145.02,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083665457,11.58,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083665657,11.58,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083667061,15.1100207,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083668866,3.5300207,144.98,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083669065,13.0142,145.01,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083669566,16.385025,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727083678563,11.58,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727083681172,11.58,144.99,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083681577,11.58,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083682478,16.385025,145.01,144.92,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083683077,16.385025,145.01,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083684283,16.385025,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727083685273,4.805025,145.01,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727083686383,4.805025,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727083687477,11.58,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727083690075,1.3272,145.03,144.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727083690276,1.3272,145.03,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083690482,3.4084435,145.02,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083690779,3.4084435,145.02,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083691282,7.42,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083691478,10.89005657,145.0,144.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083692182,10.89005657,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727083692570,10.87625776,145.06,144.96,3.4383193]
["bitfinex-derivatives","SOLF0:USTF0",1727083692773,7.42,145.06,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083693371,1.3774,145.08,145.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083693881,7.42,145.07,144.96,3.38105422]
["bitfinex-derivatives","SOLF0:USTF0",1727083694075,7.42,145.05,145.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083694279,7.42,145.05,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083694685,7.42,145.05,144.95,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727083694983,7.42,145.04,145.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083695383,7.42,145.04,144.94,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727083695384,7.42,145.04,144.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083695683,7.42,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083696285,15.02368508,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083696586,11.59,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083696981,14.95965472,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727083699080,14.95965472,145.05,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083699288,11.59,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083702586,14.95965472,145.05,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727083705299,3.36965472,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727083705595,11.59,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727083706089,15.1052542,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727083706884,15.1052542,145.07,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083707497,15.1052542,145.07,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727083709797,15.1052542,145.07,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727083711289,15.1052542,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727083711492,3.5152542,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727083711692,3.5152542,145.07,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083711693,1.3774,145.08,145.0,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083711892,1.3774,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727083712295,4.86377461,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727083712491,1.3774,145.08,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727083713201,11.59,145.07,144.98,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083713795,11.59,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727083713998,15.08569275,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727083714794,15.08569275,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727083717394,11.59,145.05,144.96,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083717796,11.59,145.05,144.93,0.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727083717797,11.59,145.01,144.93,0.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727083717997,11.59,145.01,144.89,21.0954488]
["bitfinex-derivatives","SOLF0:USTF0",1727083718192,11.59,145.01,144.91,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727083718392,7.42,144.98,144.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083718802,7.42,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727083719100,10.88498944,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727083720306,3.46498944,144.98,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727083720511,11.6,144.98,144.89,19.35630184]
["bitfinex-derivatives","SOLF0:USTF0",1727083720800,15.02063188,144.98,144.9,5.92284725]
["bitfinex-derivatives","SOLF0:USTF0",1727083721104,15.02063188,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727083721507,15.02063188,144.98,144.89,12.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727083721508,15.02063188,144.98,144.9,5.92239215]
["bitfinex-derivatives","SOLF0:USTF0",1727083721698,15.02063188,144.98,144.89,12.5899]
["bitfinex-derivatives","SOLF0:USTF0",1727083722005,15.02063188,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727083725511,15.02063188,144.98,144.88,13.0198]
["bitfinex-derivatives","SOLF0:USTF0",1727083725711,1.4053,144.97,144.89,5.91905258]
["bitfinex-derivatives","SOLF0:USTF0",1727083726009,1.4053,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083727309,11.6,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727083727713,13.0009,144.96,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083727908,13.0009,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083729306,13.0009,144.96,144.63,9.41117379]
["bitfinex-derivatives","SOLF0:USTF0",1727083729307,11.6,144.92,144.8,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727083729505,11.6,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083729707,11.6,144.9,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727083730304,11.6,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083730305,3.51229112,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083731411,11.6,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727083731612,3.36831929,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083731813,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083732008,11.6,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727083733618,11.6,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727083733805,11.6,144.89,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083734009,15.10552486,144.89,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083734210,15.10552486,144.89,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727083734410,11.6,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083734610,11.6,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727083736503,11.6,144.92,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083736707,74.17276379,144.98,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083736906,1.4593,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083737103,1.4593,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727083737314,4.96365537,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083737518,1.4593,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083738108,4.88009502,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083738309,4.88009502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727083740014,4.88009502,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083740420,6.20539502,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083741108,6.20539502,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727083741814,6.20539502,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083742517,6.20539502,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727083742718,6.20539502,144.95,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083742913,6.20539502,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727083745619,17.80539502,144.95,144.85,0.9949]
["bitfinex-derivatives","SOLF0:USTF0",1727083745926,11.6,144.93,144.84,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1727083746425,7.42,144.9,144.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083747030,7.42,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727083747421,7.42,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727083748422,11.6,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083748726,11.6,144.93,144.84,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727083749032,6.20539502,144.95,144.84,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727083749329,11.6,144.93,144.84,12.966]
["bitfinex-derivatives","SOLF0:USTF0",1727083749917,11.6,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727083750926,11.6,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727083751229,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083752331,11.6,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727083754523,11.6,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727083756633,11.6,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727083757132,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727083758131,11.6,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727083759031,11.6,144.91,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727083765234,11.6,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083768539,6.20539502,144.95,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083768540,7.42,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727083770538,6.20539502,144.95,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083770838,13.62539502,144.95,144.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083771140,13.62539502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083771141,3.42079502,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083771445,7.42,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083771636,10.9378217,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083772643,7.42,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083773342,10.90070684,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083773839,10.90070684,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727083779049,10.90070684,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727083782047,10.90070684,144.95,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083782248,7.42,144.91,144.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083782443,7.42,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727083789369,7.42,144.94,144.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727083790064,10.91959057,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083790666,3.49959057,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083790869,7.42,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083791060,10.9465158,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083797671,10.9465158,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727083797969,7.42,144.93,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727083802968,10.9465158,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727083804660,10.9465158,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727083804867,7.42,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727083806070,10.85445675,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727083806868,3.43445675,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727083807071,7.58688197,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727083807263,13.68238197,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727083807468,3.41478197,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727083807668,7.42,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727083808064,7.42,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727083808268,7.42,144.96,144.86,14.21310479]
["bitfinex-derivatives","SOLF0:USTF0",1727083808471,7.42,144.92,144.87,15.05482527]
["bitfinex-derivatives","SOLF0:USTF0",1727083808675,7.42,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727083811072,1.4043,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083811378,7.42,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083811567,10.84526751,144.94,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727083812578,10.84526751,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727083812778,7.42,144.93,144.81,10.8281124]
["bitfinex-derivatives","SOLF0:USTF0",1727083813078,7.42,144.9,144.82,23.52314219]
["bitfinex-derivatives","SOLF0:USTF0",1727083813268,7.42,144.9,144.81,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1727083813269,7.42,144.86,144.83,5.92519608]
["bitfinex-derivatives","SOLF0:USTF0",1727083813473,7.42,144.84,144.79,10.8281124]
["bitfinex-derivatives","SOLF0:USTF0",1727083813774,1.3891,144.93,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727083813975,7.42,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727083814577,1.3891,144.93,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727083814779,7.42,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727083814973,10.92359165,144.85,144.77,79.25209011]
["bitfinex-derivatives","SOLF0:USTF0",1727083815181,10.92359165,144.85,144.77,86.67209011]
["bitfinex-derivatives","SOLF0:USTF0",1727083815182,7.42,144.82,144.77,86.67209011]
["bitfinex-derivatives","SOLF0:USTF0",1727083815376,7.42,144.82,144.77,79.25209011]
["bitfinex-derivatives","SOLF0:USTF0",1727083815681,4.87853224,144.93,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727083815877,7.42,144.82,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727083816084,10.89492747,144.82,144.73,0.9953]
["bitfinex-derivatives","SOLF0:USTF0",1727083816275,10.89492747,144.82,144.71,6.77837366]
["bitfinex-derivatives","SOLF0:USTF0",1727083816276,7.42,144.76,144.71,6.77837366]
["bitfinex-derivatives","SOLF0:USTF0",1727083816477,7.42,144.76,144.7,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727083816674,7.42,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727083818276,3.4918497,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727083819585,4.2296,144.81,144.7,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727083819784,11.62,144.8,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083820286,15.03108127,144.8,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083820684,15.02474051,144.8,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083821484,15.02474051,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727083822083,4.2296,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727083822283,82.84,144.87,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083822284,3.39091977,144.82,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083822484,11.62,144.83,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083823085,15.10524635,144.83,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083823685,11.62,144.79,144.7,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727083823995,4.0795,144.86,144.7,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727083823996,11.62,144.77,144.7,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727083824390,11.62,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727083824695,11.62,144.77,144.7,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727083824895,11.62,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727083826191,11.62,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727083826493,3.4549,144.73,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727083826792,11.62,144.72,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083826982,11.62,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083828296,14.99332319,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083829796,14.99332319,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727083830588,18.44862319,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727083831092,18.44862319,144.71,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083831490,18.44862319,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083831886,14.99332319,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083833294,14.99332319,144.71,144.62,13.0406]
["bitfinex-derivatives","SOLF0:USTF0",1727083833484,14.5117,144.72,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083833991,14.5117,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083835501,3.46954297,144.71,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083835795,14.5117,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083836202,14.5117,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083837400,3.49098032,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083838699,3.49098032,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727083840401,11.62,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083840598,15.05300366,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083841301,15.05300366,144.7,144.62,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727083841502,11.62,144.66,144.6,58.77789021]
["bitfinex-derivatives","SOLF0:USTF0",1727083842402,11.62,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083842810,3.51009931,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083842811,11.62,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083849005,11.62,144.68,144.6,58.77789021]
["bitfinex-derivatives","SOLF0:USTF0",1727083849209,11.62,144.68,144.55,5.9240874]
["bitfinex-derivatives","SOLF0:USTF0",1727083849210,11.62,144.64,144.55,17.5440874]
["bitfinex-derivatives","SOLF0:USTF0",1727083849814,11.62,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727083850211,11.62,144.64,144.55,17.5440874]
["bitfinex-derivatives","SOLF0:USTF0",1727083850411,7.44,144.62,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727083850808,2.8917,144.72,144.55,5.9240874]
["bitfinex-derivatives","SOLF0:USTF0",1727083850809,3.43317653,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727083851012,7.44,144.62,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727083852412,3.52241283,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727083852612,11.62,144.64,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727083852812,3.48678749,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727083853614,11.62,144.64,144.47,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727083853918,11.62,144.62,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083854117,11.62,144.62,144.54,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727083854716,15.07520539,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083856220,15.07520539,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727083856914,11.62,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727083857117,13.0065,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727083857317,3.53445889,144.63,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727083858821,3.53445889,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727083859323,16.4635,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727083859514,16.4635,144.64,144.54,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727083859718,19.86313419,144.64,144.54,14.2921]
["bitfinex-derivatives","SOLF0:USTF0",1727083860218,19.86313419,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727083861118,3.39963419,144.64,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083861318,3.42419902,144.67,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083861519,11.62,144.68,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083861723,3.3889087,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727083861926,3.3889087,144.67,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083863124,3.3889087,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727083864231,3.3889087,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083865132,6.906,145.0,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083865327,6.906,145.0,144.55,1.0007]
["bitfinex-derivatives","SOLF0:USTF0",1727083865328,11.62,144.73,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083865723,11.62,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727083866426,11.62,144.71,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083866826,11.62,144.71,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727083867523,11.62,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083869628,15.0753,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083869937,11.62,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083870131,11.62,144.71,144.64,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083870531,11.62,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727083870739,11.62,144.7,144.62,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1727083870939,11.62,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727083871142,11.62,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727083871437,15.06776325,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727083872237,15.06776325,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083872633,11.62,144.7,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083873337,11.62,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727083873632,11.62,144.7,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083874428,11.62,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727083874631,11.62,144.7,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083875636,15.0757,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083875837,1.4055,144.74,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083876032,15.0752,144.72,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083876731,15.0752,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083877640,11.62,144.7,144.61,14.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727083878140,1.4055,144.74,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083878446,11.62,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083878648,15.075,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083878846,11.62,144.73,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083879148,11.62,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727083879346,11.62,144.73,144.63,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727083879850,4.93103185,144.76,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083880037,16.55103185,144.76,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083880240,20.00523185,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727083880743,8.38523185,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727083881044,20.00523185,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727083882047,3.4544,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727083882251,3.4544,144.75,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083882441,3.4544,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727083882636,13.0768,144.76,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083883354,3.4544,144.75,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083883946,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727083884644,16.531,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727083884845,13.0768,144.76,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083885652,3.4545,144.75,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083886354,3.4545,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727083889258,11.62,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727083889454,11.62,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727083889755,11.62,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727083889949,1.3765,144.73,144.63,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727083890155,12.9965,144.73,144.63,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727083890344,12.9965,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083890345,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727083891656,16.4514,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727083892551,12.9965,144.73,144.63,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1727083892957,11.62,144.71,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727083893454,3.4555,144.7,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083896164,11.62,144.69,144.61,2.8684]
["bitfinex-derivatives","SOLF0:USTF0",1727083896456,15.13231358,144.69,144.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727083896658,3.4562,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083896854,15.13231358,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083897061,15.13231358,144.69,144.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727083897357,3.4563,144.67,144.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727083897562,15.13231358,144.69,144.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727083898160,3.4562,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727083898361,15.13231358,144.69,144.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727083898557,15.13231358,144.69,144.61,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727083898757,15.13231358,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727083901562,15.13231358,144.69,144.61,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727083901762,3.51231358,144.69,144.61,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727083902054,15.0754,144.71,144.61,13.0239]
["bitfinex-derivatives","SOLF0:USTF0",1727083902359,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083902567,3.5171924,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083903062,3.5171924,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083903264,15.0754,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083905368,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083905557,11.62,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083905758,3.49550857,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083906256,10.92550857,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727083906456,7.43,144.68,144.61,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727083906657,7.43,144.66,144.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727083907058,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083907256,3.38865141,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083907461,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083907661,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083907967,10.95006151,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727083908870,10.95006151,144.69,144.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727083909065,7.43,144.66,144.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727083909272,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083909571,7.43,144.66,144.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727083909572,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083909761,7.43,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727083910665,7.43,144.68,144.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727083910868,7.43,144.66,144.61,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1727083911760,7.43,144.66,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727083919466,7.43,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727083919669,7.43,144.65,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727083920266,7.43,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727083920467,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727083922771,7.43,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727083923074,7.43,144.65,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727083925971,7.43,144.65,144.59,86.79068836]
["bitfinex-derivatives","SOLF0:USTF0",1727083925972,7.43,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727083926174,7.43,144.64,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083926375,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083926573,7.43,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727083927078,7.43,144.62,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083927278,7.43,144.62,144.56,5.95252851]
["bitfinex-derivatives","SOLF0:USTF0",1727083927575,7.43,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727083927778,7.43,144.61,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727083930781,10.87413697,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083930983,7.43,144.6,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727083931482,7.43,144.6,144.54,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727083931678,7.43,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727083931985,7.43,144.6,144.54,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1727083932377,7.43,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727083934284,7.43,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727083934489,7.43,144.59,144.51,5.94732461]
["bitfinex-derivatives","SOLF0:USTF0",1727083934676,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083935883,7.43,144.57,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727083936485,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083936687,7.43,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727083936883,7.43,144.56,144.5,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727083937390,10.82203467,144.56,144.5,8.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727083937883,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083938290,7.43,144.52,144.48,79.41891452]
["bitfinex-derivatives","SOLF0:USTF0",1727083938486,7.43,144.52,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727083940379,7.43,144.52,144.43,79.44896008]
["bitfinex-derivatives","SOLF0:USTF0",1727083940582,7.43,144.48,144.43,86.87896008]
["bitfinex-derivatives","SOLF0:USTF0",1727083941292,7.43,144.48,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083941687,7.43,144.48,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727083947597,7.43,144.48,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727083947806,1.3291,144.53,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727083947807,7.43,144.47,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727083952808,7.43,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727083953004,10.96739612,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727083953508,7.43,144.46,144.36,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727083953707,7.43,144.41,144.36,9.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727083954006,7.43,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727083958617,7.43,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727083958820,7.43,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727083963311,7.43,144.4,144.33,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727083963312,7.52652077,144.47,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083963515,7.43,144.42,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083963712,7.43,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727083965017,7.52652077,144.47,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083965210,7.43,144.46,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083965418,7.43,144.46,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083966317,7.43,144.45,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083966916,7.43,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083967916,7.43,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727083972422,7.43,144.45,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083972617,7.43,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083973221,3.4615,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727083973425,7.43,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727083977427,7.43,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727083977630,7.43,144.42,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727083981226,7.43,144.42,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727083981429,7.43,144.41,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727083981725,7.43,144.41,144.33,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727083981726,10.8925,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727083981919,7.43,144.39,144.33,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1727083982226,7.43,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727083984230,7.43,144.37,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727083984420,7.43,144.36,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727083984829,7.43,144.36,144.28,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1727083985031,7.43,144.33,144.28,11.195]
["bitfinex-derivatives","SOLF0:USTF0",1727083985327,7.43,144.33,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727083988827,3.48357815,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727083989033,7.43,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727083992233,7.43,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727083992435,7.43,144.34,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727083996128,7.43,144.34,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727083996328,7.43,144.33,144.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083996540,7.43,144.35,144.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083996939,83.14,144.44,144.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083997140,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083997740,3.54267072,144.42,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083997944,7.43,144.42,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083998238,7.43,144.42,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727083999042,7.43,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727084000344,1.3854,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084000637,7.43,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084001838,10.90755299,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084003040,3.47755299,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084003337,7.43,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084003541,10.94368697,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084006541,10.94368697,144.43,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084006747,7.43,144.4,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084007151,1.3852,144.44,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084007443,7.43,144.42,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084008842,7.43,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727084009445,1.4042,144.46,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084009645,7.43,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084010050,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084012045,7.43,144.44,144.35,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727084012242,3.40848711,144.46,144.35,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1727084012243,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084012647,7.43,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727084015852,3.54183984,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084016151,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084016451,10.86111449,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084017351,3.4611,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084017547,7.43,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084017754,7.43,144.45,144.35,14.08412924]
["bitfinex-derivatives","SOLF0:USTF0",1727084017945,7.45027355,144.5,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084018148,7.43,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084018349,7.43,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727084018549,7.43,144.42,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727084021450,7.43,144.42,144.35,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727084021649,7.43,144.39,144.35,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727084022250,7.43,144.39,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727084025756,7.43,144.39,144.35,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727084026758,7.43,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727084031475,7.45027355,144.5,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084031774,7.43,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084031970,7.43,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084032571,7.43,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084033169,7.43,144.43,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084033170,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727084033365,7.43,144.45,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727084033675,7.43,144.45,144.37,5.98528973]
["bitfinex-derivatives","SOLF0:USTF0",1727084033879,7.43,144.42,144.36,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1727084034181,7.43,144.42,144.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084035886,7.43,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727084036775,7.43,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084036975,7.45027355,144.5,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084037179,7.43,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084037585,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084038387,3.4611,144.47,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084038581,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084038786,7.45027355,144.5,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084038975,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084039286,7.43,144.47,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084040782,7.43,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084041981,7.43,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084042180,3.4608,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084042181,7.43,144.46,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084049395,3.4607,144.49,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727084049585,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084050085,7.43,144.47,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084050691,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084051789,7.43,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084054189,7.43,144.47,144.4,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727084054394,7.43,144.44,144.39,86.90106842]
["bitfinex-derivatives","SOLF0:USTF0",1727084054585,7.43,144.43,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727084057291,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084059192,7.43,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084059592,7.45027355,144.5,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084059796,7.43,144.46,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084060392,7.43,144.46,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084061299,7.45027355,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727084061300,7.43,144.48,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727084064992,7.43,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084064993,7.43,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084065693,7.43,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084074398,7.45027355,144.5,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727084074604,7.45027355,144.5,144.39,79.47106842]
["bitfinex-derivatives","SOLF0:USTF0",1727084074605,7.43,144.53,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084074901,7.43,144.53,144.41,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1727084074902,8.7837,144.55,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084075095,1.3537,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084075300,2.8954,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084075499,10.3254,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084075793,6.3541,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084075999,7.43,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084076196,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084076408,7.43,144.54,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084078095,7.43,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084078498,7.43,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727084078701,8.7878,144.58,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084078901,7.43,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084079108,13.70238378,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084079304,10.2913,144.62,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084079505,7.43,144.61,144.5,12.82412305]
["bitfinex-derivatives","SOLF0:USTF0",1727084079805,7.43,144.58,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084080206,7.43,144.58,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727084080405,7.43,144.58,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084081206,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084081408,7.43,144.61,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084081606,10.90748048,144.61,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084082307,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084082716,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084082906,7.43,144.56,144.5,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727084083105,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084083510,7.43,144.56,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084083806,3.4582,144.59,144.5,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727084083807,7.43,144.57,144.5,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727084084007,7.43,144.59,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084084207,7.43,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727084087210,7.43,144.59,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084087211,7.43,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084090518,7.43,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084091015,7.43,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084091317,7.43,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084093319,7.43,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084093614,9.73158156,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084093818,7.43,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084094819,7.43,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084095117,7.43,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084095812,10.8878,144.61,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084097010,9.73158156,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084097207,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084097912,7.43,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084098511,7.43,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084099320,10.8877,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084100920,7.43,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084101817,7.43,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084102816,7.43,144.59,144.5,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727084103017,7.43,144.57,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084103213,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084103413,7.43,144.55,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084104221,7.43,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084104424,7.43,144.58,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084104923,14.42310207,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727084105727,10.8888,144.57,144.5,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727084105922,7.43,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084106121,7.43,144.54,144.49,66.2525081]
["bitfinex-derivatives","SOLF0:USTF0",1727084107422,7.43,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084108023,7.43,144.53,144.49,58.8225081]
["bitfinex-derivatives","SOLF0:USTF0",1727084108219,7.43,144.52,144.49,58.8225081]
["bitfinex-derivatives","SOLF0:USTF0",1727084108418,7.43,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084109532,7.43,144.51,144.45,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727084109732,7.43,144.5,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084110328,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084110526,7.43,144.47,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084110729,7.43,144.49,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084112034,7.43,144.49,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727084112225,7.43,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084112428,7.43,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727084114235,7.43,144.49,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084114934,7.43,144.48,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727084119840,7.43,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727084120049,7.43,144.46,144.37,61.23711695]
["bitfinex-derivatives","SOLF0:USTF0",1727084120344,1.3307,144.49,144.37,61.23711695]
["bitfinex-derivatives","SOLF0:USTF0",1727084120345,7.43,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084120650,7.43,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727084122345,7.43,144.43,144.37,58.86461695]
["bitfinex-derivatives","SOLF0:USTF0",1727084122641,7.43,144.43,144.35,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727084122642,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084122840,7.43,144.41,144.35,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727084122841,1.3389,144.47,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084123042,1.3389,144.47,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084123043,7.43,144.44,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084124149,7.43,144.44,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727084127742,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084129049,4.8,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727084129253,7.43,144.45,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727084132454,7.43,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084132654,7.43,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084135260,3.4616,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727084135561,1.3389,144.47,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084135754,7.43,144.46,144.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084136154,7.43,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084138755,10.8913,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084139155,7.43,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084139754,7.43,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727084140055,1.3389,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084140056,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084140256,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084140861,7.43,144.48,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727084141163,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084141366,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084142062,7.43,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084142564,1.3307,144.49,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084142758,2.7135,144.54,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084142954,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084143156,7.43,144.52,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727084143461,7.43,144.53,144.41,1.0037]
["bitfinex-derivatives","SOLF0:USTF0",1727084143661,7.43,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084145560,7.43,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084145968,7.43,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084146167,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084146168,7.43,144.51,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084146367,2.7112,144.54,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084146368,7.43,144.5,144.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084147369,7.43,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727084149369,7.43,144.5,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727084149773,7.43,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084150272,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084150965,7.43,144.52,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727084155762,1.3688,144.54,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084155965,8.7988,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084156378,8.7988,144.54,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084156762,8.7988,144.54,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084156763,7.43,144.55,144.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084156966,7.43,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084160360,3.54408914,144.58,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084160565,7.43,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084160761,10.89718412,144.6,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084160960,10.89718412,144.6,144.47,6.93792392]
["bitfinex-derivatives","SOLF0:USTF0",1727084160961,8.7939,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084161169,7.43,144.61,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084161674,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084161870,7.43,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727084165673,7.43,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084165875,7.43,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084167976,7.43,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084168165,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084168573,7.43,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084171170,7.43,144.55,144.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727084171376,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084171677,7.43,144.53,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084172677,1.4007,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084173078,1.4007,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084173279,1.436,144.61,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084173280,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084173677,10.8887,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084174881,7.43,144.55,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084175476,7.43,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084175876,7.43,144.54,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084179587,10.85655056,144.54,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084180083,10.85655056,144.54,144.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727084180390,10.85655056,144.54,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084180391,7.43,144.52,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084180591,7.43,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084181577,10.89348234,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084182487,7.43,144.56,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084182886,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084183084,7.43,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084183782,7.43,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084186179,7.43,144.58,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084187290,10.8886,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084188585,10.8888,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084188791,10.8888,144.57,144.48,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727084188792,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084189492,7.43,144.54,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084189691,10.92820386,144.54,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084190285,3.49820386,144.54,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084190485,7.43,144.55,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084190988,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084191396,10.8885,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084191587,7.43,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084192890,10.8887,144.57,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084193593,10.8887,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084193893,7.43,144.55,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084196892,10.8892,144.55,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084197194,7.43,144.53,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084198495,3.5359269,144.54,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084198693,10.9659269,144.54,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084198893,10.9659269,144.54,144.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727084199098,7.43,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084199294,7.43,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084199997,10.89428076,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084200199,14.35418076,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727084200790,14.35418076,144.52,144.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084200986,7.43,144.5,144.46,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727084201194,7.43,144.47,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084201894,7.43,144.47,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084202689,7.43,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727084203497,7.43,144.47,144.4,5.96044491]
["bitfinex-derivatives","SOLF0:USTF0",1727084203693,7.43,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084204698,10.84631465,144.43,144.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084205600,10.84631465,144.43,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727084206496,3.4614,144.46,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084206801,10.8144609,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084207101,7.43,144.44,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727084208198,7.43,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727084208398,7.43,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727084209098,8.7974,144.44,144.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084209503,12.27530075,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727084209906,8.7974,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727084210596,3.4612,144.47,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084210797,7.43,144.46,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084211002,7.43,144.45,144.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084211499,7.43,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727084213800,2.7139,144.5,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727084213993,2.7139,144.5,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084214196,7.43,144.48,144.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084214396,14.36356857,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727084215603,14.36356857,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727084220308,7.43,144.46,144.35,5.94888335]
["bitfinex-derivatives","SOLF0:USTF0",1727084220513,7.43,144.41,144.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084223110,7.43,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727084223812,6.17722337,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727084224009,7.43,144.48,144.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084224207,7.43,144.49,144.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084224412,1.3359,144.5,144.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084224615,7.43,144.53,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084224912,7.43,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727084225110,1.4531,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727084225111,7.43,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727084225517,7.43,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727084226421,15.0899,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727084227114,1.4531,144.54,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084227815,1.4531,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084228013,1.4531,144.54,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084228416,4.9127,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084228718,1.4531,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084229221,3.4597,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084230409,3.4597,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084232020,16.5425,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084233917,3.4596,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084235326,16.5426,144.54,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084236126,2.8057,144.57,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084236428,2.8057,144.57,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084236623,6.2646,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084237017,4.8377,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084237230,3.4589,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084237416,3.4589,144.56,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727084237615,1.3788,144.57,144.5,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727084237819,11.63,144.6,144.5,12.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727084238022,3.44318856,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727084238524,15.07318856,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727084238723,15.07318856,144.6,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084239927,11.63,144.58,144.5,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1727084240317,11.63,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084240525,11.63,144.54,144.46,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727084240718,1.3361,144.61,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084240719,4.73540183,144.61,144.47,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084240917,11.63,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084241122,15.13035,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084242324,11.63,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084242530,11.63,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084242725,11.63,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084242930,11.63,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084243140,15.11702225,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084244122,11.63,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084244526,11.63,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084244925,11.63,144.58,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084246032,11.63,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084248328,7.45,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084249132,3.53721765,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084249423,7.45,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084249630,10.85184901,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084250534,7.45,144.56,144.46,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727084250835,7.45,144.5,144.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727084251129,7.45,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727084251443,7.45,144.5,144.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727084251625,3.50083454,144.51,144.46,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727084251827,7.45,144.52,144.46,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1727084252031,7.45,144.52,144.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727084252333,6.87746976,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084252832,3.4602,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727084253521,6.86530402,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727084256222,3.40510402,144.51,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084256529,11.63,144.52,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084256728,3.4601,144.51,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727084258231,15.0077524,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727084258232,3.46,144.52,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727084259531,6.90358284,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084259722,1.4303,144.55,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084260527,1.4644,144.61,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084260723,1.3912,144.6,144.51,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084261121,1.3912,144.6,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084261327,1.3912,144.6,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084261832,1.3912,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727084262230,1.3912,144.6,144.5,3.46188465]
["bitfinex-derivatives","SOLF0:USTF0",1727084262432,1.3912,144.6,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084262732,1.3912,144.6,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084262931,1.3912,144.6,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727084263328,1.3912,144.6,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084263533,3.51190984,144.62,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084263731,11.63,144.64,144.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727084264237,15.08435038,144.64,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084264839,15.08435038,144.64,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084267835,15.08435038,144.64,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084268035,15.08435038,144.64,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084269041,15.08435038,144.64,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084274345,7.44,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084278039,7.44,144.62,144.57,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727084278845,7.44,144.62,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727084279051,7.44,144.62,144.57,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727084280346,7.44,144.62,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084281450,7.44,144.62,144.57,10.8985]
["bitfinex-derivatives","SOLF0:USTF0",1727084283458,7.44,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084283655,3.45435038,144.64,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084283964,4.1843,144.68,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084283965,7.44,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084284150,3.4041466,144.64,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084284352,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084284655,7.44,144.66,144.61,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1727084284859,7.44,144.62,144.55,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727084285063,7.44,144.62,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084285662,10.94792703,144.62,144.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084285865,10.94792703,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084287461,4.1843,144.68,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084287660,11.6243,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084287855,3.40344001,144.67,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084288056,3.40344001,144.67,144.55,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727084288057,4.1843,144.68,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727084288352,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084288557,7.44,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084288752,10.897,144.64,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084289254,7.44,144.64,144.55,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727084289456,7.67109026,144.68,144.55,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727084289457,7.44,144.62,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084289852,3.457,144.64,144.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084290063,7.44,144.63,144.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084290762,7.44,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084291854,7.44,144.61,144.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084292263,3.4581,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727084292663,3.4581,144.6,144.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727084293065,3.4578,144.61,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727084293861,6.98149629,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727084294058,12.9798,144.62,144.54,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727084294264,1.4383,144.61,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084294561,3.43298041,144.6,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084295765,3.43298041,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727084297167,1.3498,144.62,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084297365,11.63,144.66,144.57,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084297670,11.63,144.66,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727084297867,2.7742,144.67,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084298074,2.7742,144.67,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084298369,2.7742,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084298370,6.2307,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084298569,2.7742,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084299872,3.4565,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084300469,86.47826384,144.77,144.67,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727084300669,2.7271,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084300973,3.4555,144.71,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084301269,2.7271,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084301467,14.3571,144.73,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084301669,14.3571,144.73,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084301670,2.7271,144.73,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084301865,2.7271,144.73,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084301866,11.63,144.71,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084302066,3.4559,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727084302265,3.40800663,144.69,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084302470,11.63,144.71,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084303174,3.4558,144.69,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727084303375,3.43773767,144.68,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084303565,3.4556,144.7,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084303770,3.467123,144.69,144.62,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1727084304173,3.467123,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727084304376,3.4556,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727084304575,3.4554,144.71,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084304878,3.4554,144.71,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084305071,3.4554,144.71,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084305375,3.4554,144.71,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084305674,3.4556,144.7,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084307580,2.7271,144.73,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084308378,2.7271,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084308573,14.3571,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084308772,14.3571,144.73,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084308773,11.63,144.71,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084309276,3.456,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084309582,3.37506051,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084310082,6.83116051,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084310282,11.63,144.71,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084311181,2.7271,144.73,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084311182,11.63,144.69,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084311376,2.7271,144.73,144.62,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727084311377,3.52179059,144.68,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084311578,3.4558,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084311886,6.8313104,144.69,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084312077,3.456,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084312282,3.456,144.68,144.31,25.09646345]
["bitfinex-derivatives","SOLF0:USTF0",1727084312283,11.63,144.7,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084312781,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084313082,6.94000501,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084314183,11.63,144.68,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084314386,1.4432,144.69,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084315281,3.4563,144.67,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084315784,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084315985,6.86893891,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084316586,6.86893891,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727084317887,3.41263891,144.67,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727084318279,1.4432,144.69,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727084318478,4.95613401,144.69,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727084318687,1.4432,144.69,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084318886,4.96235894,144.69,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084319789,3.4564,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084324787,4.96235894,144.69,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084324788,11.63,144.68,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727084324983,11.63,144.68,144.58,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727084325189,2.8007,144.67,144.58,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727084325789,11.63,144.66,144.58,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727084326294,3.4571,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727084326486,11.63,144.66,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727084326692,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084326888,11.63,144.66,144.58,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727084327487,3.4572,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727084329799,3.4569,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084330096,14.4307,144.67,144.58,13.0604]
["bitfinex-derivatives","SOLF0:USTF0",1727084330391,1.4643,144.67,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084330588,7.44,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084330796,7.44,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084330999,7.44,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084331192,7.44,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084331504,3.4563,144.67,144.63,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1727084331701,10.8963,144.67,144.63,10.897]
["bitfinex-derivatives","SOLF0:USTF0",1727084332091,10.8963,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084332293,3.4563,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084332695,3.4563,144.67,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084332995,3.4566,144.66,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084333695,3.4566,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084334298,3.4566,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084335294,3.4563,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084335996,11.62,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084336700,11.62,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084337799,3.4569,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084339997,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084340202,11.62,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084340399,3.4561,144.68,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084340607,4.96235894,144.69,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084340806,4.96235894,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084341097,6.97505894,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084342909,3.51915894,144.69,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084343100,2.7242,144.71,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084343101,11.62,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084343302,15.01235078,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084343704,3.4566,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084344198,3.4569,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084344804,3.4569,144.65,144.58,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727084344805,3.4569,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084345194,3.4569,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084345400,3.457,144.64,144.58,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727084346303,4.896,144.65,144.58,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727084346700,4.896,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084346898,1.4391,144.65,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084347098,3.39235078,144.68,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084347402,13.0695,144.7,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084347592,3.4559,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084347796,6.95953638,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084348401,3.4561,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084349408,3.4559,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084349702,6.90591636,144.69,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084351407,3.4561,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084351903,1.4495,144.7,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084352312,4.9051,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084352709,4.9051,144.7,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084352912,4.9051,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084355405,1.4495,144.7,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084355608,83.0,144.76,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084355609,11.62,144.75,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084356108,3.4546,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727084356409,7.44,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084356910,85.8886,144.76,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084356911,7.44,144.75,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084357406,7.44,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727084357807,7.44,144.75,144.63,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1727084358008,7.44,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084358404,13.0592,144.76,144.67,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084358611,13.0592,144.76,144.68,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727084359214,13.0592,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727084359215,16.5135,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727084359409,13.0592,144.76,144.68,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727084360215,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084363413,1.4392,144.76,144.69,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084363611,1.4392,144.76,144.68,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727084363612,1.3446,144.79,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084364113,1.3446,144.79,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084364414,1.33,144.81,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084364611,3.4533,144.8,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084365318,3.4534,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084369922,3.4534,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084370922,6.89713622,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084371116,3.4532,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084371518,3.4508259,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084372127,3.4508259,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084372320,1.33,144.81,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084372927,4.70249481,144.81,144.73,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084373332,8.15549481,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084374424,3.4532,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084374625,16.32249481,144.81,144.71,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084375020,3.4538,144.78,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727084375531,11.62,144.79,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727084376926,11.62,144.79,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084377428,3.4541,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084377625,11.62,144.79,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084378329,7.44,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084379425,10.8942,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084380830,10.8942,144.76,144.69,80.62795731]
["bitfinex-derivatives","SOLF0:USTF0",1727084380831,7.44,144.74,144.69,86.74625731]
["bitfinex-derivatives","SOLF0:USTF0",1727084381135,3.53134287,144.73,144.69,86.74625731]
["bitfinex-derivatives","SOLF0:USTF0",1727084381634,6.98634287,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084383436,3.4547,144.74,144.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084384228,3.40165364,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084386039,12.3275,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727084387636,7.44,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084387838,3.51790405,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084388040,7.44,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084388545,3.53103829,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084389040,7.44,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084389435,3.37583872,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084393835,10.8949,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084394135,3.41766511,144.72,144.7,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1727084394737,10.8947,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084395445,3.3730817,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084397537,7.44,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084397742,7.44,144.72,144.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084398342,10.8952,144.72,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084398648,3.39681991,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084398940,10.8949,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727084399143,10.8949,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084399539,14.2872263,144.73,144.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084399938,14.2872263,144.73,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084400345,10.8323263,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084400849,10.8323263,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084401746,14.2873263,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084402547,10.8323263,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084402843,10.8323263,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084403042,10.8323263,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727084403745,8.873,144.75,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084404841,3.4546,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084405047,8.873,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084405346,10.8947,144.74,144.7,10.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727084405546,3.53128983,144.73,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084406151,12.3275,144.75,144.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084406541,3.454,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727084406738,3.37249481,144.81,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084407047,8.8652,144.82,144.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084407250,3.4531,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084407950,3.4533,144.8,144.76,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727084408245,7.44,144.79,144.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084408647,3.4537,144.78,144.74,10.8944]
["bitfinex-derivatives","SOLF0:USTF0",1727084409549,3.4537,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084411953,3.4537,144.78,144.74,10.8945]
["bitfinex-derivatives","SOLF0:USTF0",1727084412346,10.8939,144.77,144.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084412752,10.8939,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084414146,1.4637,144.78,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084414147,7.44,144.75,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084414349,1.4446,144.77,144.61,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1727084414546,7.44,144.7,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084414856,3.47808252,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727084415058,7.44,144.7,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084415245,3.47911983,144.69,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084416354,14.37501983,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084416950,10.91911983,144.69,144.64,80.78134967]
["bitfinex-derivatives","SOLF0:USTF0",1727084417151,10.91911983,144.69,144.64,88.22134967]
["bitfinex-derivatives","SOLF0:USTF0",1727084417552,3.456,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084417857,3.47911983,144.69,144.64,88.22134967]
["bitfinex-derivatives","SOLF0:USTF0",1727084418157,3.4556,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727084418456,3.51369665,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727084420159,10.8958,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727084420361,14.28640316,144.69,144.64,8.887]
["bitfinex-derivatives","SOLF0:USTF0",1727084420656,14.28640316,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084420855,7.44,144.66,144.6,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727084421156,7.44,144.65,144.6,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1727084421353,7.44,144.65,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084421561,7.44,144.67,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084421857,12.30091387,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084422158,15.75711387,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084422360,8.31711387,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084422653,3.4563,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084422857,4.86091387,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084423160,16.48091387,144.68,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084423351,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084425453,3.4566,144.66,144.56,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727084425454,11.62,144.65,144.56,12.9684]
["bitfinex-derivatives","SOLF0:USTF0",1727084425961,15.0768,144.65,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084427156,11.62,144.63,144.56,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727084427767,11.62,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084429563,15.0773,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084431565,3.4575,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084432779,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084432979,15.0773,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084433180,15.0773,144.63,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084433573,15.0773,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084436178,3.4576,144.62,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727084438082,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084438381,11.62,144.63,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084438878,11.62,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727084441179,4.86091387,144.68,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084441380,16.48091387,144.68,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727084441576,16.48091387,144.68,144.59,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727084442189,19.93701387,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727084442484,7.44,144.66,144.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084442677,7.44,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084444481,7.44,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084445484,7.44,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084445685,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084446283,7.44,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084450879,12.30091387,144.68,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084451079,7.44,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084451280,7.44,144.7,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084451589,3.5072975,144.69,144.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084452187,3.5072975,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084453289,3.5072975,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727084453491,83.0,144.84,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084453693,7.44,144.73,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084453986,3.50311203,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727084454389,3.50311203,144.72,144.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084454390,3.50311203,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084454583,7.44,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084454892,3.52766251,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084455487,3.52766251,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084456693,7.44,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084457280,3.39348682,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084457594,3.39348682,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727084458384,7.44,144.72,144.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727084458585,7.44,144.71,144.6,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727084458788,7.44,144.69,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084459094,7.44,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727084459294,7.44,144.69,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084459490,7.44,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084459688,10.8894918,144.68,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084460088,10.8894918,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084460695,10.8894918,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727084460892,7.44,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084461189,7.44,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727084462393,10.96223221,144.67,144.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084462594,7.44,144.68,144.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084463297,7.44,144.68,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084465494,7.44,144.67,144.6,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727084465798,7.44,144.63,144.59,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727084466190,7.44,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084466798,7.44,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727084467298,7.44,144.64,144.59,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727084467499,7.44,144.65,144.62,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084468001,7.44,144.65,144.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084468296,7.44,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084468996,10.8968,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084470200,7.44,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084471894,7.44,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084473893,10.2009,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727084474096,8.8517,144.68,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084474302,4.91789039,144.69,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727084475100,4.91789039,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084476395,4.91789039,144.69,144.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727084476396,4.91789039,144.69,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084476702,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084476997,3.4552,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084477194,6.83983134,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084477391,6.83983134,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084477595,3.38463134,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084477802,15.0649,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084478002,2.7788,144.74,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727084478209,6.2336,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084478400,9.63863527,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727084478903,6.18383527,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084479103,6.18383527,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084481806,6.18383527,144.74,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084481807,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084482203,3.4551,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084483400,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727084485898,15.0649,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727084486503,3.4549,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727084487106,3.4551,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727084488807,3.4551,144.72,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727084488808,3.4553,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084489006,11.61,144.7,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084489304,11.61,144.7,144.61,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1727084489508,3.4558,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727084490408,11.61,144.68,144.6,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727084490600,11.61,144.66,144.59,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1727084490805,3.4569,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084491100,3.41733679,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084492406,3.41733679,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084492802,3.41733679,144.64,144.56,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084493508,3.457,144.64,144.56,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084493807,11.61,144.62,144.54,7.3609833]
["bitfinex-derivatives","SOLF0:USTF0",1727084494014,11.61,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727084494614,15.09758386,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727084495010,15.09758386,144.62,144.54,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727084495408,13.041,144.61,144.5,5.94786001]
["bitfinex-derivatives","SOLF0:USTF0",1727084495615,11.61,144.58,144.5,7.35056001]
["bitfinex-derivatives","SOLF0:USTF0",1727084495811,11.61,144.58,144.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727084496205,11.61,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084496904,11.61,144.56,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084497106,15.1201377,144.56,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727084497306,15.1201377,144.56,144.5,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727084497509,15.1201377,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084498111,15.1201377,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084498612,15.1201377,144.56,144.47,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084499310,18.5791377,144.56,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084499713,3.4592,144.55,144.52,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084499916,15.1201377,144.56,144.46,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727084499917,11.61,144.54,144.46,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727084500114,12.9805,144.54,144.46,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727084500321,1.3705,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084500612,3.41119878,144.53,144.46,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727084500805,12.9805,144.54,144.46,13.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727084501212,16.45226079,144.54,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084501413,3.4598,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084501911,15.0699,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727084502115,11.61,144.52,144.42,15.14711634]
["bitfinex-derivatives","SOLF0:USTF0",1727084502415,11.61,144.52,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084502803,11.61,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084503516,4.869,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727084503709,1.4092,144.53,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084503910,4.84226079,144.54,144.48,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084504312,4.84226079,144.54,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727084505111,4.84226079,144.54,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084505518,11.61,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084505816,11.61,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084506115,3.5317735,144.56,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084506522,3.5317735,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084507018,15.0687,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084507520,18.46029628,144.57,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727084508119,15.00159628,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084508317,15.00159628,144.57,144.44,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727084508318,3.39159628,144.57,144.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084508713,3.39159628,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727084511109,3.39159628,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727084511320,11.61,144.56,144.5,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727084511813,15.069,144.56,144.5,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727084512119,11.61,144.56,144.5,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727084512312,11.61,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084512713,15.069,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727084513310,11.61,144.53,144.44,12.6112]
["bitfinex-derivatives","SOLF0:USTF0",1727084513517,11.61,144.53,144.44,13.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727084513713,2.8264,144.58,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084513917,6.34741093,144.58,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084514321,6.34741093,144.58,144.5,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727084514623,9.80601093,144.58,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084514819,9.80601093,144.58,144.5,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727084515015,6.34741093,144.58,144.5,12.9615]
["bitfinex-derivatives","SOLF0:USTF0",1727084515215,3.52101093,144.58,144.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084515421,11.61,144.63,144.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084515919,3.458,144.6,144.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084516115,15.04704333,144.6,144.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084516329,3.4582,144.59,144.51,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727084516824,15.0686,144.58,144.51,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727084517225,11.61,144.58,144.51,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727084517617,15.10623108,144.58,144.51,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727084517812,3.4587,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084519116,18.56473108,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727084520518,11.61,144.57,144.46,1.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727084520719,11.61,144.54,144.46,1.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727084521224,11.61,144.54,144.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084523124,15.0695,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727084523920,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084524426,11.61,144.55,144.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084524632,3.4595,144.54,144.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084525317,3.4595,144.54,144.44,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727084525522,3.4595,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727084526229,3.4595,144.54,144.45,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084526230,3.4596,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727084527330,3.4596,144.53,144.44,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727084527331,15.0696,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727084527527,3.4599,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727084528025,11.61,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727084528227,11.61,144.55,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084528527,11.61,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727084528728,15.0693,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727084529227,4.3512,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084529527,2.9156,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084529733,6.3743,144.57,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727084530330,2.9156,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084530524,2.9156,144.57,144.5,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727084531028,2.9156,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727084531730,1.452,144.57,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727084534448,1.452,144.57,144.5,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727084534644,11.61,144.56,144.47,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727084535041,3.4593,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727084535244,11.61,144.56,144.47,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727084535440,15.069,144.56,144.47,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727084535740,11.61,144.56,144.47,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727084536040,4.1926,144.57,144.47,12.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727084536041,1.452,144.57,144.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084536340,3.49623108,144.58,144.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084536546,3.4582,144.59,144.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084536735,6.92684694,144.59,144.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084537245,4.1844,144.64,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084537246,15.7944,144.64,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084537844,3.4574,144.63,144.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084539941,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084540137,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084540845,3.4574,144.63,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084541642,11.61,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084541840,11.61,144.6,144.53,12.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727084542051,11.61,144.6,144.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084542052,15.12266786,144.6,144.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084542244,18.58076786,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727084542943,18.58076786,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084543343,3.51266786,144.6,144.52,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727084543544,11.61,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727084543748,15.0676,144.62,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084544150,15.0676,144.62,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084545038,11.61,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084545243,11.61,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084545643,15.01875548,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084546855,18.47685548,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084550559,15.01875548,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727084550857,15.01875548,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084551658,15.01875548,144.6,144.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084551860,15.01875548,144.6,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084552060,3.40875548,144.6,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084552259,11.61,144.62,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084552565,11.61,144.62,144.54,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727084552764,15.0676,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084553062,15.0676,144.62,144.54,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727084553063,11.61,144.62,144.54,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727084553365,15.068,144.6,144.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084553662,18.60823942,144.6,144.52,1.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727084555861,18.60823942,144.6,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727084558767,3.54023942,144.6,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084558966,11.61,144.62,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084559363,15.0676,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084560166,11.61,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727084560862,19.2515,144.64,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727084561261,19.2515,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727084562368,19.2515,144.64,144.54,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1727084562369,14.3794,144.64,144.56,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084562571,16.46913698,144.68,144.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084562863,14.4374,144.68,144.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727084563069,14.4374,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084563860,1.3805,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727084564768,1.3805,144.68,144.6,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727084565072,11.61,144.67,144.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727084565869,15.0664,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084567569,11.61,144.65,144.59,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1727084567771,11.61,144.65,144.56,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727084568270,15.0669,144.65,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727084570974,15.0669,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084570975,11.61,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084571275,3.4566,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084571476,15.0664,144.67,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084571678,2.8312,144.68,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084572078,1.3805,144.68,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084572277,95.69251431,144.69,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084573285,95.69251431,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727084573479,3.45858418,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727084573781,11.61,144.7,144.62,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727084573985,11.61,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084574381,3.456,144.69,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084574882,3.4561,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084575489,3.4561,144.68,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084575686,3.4559,144.69,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727084579787,3.4561,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727084579985,11.61,144.68,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084580183,1.3959,144.67,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084580379,4.8522,144.67,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084581387,3.4566,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084582794,13.0059,144.67,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084582795,15.0669,144.65,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727084583695,11.61,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084589698,4.888,144.66,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727084590090,1.4314,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084590597,4.888,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727084591595,4.888,144.66,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084591596,4.888,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727084592494,1.4314,144.66,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727084592791,11.61,144.65,144.57,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084592991,2.8574,144.66,144.56,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727084593199,3.4573,144.63,144.56,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727084593795,3.4573,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727084594098,3.4573,144.63,144.56,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727084594703,11.61,144.64,144.56,13.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727084595904,15.0671,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084598501,15.0671,144.64,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727084598692,15.0671,144.64,144.54,5.95439153]
["bitfinex-derivatives","SOLF0:USTF0",1727084598693,98.57058573,144.66,144.54,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084598895,11.61,144.62,144.54,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084599100,1.3341,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084599395,4.78978352,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084599599,8.24758352,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084599803,4.78978352,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727084600199,4.78978352,144.61,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727084601804,4.78978352,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727084603997,3.45568352,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727084604199,15.0671,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084604599,11.61,144.64,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084605896,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084606097,6.92909759,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727084606294,11.61,144.62,144.53,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084606499,89.9271,144.79,144.59,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084606705,1.3517,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084607009,4.89560092,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084607599,8.35120092,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084608000,4.89560092,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084610511,4.89560092,144.7,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727084611511,4.89560092,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084611707,4.89560092,144.7,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084612602,4.89560092,144.7,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084614008,4.89560092,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084614315,3.54390092,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084614505,1.4093,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727084614813,3.4539,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084615002,3.4358776,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084615208,2.8449,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084615507,2.8449,144.78,144.66,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727084615508,1.4093,144.78,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084615811,3.47632409,144.77,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084616006,3.4533,144.8,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084617004,3.4534,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084618611,15.0634,144.79,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084621816,3.4533,144.8,144.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727084622116,4.2252,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084622616,6.2269,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084623012,6.2269,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084625316,2.7742,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084625916,3.453,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084626520,2.7742,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084627924,3.453,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084636628,3.4532,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084637728,1.378,144.86,144.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727084637729,6.8995,144.95,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084638029,3.4521,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727084638332,7.42,144.87,144.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1727084639325,10.8716,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727084640032,3.4518,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727084641732,1.4082,144.88,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084642030,1.4082,144.88,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084642225,11.6,144.87,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084643229,2.7896,144.88,144.72,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727084643423,11.6,144.84,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084643626,3.4528,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084645031,3.453,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084645343,3.46334636,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084645630,3.46334636,144.8,144.75,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084646435,3.4532,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084646734,6.95835252,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084646930,3.4532,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084647534,6.82509995,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084648737,11.6,144.86,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084649127,3.4527,144.82,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084649532,3.4527,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084649736,3.39504722,144.81,144.77,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084649931,11.6,144.85,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084650438,3.4532,144.8,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084650737,6.83316759,144.8,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727084651527,6.83316759,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084652738,6.83316759,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084655930,6.83316759,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084656136,3.37996759,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084656435,11.6,144.85,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084656629,3.4533,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084656833,6.86309302,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084659938,3.4535,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084660144,11.6,144.83,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084660436,12.9437,144.83,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084660637,12.9437,144.83,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084662348,7.43,144.81,144.77,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727084662546,10.95380981,144.81,144.77,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727084662748,3.4533,144.8,144.77,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727084665340,10.95380981,144.81,144.77,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727084665341,3.4534,144.79,144.77,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727084665855,3.4533,144.8,144.77,10.8838]
["bitfinex-derivatives","SOLF0:USTF0",1727084666552,7.43,144.8,144.72,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727084666850,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084667147,3.4535,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084667550,7.43,144.8,144.75,10.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727084667745,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084668748,3.4535,144.79,144.75,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727084669750,3.4535,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727084670747,3.4535,144.79,144.71,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727084670748,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084670953,7.43,144.75,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084671152,7.43,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084672548,10.8845,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727084673147,10.8845,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084674250,3.4546,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084674553,10.8846,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727084675049,2.7677,144.78,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084675252,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084675650,10.8842,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727084677452,3.4542,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727084677653,3.4548,144.74,144.68,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727084677858,3.40118338,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084678659,3.40118338,144.73,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084680853,3.40118338,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084683361,3.4545,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084683558,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084685869,8.7801,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084686259,8.7801,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084686658,12.2338,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084689263,8.7801,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084689460,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084689862,7.43,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084690166,3.52380981,144.81,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084690167,7.43,144.79,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084690671,7.43,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727084691065,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084692774,3.52380981,144.81,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084693071,3.52380981,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084693072,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084693261,3.41937936,144.8,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084693666,3.41937936,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084694174,3.41937936,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084694672,3.41937936,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084694875,7.43,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084695067,3.37998479,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084697578,12.3453,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084700280,3.53120789,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084700781,7.43,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084701573,7.43,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727084701875,7.43,144.82,144.77,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727084702180,7.43,144.82,144.77,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727084702377,7.43,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084704778,7.43,144.81,144.74,0.9937]
["bitfinex-derivatives","SOLF0:USTF0",1727084704978,7.43,144.79,144.74,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727084705280,7.43,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084705581,10.95563924,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084711886,6.97903924,144.8,144.73,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727084712190,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084712686,7.43,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084716293,10.95563924,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084716594,10.95563924,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084719897,10.95563924,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084719898,14.40883924,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084720196,10.95563924,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084720695,10.95563924,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084721195,10.95563924,144.8,144.73,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727084721196,95.58263626,144.86,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084721388,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084722191,10.8824,144.84,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084723306,10.8824,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727084725800,7.43,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084725994,10.88757938,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084726191,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084726603,7.43,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084726805,10.94112902,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084727299,3.51112902,144.81,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084727601,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084727801,10.88412456,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084728099,10.88412456,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084728906,14.33732456,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084729403,10.88412456,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084733206,3.45412456,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084733604,3.4528,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084733806,7.43,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084733807,10.8825,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084737610,10.8827,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084737811,7.43,144.81,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084738006,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084739010,7.43,144.77,144.69,4.60523557]
["bitfinex-derivatives","SOLF0:USTF0",1727084739214,10.8842,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084739515,10.8842,144.76,144.68,12.19960274]
["bitfinex-derivatives","SOLF0:USTF0",1727084739516,7.43,144.76,144.7,13.38147741]
["bitfinex-derivatives","SOLF0:USTF0",1727084739712,7.43,144.76,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084739906,7.43,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727084740312,7.43,144.76,144.68,5.93093814]
["bitfinex-derivatives","SOLF0:USTF0",1727084740313,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084740513,7.43,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084740914,8.8894,144.79,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084742207,10.8833,144.8,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084742417,7.43,144.8,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084743211,7.43,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084743714,8.28670535,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084743715,4.83370535,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084744020,4.83370535,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084745217,3.38250535,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084747331,7.43,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727084748323,7.43,144.82,144.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727084748622,7.43,144.79,144.74,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727084748821,10.85061627,144.79,144.74,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727084749733,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084750129,3.45101561,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084750325,7.43,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084750630,7.43,144.78,144.74,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1727084752130,7.43,144.78,144.72,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727084752335,7.43,144.78,144.73,5.95881083]
["bitfinex-derivatives","SOLF0:USTF0",1727084752636,7.43,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084754536,10.93732347,144.79,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084754736,10.93732347,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084754934,4.1836,144.85,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084755133,3.4526,144.83,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084755328,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084755533,3.52004789,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084756335,10.95004789,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084756534,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084757131,10.81941976,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084759532,3.38941976,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084759730,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084759935,3.42810751,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084761136,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084761336,7.43,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084761537,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084761738,7.43,144.78,144.73,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727084761933,7.43,144.78,144.74,5.96800443]
["bitfinex-derivatives","SOLF0:USTF0",1727084762134,7.43,144.78,144.75,5.96787148]
["bitfinex-derivatives","SOLF0:USTF0",1727084762333,7.43,144.78,144.73,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1727084762532,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084762733,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084763334,4.1836,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084763638,15.0656,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084764339,15.0656,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084764843,7.43,144.83,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084765834,7.43,144.83,144.75,10.90423961]
["bitfinex-derivatives","SOLF0:USTF0",1727084766033,7.43,144.83,144.74,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1727084766034,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084766834,7.43,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084767841,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084768035,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084768346,3.52134567,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084769245,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084769447,7.43,144.79,144.73,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727084769743,7.43,144.79,144.74,13.39881146]
["bitfinex-derivatives","SOLF0:USTF0",1727084770043,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084770342,10.81733075,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084770541,7.43,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084771343,10.86939863,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084772449,3.43939863,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084772747,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084772942,10.92399226,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084775244,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084775650,10.87769133,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084776348,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084776649,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084776948,2.8647,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084777149,2.8647,144.85,144.74,15.52385319]
["bitfinex-derivatives","SOLF0:USTF0",1727084777150,1.4238,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084777456,8.8538,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084778152,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084778652,7.43,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084781045,4.8758,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084781046,8.8538,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084781650,8.8538,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727084784544,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084784748,7.43,144.83,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727084785954,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084786344,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084786551,7.43,144.8,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084786751,10.85152528,144.8,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727084793061,7.43,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084793752,10.87272367,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084795856,2.6959,144.84,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084796062,7.43,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084799063,4.8226,144.84,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084799264,7.43,144.83,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084799862,7.43,144.82,144.74,4.62148261]
["bitfinex-derivatives","SOLF0:USTF0",1727084800069,7.43,144.78,144.75,5.96970654]
["bitfinex-derivatives","SOLF0:USTF0",1727084800361,7.43,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727084805567,10.85544959,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084805757,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084806470,7.43,144.79,144.73,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727084806471,1.3368,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727084806661,7.43,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084806971,3.4782031,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084807467,3.4782031,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084808263,10.9082031,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084808864,7.43,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084809966,7.43,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727084812367,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727084812771,7.43,144.81,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084812963,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084813366,7.43,144.8,144.76,5.97413951]
["bitfinex-derivatives","SOLF0:USTF0",1727084813570,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084814368,10.9151102,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084815775,3.4851102,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084816076,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084816279,10.96392289,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084817177,7.43,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084817568,10.94250518,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084820478,10.94250518,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084820681,7.43,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084820873,7.43,144.78,144.75,5.97511411]
["bitfinex-derivatives","SOLF0:USTF0",1727084821077,10.89379805,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084821377,7.43,144.76,144.73,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727084821584,7.43,144.76,144.74,5.9768756]
["bitfinex-derivatives","SOLF0:USTF0",1727084821774,7.43,144.76,144.73,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727084821980,1.3236,144.83,144.74,5.9767805]
["bitfinex-derivatives","SOLF0:USTF0",1727084821981,3.45516101,144.77,144.74,5.9767805]
["bitfinex-derivatives","SOLF0:USTF0",1727084822284,7.43,144.75,144.7,6.83112144]
["bitfinex-derivatives","SOLF0:USTF0",1727084822473,3.52848386,144.74,144.73,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727084822880,3.52848386,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084823180,3.52848386,144.74,144.67,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727084823181,7.43,144.71,144.7,5.97927714]
["bitfinex-derivatives","SOLF0:USTF0",1727084823577,7.43,144.71,144.67,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727084823779,7.43,144.71,144.68,5.98084938]
["bitfinex-derivatives","SOLF0:USTF0",1727084823978,7.43,144.7,144.68,5.98084938]
["bitfinex-derivatives","SOLF0:USTF0",1727084824175,7.43,144.7,144.65,58.75692703]
["bitfinex-derivatives","SOLF0:USTF0",1727084824387,7.43,144.7,144.66,12.8153831]
["bitfinex-derivatives","SOLF0:USTF0",1727084824572,7.43,144.7,144.67,5.98172419]
["bitfinex-derivatives","SOLF0:USTF0",1727084824776,7.43,144.7,144.65,58.75692703]
["bitfinex-derivatives","SOLF0:USTF0",1727084824976,7.43,144.7,144.66,12.80976594]
["bitfinex-derivatives","SOLF0:USTF0",1727084825187,7.43,144.7,144.67,5.97916995]
["bitfinex-derivatives","SOLF0:USTF0",1727084825388,7.43,144.7,144.68,5.97916995]
["bitfinex-derivatives","SOLF0:USTF0",1727084825574,7.43,144.7,144.65,66.18692703]
["bitfinex-derivatives","SOLF0:USTF0",1727084825774,7.43,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727084830085,8.8342,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084830295,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084830484,3.40267642,144.74,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727084830485,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727084830786,1.4611,144.73,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084830981,7.43,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084831191,7.43,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084831982,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084832187,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084832392,7.43,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084832588,7.43,144.75,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727084836892,7.43,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084837089,7.43,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084837889,10.83395382,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727084845494,10.83395382,144.74,144.67,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1727084845695,10.83395382,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084846493,7.43,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727084846794,1.3912,144.8,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084846997,4.89988013,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084847199,1.4346,144.82,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084847404,3.54352485,144.88,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084847405,1.3687,144.85,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084847596,1.3687,144.85,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084847789,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084848702,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084848890,7.43,144.82,144.77,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727084849096,7.43,144.82,144.77,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1727084849400,7.43,144.8,144.77,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727084850403,7.43,144.8,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084851498,10.85014026,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084851705,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084854303,3.42014026,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084854503,11.61,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084855007,3.39919856,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084857207,11.61,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084858005,15.0624,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084858500,3.4527,144.82,144.72,13.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727084858702,11.61,144.81,144.73,5.9571704]
["bitfinex-derivatives","SOLF0:USTF0",1727084858907,3.49775474,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084859299,3.49775474,144.8,144.72,13.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727084859499,3.49775474,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084860002,15.063,144.81,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084861199,3.48981001,144.8,144.72,13.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727084862907,3.48981001,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084865605,11.61,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084866005,15.0631,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084867311,3.4532,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084867608,3.50549803,144.8,144.72,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727084867799,11.61,144.81,144.72,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1727084868004,15.0631,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084868909,3.48051661,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084869402,3.4527,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084870012,11.61,144.83,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084870206,15.063,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084873110,3.4532,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084873313,6.83386611,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727084873609,6.83386611,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084874406,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727084874615,10.8834,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084874809,7.43,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084876806,7.43,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084877015,7.43,144.82,144.74,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727084877312,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084877617,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084877807,10.83012436,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727084878413,10.83012436,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084878615,7.43,144.79,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727084880618,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084880820,7.43,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727084884823,7.43,144.78,144.72,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1727084885018,3.40012436,144.8,144.68,6.81397248]
["bitfinex-derivatives","SOLF0:USTF0",1727084885019,7.43,144.73,144.68,6.81397248]
["bitfinex-derivatives","SOLF0:USTF0",1727084885324,7.43,144.73,144.69,5.96461727]
["bitfinex-derivatives","SOLF0:USTF0",1727084885618,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084886218,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084888621,7.43,144.73,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084888815,7.43,144.72,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727084889829,7.43,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084890028,7.43,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084892717,7.43,144.71,144.63,10.91860773]
["bitfinex-derivatives","SOLF0:USTF0",1727084892718,7.43,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727084892938,7.43,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727084893220,3.455,144.73,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084893420,3.455,144.73,144.63,12.32090773]
["bitfinex-derivatives","SOLF0:USTF0",1727084893421,3.455,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727084893626,3.455,144.73,144.65,5.97488413]
["bitfinex-derivatives","SOLF0:USTF0",1727084893627,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084893822,3.48431453,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727084894127,7.43,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727084894422,10.82601769,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727084895425,7.43,144.76,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084898229,3.4536,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084898432,7.43,144.76,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727084899129,4.85254225,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084899436,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727084899932,7.43,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727084900126,7.43,144.76,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727084900528,3.54352485,144.88,144.69,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1727084900724,1.441,144.85,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084900925,7.43,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084901128,7.43,144.83,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084901530,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084901733,3.46222959,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084902230,10.89222959,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084902535,3.46222959,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084902738,15.062,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084903430,18.5518749,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084903635,15.0998749,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727084903835,3.4898749,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084904036,11.61,144.87,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084904632,3.3716753,144.86,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084905037,3.3716753,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727084905634,11.61,144.87,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084906038,15.0611,144.89,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727084906232,15.0611,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727084906833,11.61,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727084907336,15.0615,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727084907933,11.61,144.85,144.75,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727084908238,11.61,144.85,144.75,15.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727084908930,15.062,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727084909844,3.4522,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084910633,11.61,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084910634,15.0621,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084912848,3.4522,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084917049,3.4525,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084917241,11.61,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084917948,3.4528,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727084918142,11.61,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084918341,15.0625,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727084919139,11.61,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084919345,17.8291,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084921040,11.61,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727084925953,3.4518,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727084926147,3.4518,144.86,144.77,15.06226581]
["bitfinex-derivatives","SOLF0:USTF0",1727084926344,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084928256,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727084928658,10.882,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727084928955,10.882,144.85,144.77,3.52790826]
["bitfinex-derivatives","SOLF0:USTF0",1727084928956,7.43,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084929151,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084929554,7.43,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084930258,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727084930556,3.4516,144.87,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084930759,7.43,144.85,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727084932062,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084932758,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084932965,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084933263,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727084934356,7.43,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727084935364,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727084938753,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727084940562,7.43,144.86,144.78,0.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727084940762,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084941573,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727084942071,7.43,144.86,144.78,0.9941]
["bitfinex-derivatives","SOLF0:USTF0",1727084942072,4.853,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727084942273,7.43,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727084944968,8.8316,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727084947069,1.4016,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727084947258,10.9174646,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727084947460,7.43,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727084947667,10.92748349,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727084947869,2.847,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727084948069,2.847,144.92,144.8,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1727084948070,7.43,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084948370,3.48884943,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084948571,7.43,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084948866,10.94181206,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084949263,10.94181206,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727084950372,10.94181206,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727084952676,10.94181206,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727084953267,2.6908,144.97,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084953576,7.43,144.96,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084954069,7.43,144.95,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084954269,7.43,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084954672,7.43,144.93,144.85,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727084954872,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084955069,7.43,144.92,144.85,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727084955267,7.43,144.92,144.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084955781,7.43,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727084957566,7.43,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727084957769,7.43,144.91,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084957971,3.40259067,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084958174,3.40259067,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727084958383,3.40259067,144.9,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084959882,3.40259067,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727084962192,3.40259067,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727084964387,3.40259067,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727084964587,7.43,144.89,144.8,6.80434228]
["bitfinex-derivatives","SOLF0:USTF0",1727084964786,7.43,144.89,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084965087,7.43,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727084965088,10.80890287,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727084965286,10.80890287,144.89,144.81,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727084965489,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084965885,7.43,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084966087,10.88763459,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084966395,10.88763459,144.89,144.81,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727084966684,10.88763459,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084967490,10.88763459,144.89,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727084971192,10.88763459,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727084972495,10.88763459,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727084976494,7.43,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727084976794,7.43,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727084977595,7.43,144.86,144.81,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727084977796,7.43,144.86,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084977797,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084979398,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084979805,7.43,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727084981804,7.43,144.84,144.75,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727084981998,7.43,144.81,144.76,12.82194983]
["bitfinex-derivatives","SOLF0:USTF0",1727084982199,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084982804,7.43,144.82,144.75,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727084982805,7.43,144.82,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084983200,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727084988613,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084989105,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727084990600,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084990601,6.26802028,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727084990805,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727084991007,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727084991712,10.882,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727084992714,10.882,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727084999012,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727084999218,15.81642028,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727084999514,12.36462028,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085000407,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085001207,8.38642028,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085001408,4.93462028,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085001813,3.50522028,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085002611,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085002907,10.95100027,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085003108,10.882,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085003309,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085003813,7.43,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085004706,7.43,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085010013,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085010208,7.43,144.82,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085010512,10.91656814,144.82,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085011215,3.48656814,144.82,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085023819,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085024019,10.93476651,144.81,144.76,5.9928025]
["bitfinex-derivatives","SOLF0:USTF0",1727085024224,7.43,144.8,144.75,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1727085024418,7.43,144.77,144.72,9.23920416]
["bitfinex-derivatives","SOLF0:USTF0",1727085024625,7.43,144.77,144.73,5.99685131]
["bitfinex-derivatives","SOLF0:USTF0",1727085024921,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085025119,10.83494611,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085025325,3.40494611,144.78,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085025621,7.43,144.79,144.77,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085026024,3.53481624,144.78,144.77,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085026424,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085028224,3.46323935,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085028419,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085028621,10.92018794,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085037240,14.37338794,144.8,144.72,4.60748653]
["bitfinex-derivatives","SOLF0:USTF0",1727085037440,7.43,144.78,144.73,20.29184929]
["bitfinex-derivatives","SOLF0:USTF0",1727085037636,7.43,144.78,144.74,12.86184929]
["bitfinex-derivatives","SOLF0:USTF0",1727085037837,7.43,144.78,144.75,6.00328575]
["bitfinex-derivatives","SOLF0:USTF0",1727085038141,7.43,144.78,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085038436,7.43,144.78,144.74,12.86255357]
["bitfinex-derivatives","SOLF0:USTF0",1727085038645,7.43,144.78,144.75,6.00327624]
["bitfinex-derivatives","SOLF0:USTF0",1727085038840,7.43,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727085040449,7.43,144.78,144.72,4.60748653]
["bitfinex-derivatives","SOLF0:USTF0",1727085040639,7.43,144.73,144.72,4.60748653]
["bitfinex-derivatives","SOLF0:USTF0",1727085040840,7.43,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085041044,7.43,144.72,144.66,19.29651712]
["bitfinex-derivatives","SOLF0:USTF0",1727085041346,7.43,144.69,144.67,12.87328429]
["bitfinex-derivatives","SOLF0:USTF0",1727085041549,7.43,144.69,144.68,9.46482429]
["bitfinex-derivatives","SOLF0:USTF0",1727085042448,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085042950,7.43,144.69,144.68,9.46369404]
["bitfinex-derivatives","SOLF0:USTF0",1727085044151,3.4549,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085044356,7.43,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085045152,7.43,144.71,144.67,6.00229544]
["bitfinex-derivatives","SOLF0:USTF0",1727085045354,7.43,144.71,144.66,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1727085045545,7.43,144.71,144.67,6.00491171]
["bitfinex-derivatives","SOLF0:USTF0",1727085045745,7.43,144.69,144.66,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727085045957,7.43,144.68,144.64,10.97155927]
["bitfinex-derivatives","SOLF0:USTF0",1727085046151,7.43,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727085046350,7.43,144.68,144.64,6.8607257]
["bitfinex-derivatives","SOLF0:USTF0",1727085046651,7.43,144.66,144.63,10.97759015]
["bitfinex-derivatives","SOLF0:USTF0",1727085046850,7.43,144.66,144.65,9.46238128]
["bitfinex-derivatives","SOLF0:USTF0",1727085047247,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727085049357,10.90517975,144.69,144.64,13.42666636]
["bitfinex-derivatives","SOLF0:USTF0",1727085049651,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085049855,7.43,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085060665,3.39855583,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085060855,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085061057,10.85517998,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085061359,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085061661,97.02987989,144.77,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085061859,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085062165,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085062557,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085065768,7.43,144.69,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085065769,7.43,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727085066067,7.43,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727085066562,10.84803222,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727085066764,4.869,144.71,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085066765,1.4135,144.71,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085067061,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085067265,10.91648274,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085067656,10.91648274,144.7,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727085070361,95.63387989,144.77,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085070556,95.63387989,144.77,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085070557,7.43,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085070959,1.3742,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085071267,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085072869,7.43,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085073365,1.3742,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085073567,1.3742,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727085073773,7.43,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727085074069,1.3742,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727085074270,7.43,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727085074967,10.8844,144.75,144.67,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727085075164,7.43,144.72,144.67,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727085075365,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085075560,1.3742,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085075768,7.43,144.74,144.67,4.77911841]
["bitfinex-derivatives","SOLF0:USTF0",1727085075973,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085076868,7.43,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085078467,7.43,144.74,144.67,7.37554288]
["bitfinex-derivatives","SOLF0:USTF0",1727085078667,7.43,144.72,144.67,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727085078867,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085079568,7.43,144.7,144.67,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727085079971,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085080872,7.43,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727085081871,10.92602879,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727085083379,10.92602879,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085083576,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085089784,7.43,144.69,144.56,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1727085089974,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085090172,7.43,144.67,144.62,13.42169672]
["bitfinex-derivatives","SOLF0:USTF0",1727085090381,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085091273,7.43,144.67,144.63,5.99249469]
["bitfinex-derivatives","SOLF0:USTF0",1727085091475,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085091682,7.43,144.67,144.63,5.99136617]
["bitfinex-derivatives","SOLF0:USTF0",1727085091982,7.43,144.67,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727085092578,7.43,144.67,144.6,6.84672561]
["bitfinex-derivatives","SOLF0:USTF0",1727085092776,7.43,144.64,144.6,6.84672561]
["bitfinex-derivatives","SOLF0:USTF0",1727085093076,7.43,144.65,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727085093377,7.43,144.65,144.6,14.27672561]
["bitfinex-derivatives","SOLF0:USTF0",1727085093378,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085093674,7.43,144.65,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727085094377,7.43,144.65,144.64,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727085094678,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085095377,7.43,144.65,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727085095579,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085095979,7.43,144.65,144.58,62.31820845]
["bitfinex-derivatives","SOLF0:USTF0",1727085095980,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085096375,8.8805,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727085096575,8.8805,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085097078,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085097682,2.879,144.75,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085097877,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085098076,7.43,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085098977,7.43,144.68,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085099885,7.43,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727085100275,7.43,144.68,144.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727085100480,7.43,144.67,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727085100783,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085101380,7.43,144.65,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727085101585,7.43,144.65,144.59,25.23149987]
["bitfinex-derivatives","SOLF0:USTF0",1727085101782,7.43,144.63,144.59,5.9943289]
["bitfinex-derivatives","SOLF0:USTF0",1727085102085,7.43,144.63,144.58,66.2162465]
["bitfinex-derivatives","SOLF0:USTF0",1727085102285,7.43,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727085102484,3.4565,144.66,144.58,66.2162465]
["bitfinex-derivatives","SOLF0:USTF0",1727085102688,7.43,144.63,144.59,13.42539802]
["bitfinex-derivatives","SOLF0:USTF0",1727085102993,3.4561,144.68,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085103185,7.43,144.66,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085103390,7.43,144.67,144.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085104185,7.43,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727085104581,236.21883119,144.87,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085104889,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085105086,1.3435,144.79,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085105087,7.43,144.77,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085105282,7.43,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085105487,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085105682,7.43,144.78,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085105886,7.43,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085106188,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085108387,3.4523,144.84,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085108388,11.61,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085113997,11.61,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085118497,11.61,144.8,144.72,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727085119699,11.61,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727085121299,11.61,144.8,144.72,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727085121504,11.61,144.76,144.7,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727085121703,3.46393121,144.75,144.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727085122009,3.46393121,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085122195,3.46393121,144.75,144.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727085122595,11.61,144.76,144.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727085122899,11.61,144.76,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727085123094,15.06391086,144.76,144.67,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727085123500,18.51821086,144.76,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085127402,3.4544,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085128216,11.61,144.74,144.65,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727085128510,11.61,144.72,144.65,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727085128718,11.61,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727085129307,15.0651,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727085129507,11.61,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085129707,12.9965,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085129914,3.4555,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085130101,12.9965,144.72,144.63,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085130508,1.4495,144.73,144.65,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085132115,1.4495,144.73,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085132503,1.4495,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085132703,1.4495,144.73,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085132908,1.4546,144.74,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085134315,1.4546,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085138316,7.44,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085138524,7.44,144.73,144.64,0.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727085138525,7.44,144.73,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727085138719,7.44,144.69,144.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727085140326,15.0653,144.71,144.62,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727085140820,15.0653,144.71,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085141421,3.4556,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085143631,3.4556,144.7,144.62,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727085143632,15.0654,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085143931,11.61,144.71,144.62,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727085144521,11.61,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085145334,11.61,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085151429,15.0654,144.71,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085152524,15.0654,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085152828,11.61,144.71,144.62,14.3317]
["bitfinex-derivatives","SOLF0:USTF0",1727085153232,11.61,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727085154331,11.61,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085157731,11.61,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727085157925,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085158637,11.61,144.73,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085159936,11.61,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085160338,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085161632,7.43,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085161940,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085162732,7.43,144.72,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085162932,7.43,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085163333,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085164433,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085164633,7.43,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085164934,10.80353975,144.68,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085165836,10.80353975,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085166438,7.43,144.69,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085168533,7.43,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085170438,7.43,144.71,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727085175339,2.8078,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085175550,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085175847,1.409,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085176044,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085180847,7.43,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085181150,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085181651,7.43,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085181952,7.43,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085182547,10.8853,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085182750,7.43,144.69,144.64,5.97759694]
["bitfinex-derivatives","SOLF0:USTF0",1727085183046,7.43,144.66,144.63,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1727085183748,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727085187049,4.1178,144.75,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085187349,7.43,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085187554,7.43,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085187750,7.43,144.69,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085194353,7.43,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085194554,7.43,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085196460,7.43,144.69,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085200165,7.43,144.69,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085200360,10.94888317,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085200666,7.43,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085201064,10.83201351,144.68,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727085201459,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085202462,7.43,144.73,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085202656,7.43,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085202861,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085203760,7.43,144.72,144.69,6.00429805]
["bitfinex-derivatives","SOLF0:USTF0",1727085204060,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085204864,7.43,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085205063,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085205464,7.43,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085205660,7.43,144.74,144.67,10.97183135]
["bitfinex-derivatives","SOLF0:USTF0",1727085205864,6.1924,144.75,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085205865,7.43,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085207566,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085220969,7.43,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085221281,7.43,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085223877,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085224079,7.43,144.71,144.67,5.99037989]
["bitfinex-derivatives","SOLF0:USTF0",1727085224278,7.43,144.71,144.65,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727085224478,1.3281,144.74,144.66,20.26482696]
["bitfinex-derivatives","SOLF0:USTF0",1727085224479,7.43,144.72,144.66,20.26482696]
["bitfinex-derivatives","SOLF0:USTF0",1727085224679,1.3281,144.74,144.67,13.42057724]
["bitfinex-derivatives","SOLF0:USTF0",1727085224875,7.43,144.72,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085225477,7.43,144.74,144.71,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085227586,7.43,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085228584,2.738,144.75,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085228786,7.43,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085230385,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085231273,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085231483,1.3455,144.82,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085231686,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085232381,3.42170756,144.78,144.69,17.77680276]
["bitfinex-derivatives","SOLF0:USTF0",1727085232586,3.42170756,144.78,144.67,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1727085232587,3.45869339,144.77,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085232788,7.43,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085233286,2.7784,144.81,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085233287,7.43,144.77,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085233494,10.82854821,144.77,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085235594,10.82854821,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727085236483,7.43,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085236793,7.43,144.75,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085236994,10.90570865,144.75,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085238701,3.47570865,144.75,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085238895,7.43,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085239693,10.86078305,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085239896,3.43078305,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085240099,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085240489,3.52370093,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085240692,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085241001,10.85005251,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085242595,1.4312,144.81,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085242794,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085243505,7.43,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085243701,10.80086351,144.78,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085244004,7.43,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085244201,7.43,144.76,144.72,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727085244405,7.43,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085244701,10.80880958,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085245203,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085245404,10.96462177,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085249404,2.6966,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085249608,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085251503,7.43,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085251703,10.80571695,144.78,144.68,6.83528379]
["bitfinex-derivatives","SOLF0:USTF0",1727085251899,7.43,144.74,144.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085252799,7.43,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085254802,10.85823578,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727085254999,2.6966,144.8,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727085255210,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085255507,7.43,144.76,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085255816,2.6966,144.8,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085255817,7.43,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085256005,10.89108701,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085256705,10.89108701,144.77,144.68,12.8275348]
["bitfinex-derivatives","SOLF0:USTF0",1727085256706,3.46108701,144.77,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085256907,8.7682,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085257513,8.7682,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727085258804,8.7682,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085259010,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085260815,7.43,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085263816,7.43,144.79,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085281332,7.43,144.79,144.72,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727085281333,1.4312,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085281532,8.8612,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085283332,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085283531,7.43,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085285334,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085287339,1.4312,144.81,144.72,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727085287340,7.43,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085287538,3.40093981,144.77,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085288042,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085289530,7.43,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085289731,10.88978441,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085292037,3.45978441,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085292237,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085300439,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085300645,7.43,144.78,144.72,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727085300844,3.53960212,144.77,144.73,6.00840261]
["bitfinex-derivatives","SOLF0:USTF0",1727085301042,3.53960212,144.77,144.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727085301242,3.53960212,144.77,144.73,6.00939659]
["bitfinex-derivatives","SOLF0:USTF0",1727085301442,3.53960212,144.77,144.72,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727085301748,3.53960212,144.77,144.73,6.00957083]
["bitfinex-derivatives","SOLF0:USTF0",1727085301937,3.53960212,144.77,144.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727085302138,3.53960212,144.77,144.73,6.00936898]
["bitfinex-derivatives","SOLF0:USTF0",1727085302335,3.53960212,144.77,144.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727085302547,7.43,144.76,144.73,6.00892715]
["bitfinex-derivatives","SOLF0:USTF0",1727085302736,10.880694,144.76,144.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727085302937,7.43,144.75,144.73,6.00897866]
["bitfinex-derivatives","SOLF0:USTF0",1727085303142,7.43,144.74,144.67,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727085303342,7.43,144.7,144.68,12.87972316]
["bitfinex-derivatives","SOLF0:USTF0",1727085303547,7.43,144.7,144.69,6.01171596]
["bitfinex-derivatives","SOLF0:USTF0",1727085303846,10.81918554,144.7,144.64,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727085304145,7.43,144.69,144.65,31.30282662]
["bitfinex-derivatives","SOLF0:USTF0",1727085304346,7.43,144.69,144.64,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727085304347,7.43,144.69,144.66,12.88210113]
["bitfinex-derivatives","SOLF0:USTF0",1727085304646,7.43,144.69,144.67,6.0128977]
["bitfinex-derivatives","SOLF0:USTF0",1727085304847,7.43,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085305043,7.43,144.69,144.66,6.86655548]
["bitfinex-derivatives","SOLF0:USTF0",1727085305244,7.43,144.69,144.67,6.01058323]
["bitfinex-derivatives","SOLF0:USTF0",1727085305447,10.81434779,144.69,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085305750,10.81434779,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085306942,7.43,144.7,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727085312149,7.43,144.7,144.54,243.03887285]
["bitfinex-derivatives","SOLF0:USTF0",1727085312352,4.85067071,144.73,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085312353,7.43,144.65,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085312549,7.43,144.65,144.61,5.99121825]
["bitfinex-derivatives","SOLF0:USTF0",1727085312848,3.39128931,144.64,144.59,18.38509603]
["bitfinex-derivatives","SOLF0:USTF0",1727085313053,3.39128931,144.64,144.6,12.84007614]
["bitfinex-derivatives","SOLF0:USTF0",1727085313251,3.39128931,144.64,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727085315753,3.39128931,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727085321661,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085322763,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727085324370,7.43,144.67,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727085324571,2.8801,144.72,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085324762,7.43,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085325764,7.43,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085325971,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085326267,7.43,144.71,144.64,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727085326268,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085326474,1.3412,144.79,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085326475,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085326965,10.96344688,144.74,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085329473,7.43,144.73,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085329671,7.43,144.73,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085329970,7.43,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085330758,7.43,144.7,144.65,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727085330958,7.43,144.68,144.65,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727085331672,7.43,144.68,144.67,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727085334970,1.371,144.78,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085335175,7.43,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085335374,10.93159476,144.73,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085335579,10.93159476,144.73,144.65,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1727085335580,3.50159476,144.73,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085335781,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085336184,7.43,144.74,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085336487,3.50954743,144.73,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085337083,10.93954743,144.73,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727085339085,10.93954743,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727085339379,7.43,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727085340478,7.43,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727085340786,7.43,144.7,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085341082,7.43,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727085343880,7.43,144.7,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085344082,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085344884,7.43,144.69,144.64,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727085344885,3.42678373,144.71,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085345087,7.43,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085345385,10.94621966,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085347177,7.43,144.72,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085347886,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085348888,3.48856011,144.73,144.64,7.38406168]
["bitfinex-derivatives","SOLF0:USTF0",1727085348889,3.48856011,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085349090,7.43,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085349287,3.51276222,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085349885,10.94276222,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085350086,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085350589,10.9138219,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085351393,10.9138219,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085351693,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085352396,10.9235011,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085357186,1.4339,144.78,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085357388,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085357590,10.9350169,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085358400,10.9350169,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085359196,14.3896169,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085359499,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085360395,7.43,144.72,144.65,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727085360694,7.43,144.67,144.64,8.24253764]
["bitfinex-derivatives","SOLF0:USTF0",1727085360898,7.43,144.67,144.64,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727085361494,7.43,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727085369296,7.43,144.67,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727085369496,7.43,144.66,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727085370099,7.43,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727085370296,7.43,144.65,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727085370502,7.43,144.67,144.63,79.34901315]
["bitfinex-derivatives","SOLF0:USTF0",1727085370804,7.43,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727085371200,10.93325525,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727085371594,4.1944,144.73,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085371794,4.1944,144.73,144.64,6.83471703]
["bitfinex-derivatives","SOLF0:USTF0",1727085371795,7.43,144.7,144.64,6.83471703]
["bitfinex-derivatives","SOLF0:USTF0",1727085372002,7.43,144.7,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085372206,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085372906,7.43,144.71,144.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085374003,7.43,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727085378008,7.43,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085383909,9.829474,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727085384113,7.43,144.71,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727085387112,7.43,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727085387415,7.43,144.7,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727085397421,7.43,144.7,144.64,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727085397726,7.43,144.67,144.55,13.90433446]
["bitfinex-derivatives","SOLF0:USTF0",1727085397923,7.43,144.67,144.61,31.2525198]
["bitfinex-derivatives","SOLF0:USTF0",1727085398122,7.43,144.67,144.62,12.85396276]
["bitfinex-derivatives","SOLF0:USTF0",1727085398325,7.43,144.67,144.63,5.99861461]
["bitfinex-derivatives","SOLF0:USTF0",1727085398521,7.43,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085398726,7.43,144.67,144.62,12.85414601]
["bitfinex-derivatives","SOLF0:USTF0",1727085398927,10.90566214,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727085401127,10.90566214,144.67,144.62,6.8534947]
["bitfinex-derivatives","SOLF0:USTF0",1727085401128,7.43,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727085401827,7.43,144.69,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727085402226,6.27334481,144.73,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085402423,7.43,144.72,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085402732,7.43,144.71,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085403523,7.43,144.71,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727085411939,1.4359,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085412241,10.87637931,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085412443,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085413044,10.85194413,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085419829,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085420431,7.43,144.73,144.65,10.9528362]
["bitfinex-derivatives","SOLF0:USTF0",1727085420637,7.43,144.73,144.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085420839,7.43,144.73,144.68,5.99069818]
["bitfinex-derivatives","SOLF0:USTF0",1727085421035,7.43,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085421636,7.43,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727085431451,8.7496,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085432854,8.7496,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085435345,8.7496,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085436351,1.3196,144.76,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085436651,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085436856,1.3196,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085437155,12.2619794,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085437350,7.43,144.76,144.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085437557,7.43,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085437952,10.86598575,144.77,144.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085438158,10.86598575,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727085438357,7.43,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727085438757,7.43,144.79,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085439455,3.53875157,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085440953,10.96875157,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085441152,7.43,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085441754,10.90076306,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085444157,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085446160,2.8,144.85,144.73,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1727085446358,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085446664,1.4045,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085446665,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085446968,7.43,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727085447760,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085447965,7.43,144.82,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085448759,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085449169,7.43,144.83,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085449462,10.83068545,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085449666,7.43,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085449865,7.43,144.81,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085450559,7.43,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085450960,3.52677751,144.83,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085451167,7.43,144.82,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085454568,3.4523,144.84,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085454866,7.43,144.83,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085455468,7.43,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085456464,7.43,144.82,144.78,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727085456666,7.43,144.81,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085457867,7.43,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085458068,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085458269,7.43,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085461075,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085463679,7.43,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085466078,7.43,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085466273,7.43,144.84,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085466472,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085466473,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085466780,8.8922,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085467574,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085468869,7.43,144.86,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085469581,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085470676,7.43,144.86,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085473976,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085474485,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085475172,8.8922,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085478289,8.8922,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085479082,8.8922,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085480283,8.8922,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085480685,8.8922,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085480890,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085481584,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085482184,10.8817,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085482592,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085484089,7.43,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085484596,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085484789,7.43,144.85,144.76,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727085484993,7.43,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085485487,7.43,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727085485488,10.8821,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727085485791,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085486795,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085488582,7.43,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085488786,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085489488,7.43,144.82,144.74,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727085489692,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085490290,10.87548752,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085490786,10.87548752,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085491688,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085492289,1.4622,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085492494,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085493095,4.9138,144.87,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085493295,7.43,144.86,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085493594,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085493992,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085494497,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085495093,1.4622,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085495297,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085495499,7.43,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085500191,10.8818,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085501703,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085502598,7.43,144.84,144.73,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727085502801,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085503501,10.8833,144.8,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085505404,10.8833,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085506909,7.43,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085507906,3.453,144.81,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085508106,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085508312,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085509710,7.43,144.79,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085511014,7.43,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085513609,3.4534,144.79,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085513817,7.43,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085523924,1.346,144.84,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085524122,4.94358426,144.87,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085524317,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085525417,7.43,144.83,144.75,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1727085525621,7.43,144.81,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085525825,7.43,144.81,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085526823,7.43,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727085529017,3.4528,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727085529018,10.8828,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727085529422,7.43,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727085529625,7.43,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085530424,7.43,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085530928,10.8825,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085538231,4.94358426,144.87,144.73,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727085538232,7.43,144.81,144.73,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727085538432,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085540838,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085541141,7.43,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085545945,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085546140,3.39472047,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085546341,7.43,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085553851,10.1575,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085554052,8.8278,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085555857,8.8278,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085557456,8.8278,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085558052,7.43,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085558255,1.4326,144.88,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085558458,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085558659,7.43,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085566570,6.9676142,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085566775,3.5156142,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085567066,7.43,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085567459,10.9058899,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085569969,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085570162,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085570363,7.43,144.84,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085571665,7.43,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085571866,4.85539474,144.88,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085571867,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085572369,7.43,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085580777,7.43,144.82,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085580975,7.43,144.82,144.76,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727085580976,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085581978,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085582880,7.43,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085584078,3.4521,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085584285,3.4521,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085584474,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085584675,7.43,144.86,144.76,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727085584676,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085584880,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085585383,7.43,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727085585384,10.8821,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727085587883,7.43,144.84,144.76,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727085588081,7.43,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085588579,7.43,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085588981,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085600701,3.4523,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085600902,10.8823,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085602599,7.43,144.83,144.76,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727085602895,7.43,144.82,144.76,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1727085603299,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085604601,10.8828,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085604799,10.8828,144.82,144.76,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727085605094,10.8828,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085605295,3.4526,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085605501,4.85539474,144.88,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085605709,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085605900,10.8819,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085606999,10.8819,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085609705,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085609906,7.43,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085610305,8.30669474,144.88,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085610502,7.43,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085610701,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085610702,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085611299,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085613708,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085613909,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085614204,7.43,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085614998,10.8823,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085615196,7.43,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085615401,7.43,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085615604,7.43,144.81,144.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727085616902,7.43,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727085618912,7.43,144.82,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727085620609,3.4526,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085621009,4.85539474,144.88,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085621314,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085621910,4.85539474,144.88,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085622111,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085623211,7.43,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085625121,3.42279474,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085625413,7.43,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085629029,7.43,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085629333,7.43,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727085630932,7.43,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085631336,7.43,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727085632832,10.88317032,144.88,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085633031,7.43,144.86,144.79,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727085633233,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085633435,7.43,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085633841,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085634041,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085634731,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085635235,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085635940,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085637335,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085637739,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085638943,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085640141,14.34084828,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085640339,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085640542,7.43,144.86,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085640742,7.43,144.88,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085640945,3.38214254,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085641137,3.38214254,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085641843,6.83364254,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085643146,3.38214254,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085645945,6.83364254,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085646246,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085646646,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085647950,10.8817,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085648250,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085648851,7.43,144.86,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085652648,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085655949,10.81214254,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085656755,14.26364254,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085657445,14.26364254,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085658747,14.26364254,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085659759,10.81214254,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085660451,10.81214254,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085662655,10.81214254,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085662852,10.81214254,144.87,144.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727085662853,7.43,144.85,144.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727085663060,7.43,144.84,144.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727085663252,10.80960301,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085663653,14.26200301,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085663952,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085664153,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085667055,8.34897892,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085667359,10.882,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085669459,8.34887892,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085669756,6.95297892,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085670657,14.38297892,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085673254,10.93117892,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085674261,10.882,144.85,144.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727085674455,10.882,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085675051,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085675251,7.43,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085675757,6.98281685,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085675949,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085677763,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085678468,6.98281685,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085678658,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085678960,7.43,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085680467,10.882,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085681255,10.8824,144.84,144.78,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727085681567,7.43,144.83,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085682566,6.91759209,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085682567,10.89539209,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085682759,10.89539209,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085683764,14.34759209,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085685868,10.89539209,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085687761,14.34759209,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085688775,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085693272,6.91759209,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085693583,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085694075,7.43,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085696879,1.3782,144.93,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085697179,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085697380,3.45630397,144.85,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085697874,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085698070,3.4514,144.88,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085698275,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085698879,7.43,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085703684,7.43,144.88,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085704579,7.43,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727085705380,7.43,144.89,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085705576,1.3782,144.93,144.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085705786,4.7923,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727085705980,7.43,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727085706183,7.43,144.94,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085706378,7.43,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085707092,7.43,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085707387,7.43,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085707590,7.43,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085708086,7.43,144.93,144.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085708891,7.43,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727085709793,7.43,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085710100,7.43,144.91,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085711199,7.43,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727085717314,7.43,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727085718305,7.43,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727085719206,7.43,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727085720210,7.43,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085721702,7.43,144.91,144.84,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085721900,7.43,144.89,144.83,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727085722107,7.43,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085722408,1.3427,144.95,144.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085722617,7.43,144.94,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085722807,7.43,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727085725808,1.4095,144.97,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085726011,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085726409,7.43,144.95,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727085727113,7.43,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727085728415,7.43,144.96,144.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085728812,7.43,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727085729903,7.43,144.94,144.88,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727085730106,1.4095,144.97,144.88,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727085730107,10.8288124,144.93,144.88,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727085730313,7.43,144.93,144.88,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727085730614,7.43,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085731511,3.3740601,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085731719,7.43,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085731920,10.8931328,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085735014,7.43,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085735322,10.82063794,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727085735518,1.4095,144.97,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085735721,7.43,144.95,144.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085736018,7.43,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727085736912,1.4095,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085737123,8.8395,144.97,144.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085737321,7.43,144.96,144.93,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727085740622,7.43,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727085741019,7.43,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085741224,7.43,144.93,144.88,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727085741614,7.43,144.93,144.9,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727085741820,10.9271742,144.93,144.88,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1727085742130,10.9271742,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085744323,7.43,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085744823,10.820977,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085746228,7.43,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727085750128,7.43,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085750725,7.43,144.92,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727085751924,7.43,144.92,144.81,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727085752127,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085752523,7.43,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085752724,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085753126,7.43,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085753932,7.43,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085755834,7.43,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085758328,6.82332146,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085758631,7.43,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085760836,10.8813,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085761331,7.43,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085761536,7.43,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727085761940,7.43,144.88,144.82,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727085761941,7.43,144.87,144.82,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1727085762635,14.33532248,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085763842,14.33532248,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085764839,10.88362248,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727085765035,7.43,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085765238,10.8814,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085765640,14.27423873,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085766038,7.43,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727085766946,7.43,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085766947,10.8816,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085767743,10.8818,144.86,144.82,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727085769650,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085770748,7.43,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085771341,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085771741,7.43,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085771944,10.8815,144.87,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727085773555,1.3731,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085773754,7.43,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085774240,14.28027942,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727085775647,14.28027942,144.89,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085775648,14.28027942,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727085775852,10.82917942,144.89,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085776254,10.82917942,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727085776847,14.28037942,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727085778854,7.43,144.87,144.82,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727085779052,7.43,144.85,144.82,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1727085779559,7.43,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085780251,7.43,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085781445,10.882,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085781644,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085782751,10.882,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085782952,7.43,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085783153,1.4398,144.86,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085783154,7.43,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085783358,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085783654,7.43,144.83,144.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727085783850,1.4398,144.86,144.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1727085783851,10.8827,144.82,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727085784463,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085785260,10.8823,144.84,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085785453,10.8823,144.84,144.77,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727085785454,10.8823,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085785758,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085786064,7.43,144.84,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085786565,10.8821,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085787457,1.4398,144.86,144.7,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727085787652,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085787956,7.43,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085788357,1.3399,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085788558,7.43,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085789059,10.8824,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085789261,1.4398,144.86,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085789463,10.8821,144.85,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085789657,10.8821,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085789862,7.43,144.85,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085790655,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085791157,10.882,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085791361,7.43,144.84,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085791957,3.4525,144.83,144.8,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085792156,3.4525,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085792353,3.4525,144.83,144.77,13.0736]
["bitfinex-derivatives","SOLF0:USTF0",1727085792952,3.4525,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085793858,3.4524,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085794263,3.4524,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085794458,4.8917,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727085795566,4.8917,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085798668,3.452,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085798869,1.4398,144.86,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085799165,3.4524,144.84,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727085800667,3.4524,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085802266,3.4524,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085802666,2.8,144.86,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085803772,3.4521,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085804973,2.8,144.86,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085804974,3.4523,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727085808273,3.4523,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085810174,3.4523,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085810875,2.8,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085811478,3.4521,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085812277,7.43,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085817692,4.8917,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085817893,1.4398,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085818082,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085818285,10.8816,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085819188,3.4517,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085822084,10.8817,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085822393,10.8817,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085822793,3.452,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085822990,7.43,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085823385,10.8819,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085829294,10.8819,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085831297,10.8819,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085831799,7.43,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085832097,7.43,144.83,144.78,18.38114552]
["bitfinex-derivatives","SOLF0:USTF0",1727085832298,10.8826,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085832893,14.30941221,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085833199,7.43,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727085839106,7.43,144.81,144.72,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727085839309,7.43,144.78,144.76,79.27433426]
["bitfinex-derivatives","SOLF0:USTF0",1727085840705,7.43,144.78,144.76,82.72833426]
["bitfinex-derivatives","SOLF0:USTF0",1727085843005,14.26666711,144.79,144.76,82.72833426]
["bitfinex-derivatives","SOLF0:USTF0",1727085845109,14.26666711,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085846401,7.43,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727085857916,7.43,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085859923,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085860823,7.43,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727085861117,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085861924,7.43,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727085865129,4.8655,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085865326,10.89233652,144.83,144.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085865526,2.8025,144.87,144.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085865734,7.43,144.84,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727085865931,3.4518,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085865932,3.52350366,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085866828,3.52350366,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085869527,12.2878,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727085869729,7.43,144.87,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085869931,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085871430,7.43,144.88,144.85,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085871635,10.8813,144.88,144.85,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085871836,7.43,144.87,144.85,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727085872533,7.43,144.88,144.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085873934,7.43,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727085875036,7.43,144.87,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727085875334,7.43,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727085877637,3.52407638,144.86,144.81,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1727085878731,3.52407638,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085882035,7.43,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085882245,10.80224563,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727085885648,10.80224563,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085885649,3.37224563,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085885833,7.43,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085886038,3.52016853,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727085887939,3.52016853,144.85,144.81,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727085888941,3.52016853,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085889142,10.95016853,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085889345,7.43,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727085889737,7.43,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727085890050,3.49288966,144.85,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085890051,7.43,144.82,144.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085891339,7.43,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727085894143,7.43,144.81,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727085894345,7.43,144.79,144.72,5.93530508]
["bitfinex-derivatives","SOLF0:USTF0",1727085894557,7.43,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727085895250,7.43,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727085896750,7.43,144.77,144.71,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727085896952,10.80939803,144.76,144.71,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1727085897244,7.43,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085897646,10.9438275,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085900749,3.5138275,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727085900946,4.7909,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727085900947,7.43,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727085901150,10.82069082,144.77,144.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085901853,7.43,144.79,144.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085902057,7.43,144.8,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085903845,7.43,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727085907146,7.43,144.79,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727085913454,7.43,144.79,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085913761,7.43,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727085916059,7.43,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085916260,7.43,144.77,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727085917255,10.95418797,144.77,144.71,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727085917454,7.43,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727085919873,10.8846,144.74,144.71,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1727085920065,7.43,144.72,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085921968,3.4547,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727085922164,3.4547,144.74,144.65,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727085922165,7.43,144.73,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727085922369,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085922572,3.4543,144.76,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085922765,7.43,144.74,144.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085924666,7.43,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727085943975,10.8847,144.74,144.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085944178,7.43,144.7,144.67,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727085944679,7.43,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727085953682,3.47183003,144.69,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085953885,3.47183003,144.69,144.58,6.85029359]
["bitfinex-derivatives","SOLF0:USTF0",1727085953886,7.43,144.68,144.58,6.85029359]
["bitfinex-derivatives","SOLF0:USTF0",1727085954086,7.43,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727085954699,7.43,144.67,144.59,12.79870464]
["bitfinex-derivatives","SOLF0:USTF0",1727085954894,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085955095,7.43,144.66,144.59,5.94899316]
["bitfinex-derivatives","SOLF0:USTF0",1727085955297,7.43,144.66,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727085957901,7.43,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727085958201,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085958507,7.43,144.62,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727085958697,7.43,144.62,144.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727085958997,7.43,144.62,144.61,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727085959301,7.43,144.62,144.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727085959499,3.4130991,144.64,144.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727085959805,7.43,144.61,144.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727085960397,7.43,144.6,144.57,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1727085960702,7.43,144.59,144.57,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727085960898,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085961104,7.43,144.59,144.54,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727085961298,7.43,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727085962303,7.43,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727085962503,7.43,144.58,144.54,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727085962702,2.81,144.66,144.54,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727085962894,7.43,144.59,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727085963100,3.4576,144.62,144.54,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1727085963101,2.81,144.66,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085963410,6.2666,144.66,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085963708,7.43,144.62,144.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727085964102,7.43,144.61,144.58,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727085964299,7.43,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085964510,7.43,144.58,144.54,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727085964905,7.43,144.58,144.54,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727085965204,7.43,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727085966106,6.22473538,144.66,144.54,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727085966308,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085966503,7.43,144.6,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727085970517,7.43,144.6,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727085970712,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085971009,7.43,144.58,144.54,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727085971212,7.43,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727085971813,7.43,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727085972013,7.43,144.57,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727085973416,6.22473538,144.66,144.54,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727085973417,3.4578,144.61,144.54,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727085973613,7.43,144.59,144.54,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1727085973814,7.43,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085974114,7.43,144.62,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085974510,7.43,144.62,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727085975312,7.43,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727085975619,7.43,144.61,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085976311,7.43,144.61,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727085976510,7.43,144.6,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727085980216,3.4575,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727085980413,6.22473538,144.66,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085980720,6.22473538,144.66,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085980914,7.43,144.64,144.59,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727085981524,7.43,144.64,144.6,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727085981820,7.43,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727085985123,7.43,144.64,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727085985324,3.49685556,144.67,144.59,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727085985623,7.43,144.63,144.59,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727085986017,7.43,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727085986317,3.4380167,144.65,144.59,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727085986318,7.43,144.64,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727085986621,3.49958899,144.67,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727085986921,7.43,144.64,144.59,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727085987122,3.38682176,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727085987327,1.3641,144.71,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727085988124,3.4567,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727085988330,7.43,144.63,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727085989224,7.43,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727085989421,7.43,144.62,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727085994824,7.43,144.62,144.59,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727085994825,7.43,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727085995032,7.43,144.61,144.59,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727085996031,7.43,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727085999123,7.43,144.61,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727085999430,7.43,144.6,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727086000023,7.43,144.6,144.55,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727086000024,7.43,144.61,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086000621,7.43,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727086000927,7.43,144.66,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086001125,7.43,144.66,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727086001523,7.43,144.66,144.61,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1727086001726,7.43,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727086004332,7.43,144.63,144.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086004333,7.43,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727086004632,7.43,144.62,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727086005527,7.43,144.62,144.56,5.95099751]
["bitfinex-derivatives","SOLF0:USTF0",1727086005732,1.3782,144.65,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086005933,7.43,144.58,144.53,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1727086006129,7.43,144.58,144.54,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727086006329,7.43,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727086009535,7.43,144.58,144.54,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727086009834,7.43,144.56,144.54,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727086010238,7.43,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727086010427,7.43,144.58,144.54,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727086010844,7.43,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727086011535,7.43,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086011739,4.79422214,144.65,144.54,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727086011740,7.43,144.56,144.54,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727086012232,7.43,144.59,144.54,8.7927]
["bitfinex-derivatives","SOLF0:USTF0",1727086013834,7.43,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727086015336,7.43,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727086015729,7.43,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727086017538,7.43,144.59,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727086017847,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086018246,7.43,144.6,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727086018948,7.43,144.6,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086019247,7.43,144.59,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086019447,7.43,144.59,144.56,5.97946682]
["bitfinex-derivatives","SOLF0:USTF0",1727086019642,7.43,144.59,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727086021747,7.43,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727086024450,6.22302214,144.65,144.58,5.99147417]
["bitfinex-derivatives","SOLF0:USTF0",1727086024748,7.43,144.6,144.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086025155,7.43,144.6,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727086025353,7.43,144.59,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727086025556,7.43,144.59,144.58,9.45032548]
["bitfinex-derivatives","SOLF0:USTF0",1727086027361,7.43,144.6,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727086029062,7.43,144.6,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086029257,7.43,144.58,144.55,23.93164925]
["bitfinex-derivatives","SOLF0:USTF0",1727086029460,7.43,144.58,144.56,23.93164925]
["bitfinex-derivatives","SOLF0:USTF0",1727086029664,7.43,144.58,144.57,12.89210503]
["bitfinex-derivatives","SOLF0:USTF0",1727086030866,7.43,144.58,144.57,16.35060503]
["bitfinex-derivatives","SOLF0:USTF0",1727086031565,7.43,144.58,144.57,9.45088989]
["bitfinex-derivatives","SOLF0:USTF0",1727086032066,7.43,144.58,144.57,16.34534448]
["bitfinex-derivatives","SOLF0:USTF0",1727086034467,7.43,144.58,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727086034856,7.43,144.58,144.57,16.34768082]
["bitfinex-derivatives","SOLF0:USTF0",1727086039568,7.43,144.58,144.57,16.34805422]
["bitfinex-derivatives","SOLF0:USTF0",1727086041065,7.43,144.58,144.57,9.44919832]
["bitfinex-derivatives","SOLF0:USTF0",1727086041264,7.43,144.58,144.57,16.34696877]
["bitfinex-derivatives","SOLF0:USTF0",1727086041468,7.43,144.58,144.57,10.35627045]
["bitfinex-derivatives","SOLF0:USTF0",1727086041773,7.43,144.58,144.57,10.35648554]
["bitfinex-derivatives","SOLF0:USTF0",1727086041985,7.43,144.58,144.57,16.34737063]
["bitfinex-derivatives","SOLF0:USTF0",1727086044371,7.43,144.58,144.57,9.44938509]
["bitfinex-derivatives","SOLF0:USTF0",1727086044570,7.43,144.58,144.57,16.34753139]
["bitfinex-derivatives","SOLF0:USTF0",1727086047571,7.43,144.58,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727086047781,7.43,144.58,144.57,16.34893689]
["bitfinex-derivatives","SOLF0:USTF0",1727086050869,7.43,144.58,144.57,10.36316067]
["bitfinex-derivatives","SOLF0:USTF0",1727086051074,7.43,144.58,144.57,16.35984357]
["bitfinex-derivatives","SOLF0:USTF0",1727086051275,7.43,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727086051571,6.22302214,144.65,144.45,21.33586905]
["bitfinex-derivatives","SOLF0:USTF0",1727086051572,14.4288035,144.57,144.49,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727086051772,7.43,144.54,144.5,23.95888895]
["bitfinex-derivatives","SOLF0:USTF0",1727086051979,7.43,144.54,144.51,23.95888895]
["bitfinex-derivatives","SOLF0:USTF0",1727086052275,7.43,144.54,144.52,23.95888895]
["bitfinex-derivatives","SOLF0:USTF0",1727086052479,3.54529326,144.57,144.53,12.90682971]
["bitfinex-derivatives","SOLF0:USTF0",1727086052680,7.43,144.56,144.54,5.99929269]
["bitfinex-derivatives","SOLF0:USTF0",1727086052981,7.43,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727086055071,10.87141463,144.56,144.5,11.04613434]
["bitfinex-derivatives","SOLF0:USTF0",1727086055370,7.43,144.51,144.47,11.04590824]
["bitfinex-derivatives","SOLF0:USTF0",1727086055575,7.43,144.51,144.48,23.94589281]
["bitfinex-derivatives","SOLF0:USTF0",1727086055777,7.43,144.51,144.49,12.89998457]
["bitfinex-derivatives","SOLF0:USTF0",1727086055982,7.43,144.51,144.5,5.9962167]
["bitfinex-derivatives","SOLF0:USTF0",1727086056182,7.43,144.51,144.5,9.4565167]
["bitfinex-derivatives","SOLF0:USTF0",1727086057384,7.43,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727086060281,7.43,144.51,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727086060482,1.4589,144.55,144.46,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1727086060784,7.43,144.56,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086061183,1.4294,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086061487,7.43,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086063486,7.43,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727086063795,7.43,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727086064481,7.43,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727086067694,7.43,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727086077903,7.43,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727086078105,7.43,144.55,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727086081504,7.43,144.58,144.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086081810,7.43,144.59,144.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086082112,1.3363,144.63,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727086082113,7.43,144.58,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727086082809,7.43,144.57,144.52,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727086083507,7.43,144.57,144.53,5.98638701]
["bitfinex-derivatives","SOLF0:USTF0",1727086083508,7.43,144.56,144.53,5.98638701]
["bitfinex-derivatives","SOLF0:USTF0",1727086083810,7.43,144.56,144.52,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1727086084311,7.43,144.56,144.54,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727086088116,7.43,144.56,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727086090618,7.43,144.56,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727086092212,7.43,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727086092511,7.43,144.55,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727086092714,7.43,144.55,144.46,12.4581234]
["bitfinex-derivatives","SOLF0:USTF0",1727086092915,7.43,144.52,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727086100914,3.47958667,144.57,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086101108,7.43,144.56,144.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086101519,7.43,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727086103718,1.3363,144.63,144.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086103915,3.41602214,144.65,144.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086104117,3.4562,144.68,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086104322,2.7545,144.69,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086104323,7.43,144.65,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086104518,3.51201287,144.67,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086104519,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086104917,7.43,144.66,144.63,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727086106129,7.43,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727086106916,7.43,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727086108623,95.67452773,144.72,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086108822,7.43,144.69,144.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086109421,7.43,144.69,144.63,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1727086109720,7.43,144.68,144.63,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727086110027,7.43,144.68,144.65,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727086111322,7.43,144.68,144.63,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1727086111524,7.43,144.65,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727086112624,7.43,144.65,144.63,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727086112625,7.43,144.65,144.63,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1727086112825,7.43,144.64,144.62,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1727086113021,7.43,144.63,144.59,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727086113730,7.43,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727086115530,7.43,144.64,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727086115725,7.43,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727086116924,7.43,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727086117119,7.43,144.61,144.56,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727086117332,7.43,144.61,144.56,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727086117529,7.43,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727086117735,7.43,144.59,144.56,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727086118427,7.43,144.6,144.56,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727086118830,7.43,144.6,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727086119432,7.43,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727086119646,7.43,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727086122847,2.7987,144.65,144.55,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727086123045,7.43,144.64,144.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086123247,7.43,144.64,144.61,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727086123444,1.4468,144.7,144.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086123648,7.43,144.66,144.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086123945,7.43,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727086125556,7.43,144.67,144.66,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727086125854,7.43,144.67,144.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086126443,7.43,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727086128947,7.43,144.67,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727086132254,3.53009017,144.68,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727086132255,7.43,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727086132551,7.43,144.65,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727086133057,7.43,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727086133658,7.43,144.64,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727086134759,3.4566,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727086134953,10.8866,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727086135551,14.31536901,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727086135958,10.85876901,144.66,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727086136662,7.43,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727086137260,7.43,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727086137766,2.7952,144.7,144.53,6.86931687]
["bitfinex-derivatives","SOLF0:USTF0",1727086137952,7.43,144.55,144.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086138156,7.43,144.54,144.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086138560,7.43,144.53,144.48,14.29931687]
["bitfinex-derivatives","SOLF0:USTF0",1727086138760,7.43,144.53,144.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727086139562,7.43,144.53,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727086139960,7.43,144.52,144.47,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727086140266,11.63,144.52,144.47,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727086140564,4.83638586,144.61,144.47,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727086140766,11.63,144.55,144.5,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727086140969,11.63,144.55,144.47,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1727086141266,11.63,144.59,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086141861,15.0883,144.59,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727086142461,3.4583,144.59,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727086142659,11.63,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727086143464,15.0886,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727086144169,11.63,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727086144568,3.4581,144.6,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727086144771,11.63,144.58,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086146270,11.63,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727086149574,15.0885,144.58,144.55,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727086151074,3.4587,144.57,144.49,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086152674,3.4587,144.57,144.48,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727086153278,11.63,144.56,144.48,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727086153679,3.4592,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727086153877,3.4592,144.55,144.48,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727086154474,11.63,144.54,144.47,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727086154673,12.978,144.54,144.47,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727086154976,16.4375,144.54,144.47,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727086155279,12.978,144.54,144.47,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727086155477,1.348,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727086157281,4.8074,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727086157582,3.46486673,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727086158078,3.46486673,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727086159178,3.46486673,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727086160784,11.63,144.51,144.44,5.96155741]
["bitfinex-derivatives","SOLF0:USTF0",1727086161081,15.094973,144.51,144.43,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1727086161784,3.4605,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727086162385,7.44,144.51,144.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086162582,97.13571458,144.54,144.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086162777,100.59521458,144.54,144.5,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727086162981,3.4553324,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727086163481,7.44,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727086163987,7.44,144.51,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727086164285,18.5450324,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727086165079,11.63,144.53,144.44,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727086165280,97.13571458,144.54,144.46,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086165981,97.13571458,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727086166376,108.76571458,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727086166784,3.38998172,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727086166984,3.38998172,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727086167385,3.38998172,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727086167983,11.63,144.52,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727086168193,11.63,144.52,144.38,18.5562]
["bitfinex-derivatives","SOLF0:USTF0",1727086168387,11.63,144.47,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086169694,3.41352326,144.52,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086169695,11.63,144.49,144.4,12.9806]
["bitfinex-derivatives","SOLF0:USTF0",1727086169892,3.41352326,144.52,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086170087,1.4471,144.53,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086170088,11.63,144.51,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086170289,18.62161655,144.51,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727086170887,18.62161655,144.51,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727086171287,3.4604,144.5,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727086171989,11.63,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727086172788,11.63,144.49,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727086172987,11.63,144.48,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086173591,6.96812859,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086173794,3.50702859,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086174088,11.63,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086174487,3.4611,144.47,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086174787,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727086175593,6.91737808,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727086176094,18.54737808,144.48,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727086176599,18.54737808,144.48,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727086177694,3.4611,144.47,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727086179096,3.4611,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727086180492,3.4615,144.46,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727086180695,11.63,144.46,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086180997,11.63,144.44,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086181191,11.63,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086182493,15.0918,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086183093,11.63,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086183296,11.63,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086183498,11.63,144.45,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086183696,3.4619,144.44,144.4,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727086184092,11.63,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086184492,15.0917,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086186287,7.45,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086188299,3.4617,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086188699,7.45,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086188896,7.45,144.43,144.28,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1727086189101,7.45,144.38,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086190098,1.3939,144.46,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086190298,7.45,144.41,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086190498,7.45,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727086192888,7.45,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727086193096,7.45,144.4,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727086197497,4.8216797,144.46,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086197703,7.45,144.42,144.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086197896,7.45,144.42,144.37,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727086198499,7.45,144.41,144.37,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727086198795,7.45,144.41,144.37,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727086199199,7.45,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727086199502,7.45,144.4,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727086200604,7.45,144.41,144.37,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727086201097,3.4277797,144.46,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086201297,7.45,144.45,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086201502,3.52085354,144.46,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086201698,7.45,144.44,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727086202103,7.45,144.44,144.38,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727086202305,7.45,144.43,144.38,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1727086202699,7.45,144.39,144.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086202903,7.45,144.4,144.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086203310,1.3207,144.47,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086203501,7.45,144.42,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086203701,7.45,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727086203903,7.45,144.43,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086204207,7.45,144.44,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086204414,7.45,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086206209,3.4613,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086206415,10.9113,144.46,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086207011,7.45,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727086208411,7.45,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727086211025,7.45,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086211624,7.45,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086212216,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086212721,7.45,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727086213527,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086213528,3.39868375,144.48,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086213824,7.45,144.48,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086214121,7.45,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727086214719,7.45,144.48,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727086214921,1.3581,144.53,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727086215125,7.45,144.5,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086215328,1.3581,144.53,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086215522,7.45,144.5,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727086216224,83.12,144.63,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086216425,7.45,144.56,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086216727,7.45,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727086217117,7.45,144.54,144.43,5.95481971]
["bitfinex-derivatives","SOLF0:USTF0",1727086217322,7.45,144.54,144.42,9.56918425]
["bitfinex-derivatives","SOLF0:USTF0",1727086217323,7.45,144.52,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086218331,7.45,144.49,144.42,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727086218623,7.45,144.5,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086218823,3.4596,144.53,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727086219328,7.45,144.51,144.49,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727086220323,7.45,144.5,144.48,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727086223323,3.51827495,144.54,144.42,8.67224804]
["bitfinex-derivatives","SOLF0:USTF0",1727086223324,7.45,144.51,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086223528,7.45,144.53,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086224026,7.45,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727086227127,7.45,144.53,144.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086227436,7.45,144.53,144.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086227728,7.45,144.54,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727086227930,7.45,144.55,144.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086228934,10.909,144.56,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727086229129,2.8397,144.61,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086229130,7.45,144.57,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086229822,7.45,144.57,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727086230326,7.45,144.57,144.49,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727086230327,7.45,144.58,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086230632,10.908,144.6,144.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086230833,3.45632008,144.69,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086231027,10.367,144.7,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086231028,7.45,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086232138,6.9135877,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727086232328,7.45,144.61,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727086232631,7.45,144.61,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086232632,3.4571,144.64,144.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086232826,7.45,144.63,144.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086233635,7.45,144.63,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727086235228,7.45,144.61,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727086235436,7.45,144.61,144.5,58.81361222]
["bitfinex-derivatives","SOLF0:USTF0",1727086235639,7.45,144.58,144.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086236228,7.45,144.58,144.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086236429,11.63,144.59,144.5,70.44361222]
["bitfinex-derivatives","SOLF0:USTF0",1727086236831,11.63,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086237736,11.63,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086239429,11.63,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727086240132,15.0884,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086240337,11.63,144.59,144.5,70.44361222]
["bitfinex-derivatives","SOLF0:USTF0",1727086240735,3.39446366,144.6,144.5,70.44361222]
["bitfinex-derivatives","SOLF0:USTF0",1727086240932,11.63,144.63,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727086241140,3.46446612,144.62,144.55,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727086241434,11.63,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086242141,15.01938481,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086242638,18.47678481,144.63,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086245339,3.4575,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086245537,3.4575,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727086247648,15.01938481,144.63,144.55,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727086248239,3.4576,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727086249450,3.38938481,144.63,144.55,15.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727086249646,11.63,144.64,144.55,15.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727086249850,3.46318848,144.63,144.55,15.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727086250243,3.4576,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727086250445,11.63,144.63,144.55,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727086250748,15.00461942,144.63,144.55,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727086251447,3.37461942,144.63,144.55,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727086251643,11.63,144.62,144.55,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1727086251949,3.4578,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727086253848,11.63,144.62,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727086254049,11.63,144.6,144.51,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727086254450,3.4583,144.59,144.51,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727086255046,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727086256049,3.4583,144.59,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086256450,7.44,144.58,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727086259357,7.44,144.57,144.51,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727086259560,2.7513,144.62,144.51,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727086259561,7.44,144.55,144.51,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727086260459,7.44,144.56,144.51,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1727086260662,10.8997,144.53,144.41,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1727086260960,10.8997,144.53,144.29,231.925]
["bitfinex-derivatives","SOLF0:USTF0",1727086260961,7.44,144.5,144.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727086261157,7.44,144.5,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086261357,2.7536,144.55,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086261358,3.41879039,144.51,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086261565,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086261957,3.38176503,144.52,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727086261958,7.44,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727086262160,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086263464,7.44,144.49,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727086264558,7.44,144.49,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727086266265,7.44,144.49,144.46,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727086267263,7.44,144.48,144.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727086267568,7.44,144.46,144.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727086267863,98.53293557,144.55,144.42,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727086268067,7.44,144.5,144.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086268264,7.44,144.5,144.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727086268469,7.44,144.47,144.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727086268770,7.44,144.49,144.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086268977,10.9006,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727086269266,7.44,144.46,144.42,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1727086269461,7.44,144.46,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727086269673,7.44,144.46,144.42,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727086269870,7.44,144.45,144.42,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727086270171,7.44,144.46,144.42,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727086270765,7.44,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086271762,7.44,144.46,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086272462,7.44,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727086272967,7.44,144.45,144.39,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1727086273463,7.44,144.43,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727086273859,7.44,144.43,144.39,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727086274065,7.44,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727086274564,7.44,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727086274764,7.44,144.46,144.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086275169,7.44,144.46,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086275874,3.4605,144.5,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727086276077,7.44,144.49,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086276466,7.44,144.49,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727086276767,7.44,144.49,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086277678,7.44,144.48,144.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1727086278366,7.44,144.48,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727086279676,10.9013,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727086279873,101.98296541,144.55,144.39,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727086279874,7.44,144.44,144.39,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727086280070,101.98296541,144.55,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727086280270,7.44,144.43,144.39,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727086281074,7.44,144.43,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727086281276,7.44,144.43,144.39,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727086281480,7.44,144.42,144.38,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1727086282377,3.4619,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727086282574,18.54656779,144.45,144.37,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727086282778,83.1,144.54,144.37,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727086282779,83.1,144.54,144.44,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727086283076,11.64,144.48,144.38,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727086283378,11.64,144.48,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086283679,15.1009,144.48,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086283876,3.4609,144.48,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086284073,3.4609,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727086287471,11.64,144.46,144.35,5.95215045]
["bitfinex-derivatives","SOLF0:USTF0",1727086287786,11.64,144.41,144.32,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727086288076,11.64,144.39,144.32,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1727086288474,11.64,144.4,144.37,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086288675,3.4371104,144.48,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086288875,11.64,144.46,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086289075,15.07970893,144.46,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086289576,3.4616,144.45,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086289977,11.64,144.46,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086290479,3.4618,144.44,144.37,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086290881,11.64,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727086291080,11.64,144.44,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086291681,15.102,144.44,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086292286,3.4621,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727086294091,11.64,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086294092,15.1018,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086295198,15.1018,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727086297400,3.4622,144.43,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086298102,15.1019,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727086298302,15.1019,144.44,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086298901,11.64,144.44,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727086299200,11.64,144.46,144.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727086299599,15.1014,144.46,144.38,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727086300091,15.1014,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086300297,11.64,144.46,144.38,14.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727086301296,11.64,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086301902,15.1013,144.46,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086306306,7.45,144.44,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727086309804,7.45,144.44,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727086311408,7.45,144.43,144.38,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727086311605,7.45,144.41,144.38,2.8051]
["bitfinex-derivatives","SOLF0:USTF0",1727086312001,7.45,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727086316511,7.45,144.41,144.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727086316713,3.4623,144.42,144.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727086316714,7.45,144.39,144.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727086318018,7.45,144.4,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727086318218,7.45,144.4,144.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727086318517,7.45,144.4,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086319719,7.45,144.4,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727086320017,3.41345154,144.44,144.37,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1727086320217,6.18347392,144.52,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086320218,7.45,144.42,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086320516,10.84880828,144.42,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086322817,7.45,144.41,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727086324616,7.45,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727086325520,7.45,144.41,144.33,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727086325719,7.45,144.37,144.33,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727086326324,7.45,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727086328016,10.869699,144.39,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727086330516,7.45,144.38,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727086330922,7.45,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727086331224,7.45,144.38,144.32,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1727086331225,7.45,144.37,144.32,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727086331427,10.9144,144.33,144.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727086331619,7.45,144.31,144.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727086331818,7.45,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727086332622,1.4411,144.37,144.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727086332823,7.45,144.33,144.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727086333215,7.45,144.32,144.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727086333714,7.45,144.32,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727086333919,7.45,144.32,144.28,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1727086334816,7.45,144.32,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727086337726,7.45,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086338321,7.45,144.32,144.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727086338518,7.45,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086339820,7.45,144.32,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727086342724,7.45,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727086342922,7.45,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727086344521,7.45,144.31,144.25,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727086344726,7.45,144.29,144.25,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727086345328,7.45,144.26,144.22,5.9752908]
["bitfinex-derivatives","SOLF0:USTF0",1727086345522,7.45,144.26,144.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086346028,7.45,144.26,144.19,12.81044066]
["bitfinex-derivatives","SOLF0:USTF0",1727086346229,7.45,144.26,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086346428,7.45,144.26,144.18,6.83609566]
["bitfinex-derivatives","SOLF0:USTF0",1727086346429,7.45,144.26,144.19,5.97535692]
["bitfinex-derivatives","SOLF0:USTF0",1727086346625,7.45,144.26,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086346834,7.45,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727086347133,7.45,144.28,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086347825,7.45,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727086349637,7.45,144.28,144.18,12.93095366]
["bitfinex-derivatives","SOLF0:USTF0",1727086349935,7.45,144.26,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086350325,7.45,144.26,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086350729,7.45,144.27,144.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086351829,7.45,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727086352233,3.4645,144.33,144.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086352427,99.41338882,144.35,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086352634,7.45,144.3,144.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086352829,99.41338882,144.35,144.19,5.96525372]
["bitfinex-derivatives","SOLF0:USTF0",1727086352830,99.41338882,144.35,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086353133,7.45,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086354728,7.45,144.32,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727086356031,7.45,144.32,144.26,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1727086356233,99.41338882,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727086356438,7.45,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727086359635,7.45,144.31,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727086359837,7.45,144.3,144.25,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727086360036,7.45,144.27,144.21,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1727086360335,7.45,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727086362638,10.98671916,144.27,144.21,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727086362835,7.45,144.24,144.21,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1727086363428,7.45,144.24,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727086363939,7.45,144.25,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727086364238,3.47538217,144.27,144.21,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727086364430,7.45,144.26,144.21,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1727086364737,7.45,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727086366234,7.45,144.26,144.16,5.96250312]
["bitfinex-derivatives","SOLF0:USTF0",1727086366439,7.45,144.2,144.14,10.19530312]
["bitfinex-derivatives","SOLF0:USTF0",1727086366738,7.45,144.2,144.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086367235,7.45,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727086367635,7.45,144.22,144.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727086367938,7.45,144.22,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727086368443,15.08441054,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727086368637,3.4666,144.24,144.14,15.8928]
["bitfinex-derivatives","SOLF0:USTF0",1727086368638,107.57477579,144.35,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086368831,11.66,144.29,144.2,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086369035,18.55719209,144.29,144.21,2.8391]
["bitfinex-derivatives","SOLF0:USTF0",1727086369640,18.55719209,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727086370336,3.4656,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727086372136,23.32,144.26,144.05,34.96126067]
["bitfinex-derivatives","SOLF0:USTF0",1727086372336,10.3947,144.32,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086372541,3.469,144.15,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086372840,11.66,144.2,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086372841,11.66,144.12,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086373144,11.66,144.1,143.98,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727086373441,11.66,144.1,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086373643,3.4601487,144.09,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086373945,29.68382313,144.08,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086374138,11.66,144.11,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086374344,29.6843133,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086374641,21.24007003,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727086374836,17.76803171,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727086375039,11.66,144.09,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086375243,16.17167572,144.08,143.98,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727086375538,6.21987528,144.07,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086375846,11.66,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086375847,6.21987528,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086376953,4.01637528,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086377238,11.66,144.09,144.0,15.07167893]
["bitfinex-derivatives","SOLF0:USTF0",1727086377440,11.66,144.09,144.01,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727086377641,11.66,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086378346,9.86184442,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086378538,11.66,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086378735,9.85571413,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086378937,11.66,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086380646,11.66,144.09,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086381043,15.21436744,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086381241,1.3776,144.18,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086381242,11.66,144.14,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086381448,13.324955,144.13,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086382447,21.72994293,144.13,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086382647,13.324955,144.12,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086382950,9.85314001,144.11,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086383150,20.06498793,144.14,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086383338,13.31989922,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727086383947,13.31989922,144.13,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727086384152,11.66,144.12,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086384351,9.84857962,144.11,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086384656,3.469,144.14,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086384951,33.36986002,144.13,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086385148,13.31406219,144.12,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086385451,9.84255084,144.11,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086385655,20.05579783,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086385840,9.84089731,144.12,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086386045,8.39579783,144.14,144.07,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1727086386351,8.39579783,144.15,144.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086386551,11.66,144.16,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727086386552,20.05579783,144.16,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727086386853,3.47093663,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086387055,20.05579783,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086387254,3.47093684,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086387455,20.05579783,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086387651,3.47088135,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086387954,20.05579783,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086388144,3.47089958,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727086388348,11.66,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727086388548,3.4682,144.18,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727086388753,18.64151051,144.19,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727086388954,5.32023313,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727086389151,15.17371051,144.19,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086389453,5.32019146,144.18,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086389648,18.64161051,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727086389853,5.31994412,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727086390053,18.64161051,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727086390251,5.31785304,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727086390451,18.64161051,144.19,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727086390656,8.78653984,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727086390845,11.66,144.15,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727086392255,11.66,144.13,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727086392752,15.1293,144.13,144.09,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727086392951,11.66,144.13,144.09,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727086393151,11.66,144.13,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727086394661,11.66,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086394953,11.66,144.15,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727086395258,11.66,144.11,144.01,3.511669]
["bitfinex-derivatives","SOLF0:USTF0",1727086395455,11.66,144.11,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086395658,15.1298,144.11,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727086396552,15.1298,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086397057,3.4699,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086397259,3.4699,144.1,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086397752,3.4699,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086398148,3.4699,144.1,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086398358,3.4699,144.1,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086398558,3.4699,144.1,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086398959,15.1298,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727086399466,15.1293,144.13,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086400163,11.66,144.11,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086400664,11.66,144.13,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086401162,15.1294,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727086401559,11.66,144.13,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727086402260,11.66,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727086403664,11.66,144.13,144.03,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727086404160,3.4697,144.11,144.03,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727086404661,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727086405163,11.66,144.13,144.03,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1727086405362,11.66,144.09,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086406764,15.1303,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086407162,15.1303,144.09,144.03,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727086407363,15.1303,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727086408667,15.1303,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086408864,3.4707,144.07,143.93,397.2479]
["bitfinex-derivatives","SOLF0:USTF0",1727086409071,15.1307,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086409257,15.1307,144.07,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086410174,3.471,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086410365,11.66,144.07,143.97,15.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727086410669,3.4711,144.06,143.97,15.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727086410970,11.66,144.05,143.93,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727086411269,1.3803,144.13,143.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086411458,11.66,144.07,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086411658,3.4709,144.06,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086411865,3.4709,144.06,143.92,4.761069]
["bitfinex-derivatives","SOLF0:USTF0",1727086411866,11.66,144.02,143.92,4.761069]
["bitfinex-derivatives","SOLF0:USTF0",1727086412069,11.66,144.02,143.92,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727086412369,11.66,143.98,143.89,15.058972]
["bitfinex-derivatives","SOLF0:USTF0",1727086412557,14.3232,144.06,143.89,15.058972]
["bitfinex-derivatives","SOLF0:USTF0",1727086412558,11.66,144.0,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086413264,11.66,144.0,143.89,12.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727086413457,15.1325,144.0,143.9,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727086414269,15.1325,144.0,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086414466,11.66,144.0,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086414966,15.04751128,144.02,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086415167,15.1321,144.02,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086415371,11.66,144.02,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086415766,15.1319,144.02,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727086417970,18.54195441,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086418170,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086418372,11.66,144.03,143.95,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727086418675,11.66,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727086419073,15.1317,144.03,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727086419776,15.1317,144.03,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727086421178,11.66,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086421674,11.66,144.01,143.95,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727086421874,11.66,143.99,143.95,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1727086423678,11.66,143.99,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086423679,11.66,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727086427586,11.66,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727086435891,11.66,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727086438888,3.40442572,144.02,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086439084,11.66,144.05,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086439394,2.6632,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086439395,9.63232395,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086439596,4.95224366,144.05,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086439886,9.69103713,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086440196,6.22003713,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086440489,6.22003713,144.06,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086440683,6.22003713,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086441590,3.55683713,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086441788,3.4705,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086441988,3.42421012,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086442192,8.38286,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086442387,4.95864988,144.06,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086442587,3.42421012,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086442791,4.95803706,144.06,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086442987,3.42421012,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727086443293,4.95777587,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086443492,15.08421012,144.07,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086443689,4.95786872,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086443897,3.471,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086444091,15.08421012,144.07,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086444391,4.95755173,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086444693,18.55511012,144.07,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086444893,4.95817443,144.06,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086445095,18.55511012,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086445296,4.95769642,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086445596,18.55511012,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086445894,16.6181618,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086446092,11.66,144.04,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086446598,11.66,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727086446793,11.66,144.04,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086448097,11.66,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086448299,15.1312,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086449593,3.4714,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086449792,11.66,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086450192,4.96100602,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086450394,15.1312,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086450595,4.96150637,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086450798,15.1312,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086451096,15.1312,144.05,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727086452897,4.96372601,144.04,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727086453098,15.1312,144.05,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727086453298,4.96372601,144.04,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727086453598,11.66,144.03,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086454100,4.96353104,144.02,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086454301,11.66,144.03,143.98,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727086454493,15.1318,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086454902,4.96409288,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086455099,11.66,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086455600,4.96441772,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086455796,11.66,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086456001,4.96505332,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086456301,11.66,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727086456501,11.66,144.03,143.89,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727086456502,99.98638694,144.02,143.78,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727086456711,99.98638694,144.02,143.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727086456712,11.66,143.87,143.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727086456997,15.14523907,143.87,143.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727086457200,11.66,143.86,143.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727086457902,11.66,143.88,143.79,13.0403]
["bitfinex-derivatives","SOLF0:USTF0",1727086458097,11.66,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727086458398,11.66,143.88,143.79,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727086458605,11.66,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727086458902,11.66,143.86,143.74,59.11406597]
["bitfinex-derivatives","SOLF0:USTF0",1727086459205,11.66,143.86,143.79,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727086460099,11.66,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727086461300,11.66,143.88,143.79,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727086461502,96.18703481,143.95,143.79,13.0628]
["bitfinex-derivatives","SOLF0:USTF0",1727086461503,6.9405,144.09,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086461701,11.66,143.96,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086462001,11.66,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086462500,11.66,143.96,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727086462701,4.95700562,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727086463905,15.1334,143.96,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727086464403,3.4734,143.96,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727086465307,3.4734,143.96,143.86,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727086465498,56.1,143.87,143.61,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1727086465702,18.7,143.74,143.62,1.27857691]
["bitfinex-derivatives","SOLF0:USTF0",1727086465911,22.25895831,143.74,143.62,3.56661497]
["bitfinex-derivatives","SOLF0:USTF0",1727086466109,22.25895831,143.74,143.61,29.7114]
["bitfinex-derivatives","SOLF0:USTF0",1727086466311,22.25895831,143.74,143.62,1.27863233]
["bitfinex-derivatives","SOLF0:USTF0",1727086466609,22.25895831,143.74,143.61,20.0899]
["bitfinex-derivatives","SOLF0:USTF0",1727086466902,22.25895831,143.74,143.63,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086467106,1.366,143.86,143.69,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086467301,18.7,143.8,143.7,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727086467502,22.1900483,143.8,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727086467703,18.7,143.8,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727086468105,18.7,143.8,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086468106,22.1772,143.8,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086469505,3.4772,143.8,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086469698,3.477,143.81,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086469899,3.477,143.81,143.71,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086470705,3.477,143.81,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727086471606,18.7,143.75,143.63,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086471800,22.11160509,143.75,143.65,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727086472203,22.11160509,143.75,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086472400,22.11160509,143.75,143.65,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727086472605,22.11160509,143.75,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727086472806,22.11160509,143.75,143.65,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727086472807,18.7,143.75,143.65,2.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727086473514,18.7,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086474716,18.7,143.75,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086475013,84.8604,143.85,143.57,59.02221396]
["bitfinex-derivatives","SOLF0:USTF0",1727086475210,18.7,143.74,143.64,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727086475917,18.7,143.74,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086476304,18.7,143.74,143.64,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727086477113,22.1787,143.74,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086477916,18.7,143.74,143.64,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727086478217,1.3428,143.78,143.64,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727086478218,18.7,143.77,143.64,20.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727086478717,22.1781,143.77,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086479021,18.7,143.77,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086479911,3.4783,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086480112,18.7,143.77,143.66,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086480308,22.178,143.77,143.67,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727086480718,18.7,143.77,143.67,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727086481011,1.3428,143.78,143.67,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727086481012,4.8205,143.78,143.67,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727086481223,3.4777,143.78,143.67,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727086482815,3.4777,143.78,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086483922,1.4343,143.84,143.71,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086483923,3.4767,143.82,143.71,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086484216,3.4767,143.82,143.72,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727086484413,3.4767,143.82,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727086484920,3.4767,143.82,143.72,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727086485110,3.4767,143.82,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086485513,3.4772,143.8,143.72,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727086485822,3.4772,143.8,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727086485823,22.1772,143.8,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727086486223,18.7,143.8,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727086488325,18.7,143.8,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086488626,18.7,143.8,143.72,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727086489125,3.4777,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727086489314,18.7,143.8,143.72,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727086490019,18.7,143.75,143.68,3.53719359]
["bitfinex-derivatives","SOLF0:USTF0",1727086490225,132.3516546,144.13,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086490226,18.7,143.7,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086490426,18.7,143.7,143.63,1.27919166]
["bitfinex-derivatives","SOLF0:USTF0",1727086490624,18.7,143.7,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086491825,18.7,143.7,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727086492619,18.7,143.7,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727086492820,18.7,143.7,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086493528,18.7,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086494418,18.7,143.73,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086494622,18.7,143.73,143.63,1.27919571]
["bitfinex-derivatives","SOLF0:USTF0",1727086494823,3.4789,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086495226,2.7904,143.74,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086495426,6.2691,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727086495626,3.49008096,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727086496033,6.96868096,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727086496235,3.49008096,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727086497427,6.96858096,143.75,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086497631,2.6817,143.8,143.63,1.27915151]
["bitfinex-derivatives","SOLF0:USTF0",1727086497836,2.6817,143.8,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086498024,18.7,143.76,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086498229,3.51245997,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086498928,3.4787,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086500330,3.4785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727086501336,18.7,143.78,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086501534,18.7,143.79,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086501833,18.7,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086502237,18.7,143.74,143.62,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727086502533,18.7,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727086502729,18.7,143.74,143.62,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727086502927,3.4782,143.76,143.64,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086503137,18.7,143.77,143.65,1.27900512]
["bitfinex-derivatives","SOLF0:USTF0",1727086503339,18.7,143.77,143.66,1.27900512]
["bitfinex-derivatives","SOLF0:USTF0",1727086503541,18.7,143.74,143.62,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727086503837,3.4789,143.73,143.63,1.27901402]
["bitfinex-derivatives","SOLF0:USTF0",1727086504037,18.7,143.74,143.64,1.27901402]
["bitfinex-derivatives","SOLF0:USTF0",1727086504240,22.1787,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086504640,22.1787,143.74,143.62,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727086504836,22.1787,143.74,143.63,1.27901851]
["bitfinex-derivatives","SOLF0:USTF0",1727086505037,22.1787,143.74,143.64,1.27901851]
["bitfinex-derivatives","SOLF0:USTF0",1727086505233,22.1787,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086505938,18.7,143.74,143.62,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727086506137,18.7,143.74,143.63,1.27902064]
["bitfinex-derivatives","SOLF0:USTF0",1727086506342,18.7,143.74,143.64,1.27902064]
["bitfinex-derivatives","SOLF0:USTF0",1727086506534,18.7,143.74,143.62,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727086506535,18.7,143.74,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086506743,18.7,143.74,143.62,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086506938,18.7,143.74,143.63,2.61663726]
["bitfinex-derivatives","SOLF0:USTF0",1727086507137,3.4792,143.72,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727086507841,6.8727801,143.73,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086508042,18.7,143.74,143.63,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727086508242,18.7,143.74,143.64,1.27901833]
["bitfinex-derivatives","SOLF0:USTF0",1727086508544,22.1787,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727086510848,18.7,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086512844,18.7,143.74,143.63,20.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727086513746,10.45475057,143.86,143.67,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086513947,3.4773,143.8,143.68,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1727086514249,18.7,143.82,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086514447,18.7,143.82,143.71,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727086515547,3.4773,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727086515747,3.4773,143.8,143.71,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727086515943,18.7,143.82,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086516148,2.7574,143.84,143.58,59.18323931]
["bitfinex-derivatives","SOLF0:USTF0",1727086516149,18.7,143.75,143.58,59.18323931]
["bitfinex-derivatives","SOLF0:USTF0",1727086516348,18.7,143.75,143.64,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727086516545,22.1785,143.75,143.64,6.28208141]
["bitfinex-derivatives","SOLF0:USTF0",1727086516950,6.26296972,143.84,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086517144,18.7,143.79,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727086517349,18.7,143.79,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086517350,18.7,143.76,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086518051,22.1782,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727086518254,18.7,143.76,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086518457,18.7,143.78,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086518655,18.7,143.76,143.64,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727086519153,22.1783,143.76,143.65,3.53274866]
["bitfinex-derivatives","SOLF0:USTF0",1727086519554,18.7,143.76,143.65,3.53274866]
["bitfinex-derivatives","SOLF0:USTF0",1727086520056,18.7,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727086520250,18.7,143.76,143.66,3.53970905]
["bitfinex-derivatives","SOLF0:USTF0",1727086520454,18.7,143.76,143.64,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727086520657,18.7,143.76,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727086521550,22.11128976,143.93,143.64,6.40785043]
["bitfinex-derivatives","SOLF0:USTF0",1727086521551,29.05988976,143.93,143.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086521753,18.7,143.82,143.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086521957,22.12601071,143.82,143.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086522158,25.60281071,143.82,143.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086522860,25.60281071,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086523457,25.60281071,143.82,143.71,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727086524458,25.60281071,143.82,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727086524865,4.95982613,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727086525058,24.9914,143.84,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727086525257,4.96096423,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727086525458,4.96096423,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727086526864,4.96096423,143.82,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727086527063,1.3783,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727086527362,22.1757,143.87,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727086527561,18.7,143.87,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086527761,18.7,143.87,143.75,22.23794852]
["bitfinex-derivatives","SOLF0:USTF0",1727086527961,18.7,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086528261,18.7,143.89,143.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086528466,22.1751,143.89,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727086528675,4.98514286,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727086528870,4.98514286,143.88,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086529678,4.98514286,143.88,143.8,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086530674,4.98514286,143.88,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727086531175,4.98998371,143.87,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727086532372,4.98998371,143.87,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086532576,4.98998371,143.86,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086532882,4.98805554,143.85,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086533068,4.98805554,143.84,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086533382,4.98805554,143.83,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086533686,4.98805554,143.82,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086533868,4.98805554,143.81,143.78,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727086534066,22.1756,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086534379,4.98388302,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086534567,18.7,143.83,143.68,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727086534770,18.7,143.79,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086534968,4.98388302,143.78,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086535169,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086535369,4.98142255,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086535566,4.98125465,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727086535967,18.7,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727086536171,4.98128899,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727086536379,4.98128899,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086536576,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086536877,4.98079869,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086537071,4.98079869,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086537270,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086537472,4.98071102,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086537771,4.98071102,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086537972,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086538278,4.98076749,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086538478,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086538778,4.98071207,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086538978,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086539177,4.98065852,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086539374,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086539977,4.98080657,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086540178,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086540379,4.98085827,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086540575,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086540774,4.98117795,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086540976,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086541176,4.98125371,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086541378,18.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727086541577,18.7,143.81,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086541879,4.98269296,143.8,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086542074,18.7,143.81,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086542075,4.98269296,143.79,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086542277,18.7,143.81,143.7,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1727086542478,4.98194349,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086542669,4.98194349,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086542874,18.7,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086543076,4.9814833,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086543379,4.98153608,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086543575,18.7,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086543779,4.98139007,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086543983,4.98139007,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086544280,4.98139007,143.78,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086544668,1.4178,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727086544983,8.53175578,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727086545274,4.98214543,143.83,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086545585,4.98214543,143.82,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086545769,4.98214543,143.81,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086546078,4.98214543,143.8,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086546381,7.02591035,143.84,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086546583,4.98142844,143.83,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086546780,4.98142844,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086547081,4.98142844,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086547279,4.98142844,143.8,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086548078,3.54961035,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727086548385,4.98104956,143.83,143.75,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086548571,1.4178,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086548776,4.98119974,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086548977,4.98119974,143.83,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086549380,4.98119974,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086549576,3.4756,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086549784,4.98224348,143.86,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086550079,18.7,143.88,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086550080,4.98224348,143.85,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086550282,4.98224348,143.84,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086550484,4.98224348,143.83,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086550682,3.4758,143.86,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086550881,4.9815691,143.85,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086551183,4.9815691,143.84,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086551385,4.9815691,143.83,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727086553386,22.1754,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086553886,4.98196885,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086554184,4.98196885,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086554382,4.98196885,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086554684,4.98196885,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086555888,4.98196885,143.84,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086556085,18.7,143.88,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086556281,4.97975938,143.87,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086556476,4.97975938,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086556683,3.4756,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086556985,4.9792214,143.85,143.76,7.70340921]
["bitfinex-derivatives","SOLF0:USTF0",1727086557182,4.9792214,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086557376,3.4756,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086557585,4.97811845,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086557785,4.97811845,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086557989,4.97811845,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727086558289,3.4756,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086558491,4.97736943,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086558683,4.97736943,143.85,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086558884,4.97736943,143.84,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086559084,22.1753,143.88,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086559292,4.97723038,143.87,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086559493,4.97723038,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727086559691,4.97723038,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727086559990,22.1753,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727086560295,4.9779617,143.87,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086560493,4.9779617,143.86,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086560787,4.9779617,143.85,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086560992,6.2438,143.89,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727086561191,4.9785467,143.88,143.78,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086561486,18.7,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727086561694,4.97546216,143.81,143.73,3.4472775]
["bitfinex-derivatives","SOLF0:USTF0",1727086561885,4.97546216,143.8,143.73,3.4472775]
["bitfinex-derivatives","SOLF0:USTF0",1727086562084,22.13023588,143.82,143.73,3.4472775]
["bitfinex-derivatives","SOLF0:USTF0",1727086562085,25.60703588,143.82,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727086562385,22.13023588,143.82,143.72,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727086562585,4.97596712,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086562790,25.60713588,143.82,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086562791,4.97596712,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086562986,4.97596712,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086563291,3.4771,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086563493,4.97717787,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086563693,4.97717787,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086563990,3.4771,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086564186,3.4771,143.81,143.72,4.8667369]
["bitfinex-derivatives","SOLF0:USTF0",1727086564187,4.97757323,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727086564384,4.97757323,143.79,143.72,23.5667369]
["bitfinex-derivatives","SOLF0:USTF0",1727086564583,3.50062826,143.85,143.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086564794,4.97950083,143.84,143.75,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727086565095,3.4757,143.87,143.75,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727086565296,4.97920533,143.86,143.75,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727086565492,4.97920533,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727086565693,4.97920533,143.84,143.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086565889,18.7,143.88,143.78,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086566095,4.97669533,143.87,143.78,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086566286,4.97669533,143.86,143.78,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086566489,23.67669533,143.85,143.78,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727086566684,11.86431339,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086566889,4.97669533,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086567192,4.97669533,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086567394,4.97669533,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086567593,6.88751806,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086567794,4.97643433,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086567994,4.97643433,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086568194,4.97643433,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727086568500,3.41121806,143.84,143.75,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727086568689,23.67643957,143.83,143.75,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727086568894,4.97643957,143.82,143.73,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727086569093,4.97643957,143.81,143.73,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727086569293,21.4398,143.83,143.73,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727086569501,4.97655548,143.82,143.73,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727086569699,4.97655548,143.81,143.73,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727086569903,4.97655548,143.8,143.73,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727086570201,4.97655548,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727086570405,4.97655548,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727086570702,3.4771,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727086571001,18.7,143.78,143.65,243.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086571199,18.7,143.76,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086571493,4.97732207,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086571695,4.97732207,143.75,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086571897,4.97732207,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086572194,3.4175128,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086572396,18.7,143.78,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086572591,4.97831617,143.77,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086572793,4.97831617,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086572995,4.97796074,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086573201,4.97796074,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086573503,3.478,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086573800,4.97823472,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086573992,4.97823472,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086574194,4.97823472,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086574387,3.478,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086574590,4.97835472,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086574790,4.97835472,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086574990,4.97835472,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086575297,3.478,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086575495,4.9789828,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086575801,4.9789828,143.75,143.67,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086575986,22.1777,143.78,143.67,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086576190,4.97762665,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727086577093,4.97762665,143.77,143.67,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086577094,8.45572665,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086577397,4.97762665,143.76,143.67,3.49909709]
["bitfinex-derivatives","SOLF0:USTF0",1727086577593,4.97884179,143.75,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086577796,4.97884179,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086577997,4.97884179,143.73,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086578196,18.7,143.76,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086578396,4.97875952,143.75,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086578596,4.97875952,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086579099,4.97875952,143.73,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086579295,18.7,143.76,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086579702,4.97879363,143.75,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086579894,8.45759363,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086580095,4.97879363,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086580300,3.4788,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086580501,4.97713427,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086580701,3.4785,143.75,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086580903,4.97689922,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086581094,4.97689922,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086581291,3.4785,143.75,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086581491,4.9770523,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086581701,3.4785,143.75,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086581702,4.9770523,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086581898,4.9770523,143.73,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086582102,18.7,143.76,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086582401,8.45622865,143.75,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086582596,4.97762865,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086582800,4.97762865,143.73,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086583001,3.4786,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086583296,18.7,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086583600,3.4793,143.72,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086584810,3.4793,143.72,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086585003,4.97568638,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086585307,3.4793,143.72,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086585512,3.479,143.73,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086585806,18.7,143.76,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086586007,3.4787,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086586208,18.7,143.76,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086586404,4.9754435,143.75,143.66,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086586595,18.7,143.76,143.66,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086586796,4.97557698,143.75,143.66,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086587409,8.45407698,143.75,143.66,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086587603,4.97557698,143.74,143.66,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086587904,3.4785,143.75,143.66,22.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086588109,4.97534955,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086589411,15.1785,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086589710,4.97627997,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086589902,4.97627997,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086590105,15.1785,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086590406,4.97728932,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086590598,15.1785,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086590797,4.97788267,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086591000,15.1785,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086591399,4.97746337,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727086591599,15.1785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727086591810,4.97741217,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727086592009,15.1785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727086592309,4.9771924,143.74,143.66,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086592506,11.7,143.75,143.66,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086592811,4.97731558,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086593013,15.1785,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086593204,4.97721119,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086593404,15.1785,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086593609,8.45597767,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086593814,2.854,143.77,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086594019,4.97725788,143.76,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086594207,8.45565788,143.75,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086594404,4.97695064,143.74,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086594711,3.4783,143.76,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086594907,3.4783,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086594908,4.97760425,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086595310,3.4783,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086595513,4.97792372,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086595714,3.4783,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086595909,4.97794582,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727086596111,3.4783,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727086596514,8.45725167,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086596710,16.67963308,143.74,143.66,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086596912,4.97963308,143.73,143.66,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086597212,3.4791,143.72,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727086597821,3.4796,143.7,143.66,15.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727086598018,15.14362894,143.74,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086598317,3.4798,143.69,143.66,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727086598516,11.7,143.72,143.66,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727086598907,3.48,143.69,143.66,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727086599217,3.48,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727086602617,3.48,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086603921,3.4798,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086604217,11.7,143.72,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086604418,3.48,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086604821,3.48,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086605121,3.4797,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086606224,3.4795,143.71,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086606423,11.7,143.72,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086606623,4.9717364,143.71,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086606821,11.7,143.72,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086607120,4.97186802,143.71,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086607422,11.7,143.72,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086607621,4.97047996,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727086607814,11.7,143.72,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086608218,3.4795,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086610629,3.4795,143.71,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086611325,3.4795,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086611920,11.7,143.72,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086612122,3.4798,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727086613126,3.4798,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086613518,3.4795,143.71,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086620429,7.48,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086622634,7.48,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086622826,6.33167097,143.77,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086623033,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086623229,7.48,143.71,143.67,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727086623433,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086624129,7.48,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086624731,6.33167097,143.77,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086625033,4.97758879,143.76,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086625236,7.48,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086626436,7.48,143.7,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086626738,7.48,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086627138,7.48,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086627929,7.48,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727086628234,7.48,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086634236,4.99451013,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086638245,4.99451013,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727086638442,5.0096518,143.68,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727086638935,5.0096518,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086639135,5.0096518,143.67,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086639643,5.0096518,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086639842,5.0096518,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086640140,5.0096518,143.67,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086640345,5.0096518,143.66,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086640542,7.48,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727086640838,5.0135268,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727086641039,5.0135268,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727086641234,5.0135268,143.65,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727086641639,7.48,143.7,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086641832,5.01386861,143.69,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086642041,5.01386919,143.68,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086642446,7.48,143.7,143.66,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727086642643,5.01409435,143.69,143.66,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727086642839,5.01411501,143.68,143.66,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727086643048,5.01411501,143.67,143.66,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727086644340,7.48,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086644545,5.01514079,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086644745,5.01514079,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086644943,5.01514079,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086645146,5.01514079,143.69,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086645447,7.48,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086645637,5.0155302,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086645842,5.0155302,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086646050,5.0155302,143.69,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086646845,5.0155302,143.69,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086647047,5.0155302,143.68,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086647250,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086647251,5.0155302,143.67,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086647447,7.48,143.7,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086647750,5.01729468,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086648052,5.01729468,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086652451,7.48,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086652841,15.05542268,143.76,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086653142,5.01847422,143.7,143.69,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727086654944,5.01847422,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086655150,5.01847422,143.69,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086655752,7.48,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086655951,5.02190021,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086656255,5.02190021,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086656452,5.02190021,143.69,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086657052,7.48,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086657353,5.02228246,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086657554,5.02228246,143.7,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727086658352,5.02228246,143.7,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086658549,7.48,143.68,143.63,1.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727086658754,5.02228246,143.67,143.63,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727086659053,12.50228246,143.66,143.6,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727086659256,5.02228246,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086659455,5.02228246,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086659655,5.02228246,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086659863,7.48,143.66,143.59,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1727086660156,7.48,143.64,143.59,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1727086660352,5.02178664,143.63,143.59,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1727086660551,7.48,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727086660960,12.5003954,143.63,143.59,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727086661257,12.5003954,143.62,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086661450,5.0203954,143.61,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086661647,5.0203954,143.6,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086661855,5.0203954,143.59,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727086662563,5.0203954,143.59,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086662857,7.48,143.62,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086663057,4.97837444,143.61,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086663254,4.97837444,143.6,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086663460,4.97837444,143.59,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727086663960,7.48,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727086664263,4.97392438,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727086664448,4.97392438,143.61,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086664449,7.48,143.61,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086664651,4.97319743,143.6,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086664857,4.97319743,143.59,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086665060,7.48,143.65,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727086665259,4.97085078,143.64,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086665461,4.97085078,143.63,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086665759,4.97085078,143.63,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086665960,4.97085078,143.62,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086666157,4.97085078,143.61,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086666353,4.97085078,143.6,143.54,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727086666560,7.48,143.61,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086666859,6.43031686,143.68,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086666860,7.48,143.57,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086667058,7.48,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086667259,7.48,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727086667458,4.96582364,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727086667659,7.48,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727086667863,4.96039908,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727086668169,7.48,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086668470,11.72,143.57,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086668766,4.95546024,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086668953,4.95546024,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727086669158,11.72,143.57,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727086669360,4.95149096,143.56,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727086669564,11.72,143.52,143.47,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727086669766,11.72,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727086669966,11.72,143.52,143.47,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727086670766,1.3377,143.59,143.47,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727086670767,11.72,143.56,143.47,20.49668674]
["bitfinex-derivatives","SOLF0:USTF0",1727086671167,11.72,143.58,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086671368,4.94329512,143.57,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086671571,11.72,143.58,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086671761,4.94383816,143.57,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086672072,1.4578,143.6,143.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086672866,1.4578,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727086674463,1.4578,143.6,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086674962,1.4578,143.6,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727086675770,1.4578,143.6,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727086678367,1.4578,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727086678568,11.72,143.63,143.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086678765,1.3269,143.64,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086679072,13.0453,143.67,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086679073,16.5258,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086679270,4.93779312,143.66,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086679566,4.93779312,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086679965,4.93779312,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086680474,16.5257,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086680670,4.93728124,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086680973,4.93728124,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086681273,16.5257,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086681667,4.93809646,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086681870,16.5257,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086682071,4.93880549,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086682571,4.93880549,143.66,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727086682572,8.41940549,143.66,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727086682873,11.72,143.63,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086683372,11.72,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086684371,15.2013,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086684768,11.72,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086687369,11.72,143.63,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727086688169,11.72,143.63,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727086688372,11.72,143.63,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086689376,15.2166583,143.64,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727086689675,15.2166583,143.64,143.55,15.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727086690069,4.93980056,143.63,143.55,15.9562]
["bitfinex-derivatives","SOLF0:USTF0",1727086690264,3.4813,143.63,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086690579,7.49,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086690779,1.4251,143.65,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086690979,1.4251,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086691271,1.3253,143.67,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086691477,4.93994948,143.66,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086691666,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086691974,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727086692272,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086692479,15.1801,143.68,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727086692774,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086692975,2.8956,143.71,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086692976,16.64134636,143.67,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086693174,11.7,143.67,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086693367,15.1805,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727086694174,3.4806,143.66,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727086694374,11.7,143.65,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086694572,11.7,143.65,143.55,15.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727086694977,15.1808,143.65,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727086695373,11.7,143.65,143.55,15.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727086695879,15.1806,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086696075,11.7,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086696580,11.7,143.66,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727086697275,11.7,143.65,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086697477,8.47914522,143.64,143.55,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727086697682,11.7,143.61,143.55,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1727086697872,11.7,143.61,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727086698179,3.482,143.6,143.55,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727086698377,11.7,143.61,143.55,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727086698582,11.7,143.61,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727086698982,11.7,143.61,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727086699677,15.1818,143.61,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727086700680,15.1818,143.61,143.55,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727086700681,3.482,143.6,143.55,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727086702075,11.7,143.57,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086702271,11.7,143.54,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086702468,11.7,143.56,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086703276,3.4829,143.57,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086703479,11.7,143.56,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086703672,3.54918489,143.6,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086703879,11.7,143.58,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086704676,11.7,143.58,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727086704877,11.7,143.58,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086705078,15.1827,143.58,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727086705877,15.1827,143.58,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727086706577,11.7,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727086708180,15.1826,143.58,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727086708377,11.7,143.58,143.51,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727086708777,11.7,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727086708978,11.7,143.6,143.51,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727086709275,11.7,143.6,143.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727086709474,3.41799052,143.61,143.52,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727086709678,2.839,143.63,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086709976,6.26953232,143.63,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086710585,11.7,143.64,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086711086,11.7,143.64,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086711591,96.36766576,143.66,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086712085,96.36766576,143.66,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727086712586,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086712887,4.93737621,143.67,143.6,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727086713085,11.7,143.68,143.6,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727086713284,15.1801,143.68,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727086713486,11.7,143.68,143.6,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1727086714186,15.1801,143.68,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727086714491,11.7,143.68,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727086715584,11.7,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727086715789,96.33357155,143.74,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086716088,11.7,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086716284,15.1789,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086716485,11.7,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086717784,15.1789,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086719186,3.4793,143.72,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086719591,15.179,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086719979,11.7,143.73,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086720188,11.7,143.73,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086720990,4.9480005,143.72,143.66,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727086721185,11.7,143.71,143.66,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727086721488,4.9481582,143.7,143.66,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727086721789,4.94773451,143.69,143.66,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727086721990,15.1794,143.71,143.66,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727086722190,4.94939274,143.7,143.66,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727086722394,4.94939274,143.69,143.66,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727086722582,4.94939274,143.68,143.66,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727086722784,3.4796,143.7,143.66,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727086722988,4.94864845,143.69,143.66,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727086723286,4.94864845,143.68,143.66,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727086723690,11.7,143.67,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086723887,15.1803,143.67,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086724193,16.64965559,143.66,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086724400,4.94965559,143.65,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086724693,11.7,143.66,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086724994,4.95127474,143.64,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086725295,11.7,143.68,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086725493,4.95359727,143.67,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086725794,4.95359727,143.66,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086725996,4.95359727,143.65,143.6,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1727086726288,16.65359727,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086726692,11.7,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086726886,4.9551059,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086727095,11.7,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086727295,4.95778496,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086727492,4.95778496,143.62,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086727692,15.1811,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086727885,4.95765808,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086728089,4.95765808,143.62,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086728286,4.95765808,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086728494,15.1811,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086728690,4.95942813,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086728890,11.7,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086729100,4.95973138,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086729291,4.96061159,143.62,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086729493,11.7,143.66,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086729691,4.96074656,143.65,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086729893,4.96074656,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086730089,4.96074656,143.63,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086730296,11.7,143.7,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086730593,4.96128246,143.69,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086730900,4.96128246,143.68,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086731096,4.96128246,143.67,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727086731297,4.96128246,143.66,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727086731693,4.96128246,143.66,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086731890,4.96128246,143.65,143.58,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727086732088,4.96128246,143.64,143.58,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727086732295,3.4803,143.67,143.58,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727086732497,4.95844742,143.66,143.58,13.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727086732700,4.95844742,143.65,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086732893,4.95844742,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086733093,4.95844742,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086733295,11.7,143.66,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086733595,4.95737629,143.65,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086733902,16.65737629,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086734101,4.95737629,143.63,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086734293,4.95737629,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727086734913,11.7,143.64,143.58,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727086735093,16.65736823,143.62,143.56,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727086735292,11.7,143.6,143.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727086735899,4.95665114,143.59,143.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727086736094,11.7,143.62,143.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727086736301,4.95685058,143.61,143.53,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1727086736600,4.95685058,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727086736803,11.7,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727086737096,4.95724218,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086737300,4.95724218,143.6,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086737506,11.7,143.63,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086737811,4.95800528,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727086737998,11.7,143.63,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727086738200,4.95800528,143.61,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086738399,8.43950528,143.62,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086738701,4.95839474,143.61,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086738904,4.95839474,143.6,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086739105,3.4814,143.63,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086739305,4.95805395,143.62,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727086739508,4.95805395,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727086739803,4.95805395,143.6,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727086740007,4.95805395,143.63,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086740307,3.481,143.65,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086740507,4.95899527,143.64,143.59,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727086740702,4.95899527,143.63,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086741008,4.8905,143.66,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727086741199,4.95922472,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727086741596,4.95922472,143.64,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086741794,4.95922472,143.63,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086742001,11.7,143.7,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086742201,8.4408944,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727086742406,4.9608944,143.68,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086742606,4.9608944,143.67,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727086745808,96.33357155,143.74,143.64,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727086746007,96.33357155,143.74,143.65,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727086746510,3.4787,143.74,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086747207,3.4789,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086747408,3.4789,143.73,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727086748308,3.4787,143.74,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086748509,1.4184,143.75,143.66,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727086748899,3.4787,143.74,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727086749915,3.4787,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727086750409,4.8968,143.75,143.66,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727086750905,4.8968,143.75,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086751914,3.4788,143.74,143.66,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727086752205,3.4788,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086752406,1.4184,143.75,143.66,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727086752612,1.4184,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086752905,18.7,143.78,143.66,21.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727086753906,3.4781,143.77,143.66,21.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727086754511,3.4781,143.77,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727086755409,3.4781,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086755914,22.1777,143.78,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086756302,18.7,143.78,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727086756510,18.7,143.78,143.66,21.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727086756916,3.4782,143.76,143.66,21.5208]
["bitfinex-derivatives","SOLF0:USTF0",1727086757514,3.4782,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086758405,18.7,143.78,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727086758607,18.7,143.76,143.66,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727086758918,3.4793,143.72,143.66,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727086759214,3.4793,143.72,143.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1727086759514,3.4793,143.72,143.66,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727086759715,3.4789,143.73,143.66,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727086760814,3.4789,143.73,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727086761910,18.7,143.76,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086762511,3.4788,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086763315,3.4789,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086763523,18.7,143.76,143.66,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727086763815,18.7,143.73,143.65,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727086764009,3.4795,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086764412,15.1695,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086764818,11.69,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727086765312,11.69,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086766917,3.4792,143.72,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727086767118,16.524,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086767320,1.355,143.73,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086767714,1.355,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727086768222,3.4788,143.74,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086768614,3.4788,143.74,143.65,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1727086768816,3.4788,143.74,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086769022,3.4788,143.74,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727086769223,3.4788,143.74,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086769721,3.4788,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727086770426,15.1685,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727086770619,13.098,143.77,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086771214,3.4782,143.76,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086771416,1.464,143.78,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086771614,3.4772,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727086771820,11.69,143.82,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727086772122,11.69,143.82,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086772429,3.4771,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727086772725,3.4771,143.81,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086772919,3.4768,143.82,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727086773721,2.7817,143.84,143.76,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086774029,11.69,143.87,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086774220,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086775016,11.69,143.87,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086775523,1.4435,143.88,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086775524,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086776021,1.4435,143.88,143.77,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727086776220,11.69,143.87,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086776422,1.4435,143.88,143.78,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086776619,11.69,143.91,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086776819,16.49496367,143.91,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086777123,16.55478144,143.91,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086777318,16.55478144,143.91,143.81,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086777722,3.475,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727086778521,1.3564,143.91,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727086778826,18.69,143.89,143.77,21.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727086779219,3.4759,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727086779619,3.4759,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727086779824,3.4759,143.86,143.77,21.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727086780225,3.4759,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086780923,18.69,143.87,143.77,21.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727086781429,3.4756,143.87,143.77,21.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727086782022,3.4756,143.87,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086782231,3.4758,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727086785127,18.69,143.89,143.77,21.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727086786127,1.3564,143.91,143.8,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086786336,1.3564,143.91,143.82,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086786625,3.4752,143.89,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727086787324,3.4753,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727086789331,3.4753,143.88,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727086789533,3.4751,143.89,143.82,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086789728,1.3564,143.91,143.83,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727086789924,1.3564,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727086790435,1.3944,143.97,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086790726,1.419,143.95,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086790931,1.419,143.95,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727086790932,3.4744,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727086791131,1.419,143.95,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086791530,3.4742,143.93,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086792234,3.4742,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727086792431,3.4743,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727086795533,3.4742,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727086796134,3.4742,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727086797136,118.59091995,143.96,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086797330,3.4739,143.94,143.86,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086798437,96.39716353,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086798438,3.4741,143.93,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086798629,11.69,143.95,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086798834,13.0311,143.95,143.86,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086799240,3.4743,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727086799633,13.0311,143.95,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727086799833,3.4742,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727086800028,13.0311,143.95,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727086801339,13.0311,143.95,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727086801535,3.4742,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727086801940,3.474,143.94,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727086803142,3.4741,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727086803329,13.0311,143.95,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086803734,3.4744,143.92,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086804134,3.4744,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727086806338,3.4742,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727086807038,3.42554758,143.97,143.89,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086807343,13.0282,143.99,143.9,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727086807542,3.4735,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727086807732,3.48175182,143.98,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086807935,13.0282,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086807936,1.3382,143.99,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086808142,3.4732,143.97,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727086808339,3.4732,143.97,143.91,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727086808534,1.3382,143.99,143.91,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727086808742,3.4729,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727086808939,1.3382,143.99,143.91,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086809336,1.3382,143.99,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727086809547,1.3382,143.99,143.91,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086809838,4.811,143.99,143.91,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086810235,11.69,144.03,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086810436,11.69,144.03,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727086810745,11.69,144.01,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086810944,11.69,144.01,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727086811242,11.69,144.01,143.91,14.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727086811836,11.69,144.01,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727086811837,3.4728,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727086812046,1.3519,144.04,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086812047,11.69,144.03,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086812444,3.4725,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086813136,3.4725,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727086814241,11.69,144.03,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727086814546,11.69,144.03,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086814938,3.4725,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086815550,3.4725,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727086815741,1.3519,144.04,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086815936,1.3519,144.04,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086816141,3.41761146,144.06,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727086816336,3.4716,144.04,143.97,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727086816642,3.4716,144.04,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727086816842,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727086819143,15.09304314,144.07,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086819344,11.69,144.05,143.97,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727086819546,3.4717,144.03,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727086819741,11.69,144.05,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727086819938,11.69,144.05,143.97,14.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727086820350,11.69,144.03,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727086821044,3.4723,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727086822151,3.4719,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727086823242,3.4723,144.01,143.97,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086823556,11.69,144.03,143.96,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727086823847,3.4723,144.01,143.96,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1727086824060,3.4723,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727086827352,3.472,144.02,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727086827851,3.472,144.02,143.98,15.1628]
["bitfinex-derivatives","SOLF0:USTF0",1727086828052,3.472,144.02,143.96,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727086828053,11.69,144.09,144.0,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086828448,11.69,144.07,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086829253,3.49972467,144.06,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086829650,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086833561,3.4712,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086834461,3.4714,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086835065,3.49972467,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086835658,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086836161,3.4713,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086836563,3.4713,144.05,143.99,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727086837160,3.4713,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086837858,3.4714,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086840366,3.4714,144.04,144.01,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1727086842974,3.4714,144.04,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086843562,7.47,144.02,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727086843757,7.47,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727086844768,3.4724,144.0,143.96,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727086844983,3.4724,144.0,143.96,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1727086845365,3.4724,144.0,143.96,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1727086845673,6.9405,144.09,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086845872,7.47,144.02,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086846071,3.4717,144.03,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086847170,3.4717,144.03,144.0,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727086847765,7.47,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727086847968,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086848277,3.4716,144.04,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086849077,3.4716,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727086849573,11.67,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727086849574,3.4717,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727086852376,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727086854771,3.471,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086854978,112.68287367,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086855477,3.4708,144.07,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086855872,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727086856277,112.68287367,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086856477,112.68287367,144.1,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727086856678,16.59920807,144.1,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727086856985,3.4707,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727086857176,4.92920807,144.1,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086857376,4.92920807,144.1,144.03,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727086857781,1.4183,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086858477,3.4701,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086859179,3.4698,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727086859374,3.4698,144.11,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086860077,3.4698,144.11,144.04,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1727086860277,3.4698,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727086860780,3.4696,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727086861480,1.3253,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086861778,1.3253,144.14,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086861985,3.4696,144.12,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086862682,3.4696,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086863881,3.4697,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727086864073,1.3253,144.14,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086864483,3.4696,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727086864784,1.3253,144.14,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086864986,11.67,144.1,143.95,59.03617621]
["bitfinex-derivatives","SOLF0:USTF0",1727086865172,11.67,144.06,143.99,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727086865586,3.4716,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086865884,15.14528807,144.06,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086866382,3.4715,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727086868779,3.4717,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727086868974,11.67,144.04,143.97,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727086869381,11.67,144.04,143.97,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727086869382,3.4719,144.02,143.97,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727086869978,1.4358,144.09,143.97,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727086869979,1.423,144.1,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086870183,13.093,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086870986,3.4705,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086872887,11.67,144.08,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086873886,3.471,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086874478,3.471,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727086874885,3.471,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086875086,3.471,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727086875387,13.093,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086875991,3.4706,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086876491,3.4706,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086876887,3.4706,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086877284,3.4706,144.08,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086877490,3.4706,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086878191,3.4706,144.08,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086878390,3.4706,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086878792,3.4706,144.08,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086879698,3.4706,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086880988,3.471,144.06,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086881194,11.67,144.09,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086881585,11.67,144.09,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727086881789,1.423,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086882300,3.4704,144.09,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086882692,3.4704,144.09,144.02,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727086883093,3.4704,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086883292,15.1214113,144.11,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086883293,3.4514113,144.11,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086883492,1.3827,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086883794,7.00710965,144.13,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086883998,3.53770965,144.13,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086884293,11.67,144.12,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086884597,3.52173805,144.11,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086885097,3.4701,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086885497,11.67,144.12,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086885498,15.08792264,144.12,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086886499,3.4697,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086886696,3.4697,144.11,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086886891,13.0817,144.13,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086886892,3.50055832,144.12,144.04,13.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727086887097,4.8809,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727086887503,4.8809,144.13,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086887795,3.4692,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086887992,11.67,144.16,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086888192,11.67,144.14,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727086888591,3.4693,144.13,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086888790,3.4693,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086888992,3.4689,144.15,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086889193,11.67,144.16,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086889401,11.67,144.16,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086889596,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086891101,11.67,144.14,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086891996,11.67,144.12,144.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727086892195,3.4459178,144.11,144.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727086892591,11.67,144.1,144.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727086892995,3.4703,144.09,144.04,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727086893204,11.67,144.1,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727086893401,3.4704,144.08,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727086894197,3.4704,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727086894901,3.4704,144.08,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727086894902,11.67,144.1,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727086895094,3.4459178,144.11,144.03,13.0441]
["bitfinex-derivatives","SOLF0:USTF0",1727086895293,11.67,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086895598,11.67,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086895599,15.06211752,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086895901,3.46364748,144.13,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727086896095,11.67,144.15,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727086896492,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727086897100,3.4696,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727086897506,3.4697,144.11,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086897694,11.67,144.15,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086897901,14.78006217,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086898098,11.67,144.15,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086898707,11.67,144.15,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086899095,14.77999773,144.15,144.09,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086899413,1.4056,144.17,144.09,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086899601,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727086904405,15.12689296,144.21,144.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086904607,15.12689296,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086904608,14.78953354,144.2,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086904906,3.4682,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727086905096,15.03939601,144.2,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086905301,13.0794,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086905497,42.9016063,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086905698,13.0794,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086906099,27.8668048,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086906301,1.4094,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086906903,3.4678,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727086907099,1.4094,144.21,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727086907299,1.4094,144.21,144.13,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086908198,3.4679,144.19,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727086909805,3.4681,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727086910305,11.67,144.19,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086910512,3.469,144.14,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086910709,3.44018578,144.17,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727086910900,11.67,144.19,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727086911204,11.67,144.19,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086911906,3.4681,144.18,144.1,14.5762]
["bitfinex-derivatives","SOLF0:USTF0",1727086912102,3.4681,144.18,144.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086912711,13.0794,144.21,144.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086912904,13.0794,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727086913413,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727086913808,13.0794,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727086914907,3.468,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727086915312,13.0794,144.21,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727086915917,13.0794,144.21,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727086916114,13.0794,144.21,144.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086916517,3.4684,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727086917916,11.67,144.19,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727086918113,11.67,144.17,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086918326,15.09817487,144.17,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086918622,3.4689,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727086919222,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727086920419,3.4688,144.15,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086920420,3.4691,144.14,144.1,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727086920825,3.4688,144.15,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727086926226,15.09817487,144.17,144.1,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727086926424,11.67,144.13,144.04,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727086926623,11.67,144.13,144.04,14.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727086926827,3.4702,144.09,144.04,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727086927223,3.4702,144.09,144.04,2.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727086927437,3.4704,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086927626,3.4704,144.08,144.04,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727086927826,11.67,144.11,144.04,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727086929126,3.4702,144.1,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727086931442,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727086931941,1.4627,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086932443,4.8267002,144.16,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086933340,3.4696,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086934545,3.4696,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727086934741,3.4693,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727086937447,16.4967002,144.16,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727086937652,16.4967002,144.16,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086937847,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086938048,3.4701,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086938751,3.4698,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086940955,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086941850,4.8267002,144.16,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086942045,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086942353,3.4701,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727086942748,3.4701,144.1,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086943355,3.4697,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727086943848,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727086944052,3.4696,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086944747,3.4696,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727086947656,11.67,144.15,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727086947954,11.67,144.15,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086947955,3.4755002,144.16,144.09,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086948149,3.4755002,144.16,144.1,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727086948348,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086948551,3.4688,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086949751,3.4688,144.15,144.11,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727086950559,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727086951456,10.88352496,144.16,144.1,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727086951457,7.47,144.14,144.1,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727086951658,7.47,144.13,144.1,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1727086951856,7.47,144.12,144.01,93.79574521]
["bitfinex-derivatives","SOLF0:USTF0",1727086952154,7.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086952356,11.66,144.12,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086952658,11.66,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086952659,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727086953355,3.47,144.1,144.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1727086953356,11.66,144.08,144.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727086953548,11.66,144.08,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086954662,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086955158,3.4707,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086955861,15.1305,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086956058,16.5657285,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086956363,3.4701,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086956554,11.66,144.1,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086957655,11.66,144.08,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086958257,3.4707,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086958461,3.4707,144.07,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086959160,3.4705,144.08,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086959864,3.4705,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727086960052,15.13871379,144.1,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086960268,15.13871379,144.1,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727086960658,3.4702,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727086962462,15.13871379,144.1,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086962968,3.4709,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086963262,11.66,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086963663,3.4707,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727086964968,3.4709,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727086965170,11.66,144.08,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086965364,3.4713,144.05,144.02,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727086965864,11.66,144.06,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086966061,15.131,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086966462,11.66,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727086966659,29.75072898,144.12,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086966858,29.75072898,144.12,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086966859,11.66,144.12,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086967063,3.4701,144.1,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086967862,3.4701,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086970972,11.66,144.11,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086971679,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727086972067,3.4703,144.09,144.02,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727086973073,3.4703,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727086976272,11.66,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086976273,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086977978,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727086985277,3.53645833,144.13,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086985470,3.53645833,144.13,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086985680,2.873,144.14,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086985681,1.4208,144.14,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727086986179,8.41049367,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086986484,12.3599,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086986686,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086986985,3.4688,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727086987377,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727086988287,7.47,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727086988288,3.4687,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727086988485,11.67,144.17,144.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727086989688,3.4686,144.16,144.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727086991184,11.67,144.17,144.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727086991377,11.67,144.16,144.1,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727086991577,1.3438,144.18,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086991578,11.67,144.14,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086991780,3.39938203,144.14,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086991983,11.67,144.17,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086992386,3.4688,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727086992582,3.4688,144.15,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086993885,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727086995393,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086995891,6.91418971,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086996592,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086997596,6.97597571,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086997794,3.4691,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727086998800,11.67,144.17,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086998801,3.4688,144.15,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727086998991,3.4688,144.15,144.08,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727086999399,3.4688,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727087000994,3.4688,144.15,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727087003295,11.67,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087003893,3.4685,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087005496,11.67,144.15,144.09,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727087005693,3.45363686,144.14,144.09,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727087005999,3.45363686,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087006000,3.4694,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087006403,3.4694,144.13,144.09,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727087006601,6.92273686,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727087007404,3.4692,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727087009502,3.45363686,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727087009503,6.92273686,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727087010306,7.47,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727087010803,7.47,144.12,144.09,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727087010995,1.3438,144.18,143.68,126.8678825]
["bitfinex-derivatives","SOLF0:USTF0",1727087010996,7.47,144.1,144.04,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727087011199,7.47,144.06,144.04,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727087011392,7.47,144.06,144.04,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727087011595,7.47,144.08,144.04,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727087011796,7.47,144.09,144.04,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727087012602,7.47,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727087014611,3.4698,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087014904,10.9398,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087015095,14.33480687,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087015300,14.33480687,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727087015699,3.4699,144.1,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727087016507,3.4699,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087016909,14.33480687,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087017108,10.86500687,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087017814,3.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087018505,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727087018711,3.4697,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087018910,10.9397,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087019510,10.9397,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727087020112,7.47,144.11,144.05,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727087020311,7.47,144.06,144.04,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727087020508,7.47,144.06,143.98,2.8977]
["bitfinex-derivatives","SOLF0:USTF0",1727087020724,10.9416,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727087021019,7.47,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727087021327,10.9417,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727087021523,7.47,144.02,143.99,59.01983629]
["bitfinex-derivatives","SOLF0:USTF0",1727087021818,7.47,144.01,143.95,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727087022215,7.47,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727087022814,3.4721,144.02,143.95,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1727087022815,10.9421,144.02,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727087023217,10.9417,144.03,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727087024627,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087025122,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087025420,1.3656,144.1,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087025723,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087026019,3.4707,144.07,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727087027316,3.4707,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727087027519,3.4707,144.07,143.95,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727087027520,3.471,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087027718,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087027923,7.47,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727087028419,7.47,144.06,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727087028623,31.13527636,144.1,144.01,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1727087028829,7.47,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727087029325,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087029530,10.9415,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087030114,10.9415,144.04,144.0,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727087030317,3.4715,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727087031322,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727087032424,3.4712,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727087037230,3.4712,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727087037829,11.67,144.07,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087038030,11.67,144.09,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087038827,3.471,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727087039228,11.67,144.07,143.95,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1727087039433,11.67,144.07,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087039634,4.89050277,144.1,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087039635,11.67,144.05,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087040234,3.4719,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727087040438,11.67,144.05,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087040737,3.4717,144.03,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087041636,3.4717,144.03,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727087043040,3.4717,144.03,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087043343,3.4715,144.04,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087044035,4.89050277,144.1,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087044036,11.67,144.08,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087044243,11.67,144.08,143.99,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727087044539,3.471,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727087046734,4.89050277,144.1,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087046932,11.67,144.12,144.03,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727087047132,11.67,144.12,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087047336,3.4698,144.11,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087047942,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727087049153,3.4698,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727087052351,10.9298,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727087052541,7.46,144.13,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087052746,2.7239,144.18,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087052747,7.46,144.15,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087053552,7.46,144.15,144.03,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727087053553,7.46,144.16,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087054243,10.9286,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087054554,3.4686,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087056446,3.4686,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087056641,4.8061,144.18,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087056946,4.8061,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087056947,3.4682,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087057355,3.4683,144.17,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087057653,3.4683,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087058044,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087058243,15.09695007,144.2,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087058244,3.42695007,144.2,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087058456,11.67,144.21,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087058650,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087059251,3.4679,144.19,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087059252,11.67,144.19,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087059846,26.3878252,144.19,144.1,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727087060053,3.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727087061657,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087062052,3.4683,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087063246,3.4682,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087063957,3.4682,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087064157,15.1378,144.19,144.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087064361,11.67,144.19,144.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087064550,3.4684,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087064957,3.4684,144.17,144.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087065761,3.4681,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087065962,11.67,144.19,144.11,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087066357,15.1379,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087066959,3.4679,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087067761,3.4679,144.19,144.12,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727087067965,3.4679,144.19,144.12,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1727087068563,3.4679,144.19,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087070169,3.468,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087071460,3.4462179,144.21,144.14,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087071768,4.86737621,144.23,144.16,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087071958,29.63462443,144.28,144.18,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087072163,14.69360004,144.28,144.2,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087072363,29.63433212,144.27,144.2,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087072661,3.4665,144.25,144.18,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087072862,2.7992,144.29,144.19,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727087073056,3.4661,144.26,144.19,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727087074261,10.9261,144.26,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087074572,3.4663,144.25,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087075072,3.4666,144.24,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087075368,7.46,144.26,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087075865,3.4665,144.25,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087076066,10.9265,144.25,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087077166,3.4665,144.25,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087077468,7.46,144.27,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087077670,7.46,144.25,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087077968,10.9264,144.25,144.21,10.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727087078370,10.9266,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087078972,7.46,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087079368,3.4662,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087079769,10.9262,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087081573,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087081972,7.46,144.24,144.19,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727087083775,7.46,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087083776,10.9267,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087084183,7.46,144.26,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087084872,10.9263,144.26,144.22,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1727087085070,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087085481,7.46,144.24,144.19,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727087086084,3.467,144.23,144.19,12.3048]
["bitfinex-derivatives","SOLF0:USTF0",1727087087280,7.46,144.24,144.19,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727087087281,3.4671,144.22,144.19,8.8372]
["bitfinex-derivatives","SOLF0:USTF0",1727087087678,7.46,144.23,144.19,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727087087877,10.9275,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087088079,10.9275,144.21,144.17,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1727087088279,1.3234,144.28,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087088483,10.927,144.23,144.18,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727087088781,10.94342032,144.23,144.18,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1727087089577,1.3234,144.28,144.19,10.9276]
["bitfinex-derivatives","SOLF0:USTF0",1727087089780,7.46,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087090778,3.4669,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087091084,7.46,144.22,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087091590,3.4673,144.21,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087091886,10.9273,144.21,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087092085,10.9273,144.21,144.17,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1727087095383,10.9273,144.21,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087095592,10.9273,144.21,144.17,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1727087096086,10.9273,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087096282,229.0,144.4,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087096484,229.0,144.4,144.13,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727087096485,7.46,144.27,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087096687,3.45854908,144.26,144.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087096885,6.92464908,144.26,144.22,10.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727087098385,6.92464908,144.26,144.22,15.1169]
["bitfinex-derivatives","SOLF0:USTF0",1727087099090,3.4659,144.27,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087099384,3.48730753,144.27,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087099586,3.4662,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087099789,3.4662,144.26,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087099790,2.9165,144.31,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087099986,11.65,144.3,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087100187,11.65,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087101180,11.65,144.3,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087101181,3.466,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087101385,11.65,144.3,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087102391,3.4657,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087102795,3.4657,144.28,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087102796,1.4087,144.33,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087102988,1.4087,144.33,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087102989,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087103590,3.465,144.31,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087103591,11.65,144.33,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087103990,11.65,144.31,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087104191,3.4655,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727087105492,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087105892,11.65,144.31,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087105893,3.4657,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087107486,97.42337479,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087107691,109.07337479,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087107885,3.4648,144.32,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087108088,109.07337479,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087108600,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087111300,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087113700,3.4651,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087115093,11.65,144.3,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087115505,11.65,144.28,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087115796,3.4665,144.25,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087115997,3.54781366,144.27,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087116202,3.4662,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087116403,3.4662,144.26,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087117301,3.466,144.27,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087117492,3.466,144.27,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087118907,3.466,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087120296,3.466,144.27,144.24,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1727087120896,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087122603,3.54230235,144.27,144.21,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727087122794,11.65,144.28,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087123803,3.4664,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087124199,1.3237,144.29,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087124408,3.4659,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087124705,1.3237,144.29,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087125199,1.3237,144.29,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087125200,1.3237,144.29,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087125807,3.466,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087126008,1.3729,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087126711,3.4655,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727087128309,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087128505,1.3729,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087129113,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087129607,3.4652,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087130400,3.4654,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087130598,11.65,144.32,144.24,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727087130909,11.65,144.32,144.24,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727087131507,11.65,144.32,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087132310,11.65,144.32,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087132612,13.0257,144.32,144.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727087133713,11.65,144.3,144.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727087134111,3.4656,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087134913,3.4659,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087136810,3.4659,144.27,144.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727087137016,3.43561472,144.27,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087137216,11.65,144.28,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087137411,3.4667,144.24,144.21,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1727087137611,3.4667,144.24,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087138312,3.4667,144.24,144.21,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727087138715,3.4664,144.25,144.21,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727087139018,11.65,144.26,144.18,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727087139217,3.4671,144.22,144.18,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727087139421,11.65,144.25,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087139617,11.65,144.25,144.15,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727087139920,11.65,144.23,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087140210,3.51550513,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087140411,11.65,144.23,144.15,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727087140615,11.65,144.23,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087141016,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087141816,3.4674,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087142409,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087142820,3.4666,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087143614,6.85496433,144.24,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087144122,6.85496433,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087146717,3.4666,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727087146919,3.4664,144.25,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087147720,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087149119,4.95397129,144.26,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087149120,16.60397129,144.26,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087149319,16.60397129,144.26,144.15,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727087149320,11.65,144.24,144.15,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727087150028,3.4674,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087151143,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087154631,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087156327,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087157235,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087159137,11.65,144.21,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087159337,11.65,144.19,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087159636,3.4684,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087160537,1.3829,144.25,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087160739,1.3829,144.25,144.1,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1727087160740,11.65,144.23,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087160929,28.03138372,144.25,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087161134,13.0329,144.25,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087161334,3.467,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087161632,1.3829,144.25,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087162438,3.4667,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087162740,3.4667,144.24,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087163133,3.4667,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087163534,3.4667,144.24,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087163535,3.467,144.23,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087164838,3.467,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087165642,3.4672,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087166137,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727087167235,3.4669,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087169436,11.65,144.24,144.17,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727087171542,11.65,144.24,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727087171543,3.4672,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727087171943,11.65,144.24,144.17,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727087172140,3.4677,144.2,144.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727087172445,3.4677,144.2,144.17,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727087173634,3.4677,144.2,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087173635,11.65,144.2,144.1,2.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727087173840,11.65,144.17,144.11,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727087174033,15.19066206,144.17,144.11,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727087174836,3.4688,144.15,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727087175039,3.4688,144.15,144.07,70.63893674]
["bitfinex-derivatives","SOLF0:USTF0",1727087175040,11.65,144.15,144.07,70.63893674]
["bitfinex-derivatives","SOLF0:USTF0",1727087175236,11.65,144.15,144.05,15.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727087175438,3.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087175645,11.65,144.13,144.05,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727087175845,15.18719286,144.13,144.05,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727087176736,15.18719286,144.13,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727087177635,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727087177836,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087178035,12.9854,144.14,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087178240,3.4694,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087180241,3.4694,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087184345,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087184549,11.65,144.13,144.05,15.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727087184748,11.65,144.11,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087185755,3.4703,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727087187851,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727087188051,3.47,144.1,144.01,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087188052,14.3982,144.13,144.03,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087188253,1.3776,144.13,144.05,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087188453,1.3776,144.13,144.06,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727087188649,1.3776,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727087188855,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727087189752,11.65,144.17,144.07,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087190061,15.09012183,144.17,144.07,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727087190460,3.4687,144.16,144.07,14.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727087190863,3.4687,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087191359,3.4687,144.16,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087191664,6.90842183,144.17,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087192462,6.90842183,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087192668,3.44012183,144.17,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087192963,1.4332,144.19,144.11,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087193161,1.4332,144.19,144.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087193665,3.47053515,144.18,144.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087193864,11.65,144.21,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087194066,11.65,144.23,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087194361,3.4674,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087195064,11.65,144.23,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087195365,11.65,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087195767,3.4679,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087195968,11.65,144.21,144.13,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727087196158,2.8733,144.24,144.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087196159,3.4687,144.16,144.12,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087196361,11.65,144.17,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087196668,11.65,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087196861,3.4687,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087197756,3.4683,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087198063,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087198265,6.99873631,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087200866,3.53063631,144.18,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087201065,11.65,144.17,144.08,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727087201570,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727087202365,3.4688,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087202572,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087205274,4.98535033,144.18,144.09,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087206173,4.98535033,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087206569,3.4683,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087209171,4.98535033,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087209371,3.4685,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087210073,3.4683,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087211871,11.65,144.21,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087212274,11.65,144.21,144.14,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727087212476,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087214475,15.1174,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087214776,11.65,144.23,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087214972,14.4186,144.25,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087215279,2.7686,144.25,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087215673,3.4668,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087216074,3.4667,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087216472,15.14577129,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087216677,15.14577129,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087217378,18.61197129,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087217773,15.1162,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087217978,15.1162,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087218178,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087221479,3.4666,144.24,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087221678,15.16321804,144.26,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087221879,15.16321804,144.26,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087222277,3.4668,144.24,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087223482,11.65,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087223782,3.4673,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087224779,11.65,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087224780,15.1172,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087225182,11.65,144.22,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087225679,11.65,144.21,144.14,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727087226472,6.9654454,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087226677,6.9654454,144.2,144.14,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727087226878,3.4977454,144.2,144.14,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727087227075,3.4679,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087227287,3.4977454,144.2,144.14,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1727087227686,11.65,144.28,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087227687,11.65,144.22,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087227882,15.1779223,144.22,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087228885,3.4674,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087231389,3.4675,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087231578,11.65,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087232585,3.4679,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087232785,11.65,144.2,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087233185,3.4681,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087233594,11.65,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087234191,15.1177,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087234587,15.1779223,144.22,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087234888,11.65,144.22,144.14,15.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727087235288,3.4674,144.21,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087235593,11.65,144.24,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087235791,6.88592581,144.23,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087235987,3.41902581,144.23,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087237199,3.41902581,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727087237489,4.2257,144.3,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087237490,4.2257,144.3,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087237789,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087237996,3.39412535,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087238488,3.4662,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087239098,3.52729631,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087239585,3.52729631,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087239785,11.65,144.27,144.2,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1727087239983,11.65,144.27,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727087239984,3.467,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727087240195,11.65,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727087240691,3.45065365,144.23,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087241191,2.8017,144.3,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087241392,11.65,144.28,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087241890,7.02014604,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087242096,7.02014604,144.27,144.21,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727087242895,14.4517,144.3,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087243088,11.65,144.32,144.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087243394,11.65,144.32,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087243797,11.65,144.32,144.26,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087244194,3.4652,144.3,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087245199,3.4652,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727087245798,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087246401,107.59825701,144.31,144.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087246594,110.38925701,144.31,144.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087247902,110.38925701,144.31,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087250900,110.38925701,144.31,144.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087251600,11.65,144.28,144.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727087251994,11.65,144.26,144.21,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727087252196,15.04030647,144.26,144.21,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727087252407,11.65,144.24,144.17,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727087253008,15.1415407,144.24,144.17,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727087253495,3.4915407,144.24,144.17,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727087253807,11.65,144.28,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087254006,3.47690473,144.27,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087254605,11.65,144.28,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087254794,11.65,144.28,144.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727087254994,3.4659,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727087257708,6.92938522,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727087260007,3.46348522,144.27,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087260212,3.4658,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087260711,3.41077172,144.27,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087261606,3.4658,144.28,144.21,12.987]
["bitfinex-derivatives","SOLF0:USTF0",1727087261815,2.791,144.31,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087262803,3.4653,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087264012,3.4653,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727087266014,3.4654,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727087267417,14.441,144.31,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087267724,11.65,144.29,144.22,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727087268214,3.4657,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727087268917,15.1155,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727087270605,3.4652,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087271307,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087274614,14.441,144.31,144.22,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727087274615,11.65,144.29,144.22,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727087275116,3.4658,144.28,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087275717,3.4658,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087278713,15.1155,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727087279120,3.4655,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727087280409,14.441,144.31,144.22,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727087280811,3.4652,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087281011,11.65,144.33,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087281411,3.4651,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087281620,11.65,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087281823,15.07948273,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087282621,11.65,144.31,144.23,12.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727087283015,11.65,144.29,144.23,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1727087283417,3.4658,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087284417,7.46,144.27,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087284824,7.46,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087285427,7.46,144.26,144.22,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727087285428,7.46,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087285723,7.46,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087287123,7.46,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087287823,7.46,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087288714,7.46,144.26,144.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727087288914,10.9264,144.25,144.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727087289117,7.46,144.25,144.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727087289617,7.46,144.25,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087289817,7.46,144.25,144.21,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1727087290018,7.46,144.26,144.21,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1727087290234,7.46,144.26,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087290730,7.46,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727087293727,7.46,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087295023,17.15661435,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087295223,14.41183221,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087298024,10.9257,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087298225,7.46,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087298424,10.86464001,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087299424,14.33024001,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087301730,10.86464001,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087303530,14.33024001,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087305734,7.46,144.27,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087306039,7.46,144.26,144.21,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727087306230,7.46,144.23,144.17,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1727087306429,7.46,144.23,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087307038,7.46,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727087307837,7.46,144.23,144.17,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727087307838,7.46,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087308026,7.46,144.22,144.17,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727087308230,7.46,144.22,144.2,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087308429,7.46,144.22,144.17,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727087309141,7.46,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087310245,10.9271,144.22,144.17,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727087310534,7.46,144.22,144.17,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1727087311636,7.46,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087314733,7.46,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087318042,3.52843273,144.25,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087318351,7.46,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087318943,7.46,144.22,144.17,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1727087319141,7.46,144.2,144.17,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727087320538,7.46,144.2,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087320743,7.46,144.21,144.17,8.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727087321149,10.87692681,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087321349,7.46,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087321646,7.46,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087321850,10.86235865,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087322050,10.9266,144.24,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087322442,14.41220693,144.24,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087324553,7.46,144.25,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087325354,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087325554,7.46,144.24,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087326451,10.9266,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087327253,7.46,144.22,144.17,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727087327459,7.46,144.2,144.17,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727087327653,1.3942,144.27,144.08,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727087327854,1.3942,144.27,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087327855,7.46,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087328360,10.9281,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087328555,7.46,144.18,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087329461,3.41367281,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087329656,7.46,144.2,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087329851,1.3566,144.24,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087329852,4.7413915,144.24,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087330059,7.46,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087330466,3.4671,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087330658,10.9271,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087330854,7.46,144.22,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087331162,7.46,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087331560,8.2617624,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087331854,15.7217624,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087332459,15.7217624,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727087332665,7.46,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727087332959,7.46,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087333559,7.46,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087336564,7.46,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087340274,8.2617624,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087340275,10.8985624,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087340579,10.9265,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087340774,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087340968,10.92882156,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087341666,1.397,144.28,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087341864,7.46,144.27,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087342475,10.9259,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727087342670,7.46,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727087346073,7.46,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087346876,7.46,144.26,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087349279,7.46,144.26,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087349874,3.4653,144.3,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087350072,16.17009458,144.32,144.22,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727087350073,7.46,144.29,144.22,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727087350273,7.46,144.27,144.22,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727087351873,7.46,144.27,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087361585,7.46,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087361883,7.46,144.24,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087362087,7.46,144.22,144.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727087362788,7.46,144.22,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087363372,7.46,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087368790,7.46,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087369586,7.46,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087373789,7.46,144.25,144.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727087373985,7.46,144.23,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087376593,3.4663,144.26,144.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727087376802,7.46,144.25,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087377595,7.46,144.25,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087377796,7.46,144.25,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087378893,7.46,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087380697,10.926,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727087381898,7.46,144.25,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087382795,10.9263,144.25,144.22,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087384099,7.46,144.25,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087386300,7.46,144.24,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087386502,7.46,144.21,144.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727087386797,7.46,144.21,144.17,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727087387202,7.46,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087387603,7.46,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727087390705,7.46,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727087392703,3.4666,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087393004,7.46,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087394104,7.46,144.23,144.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727087394298,7.46,144.21,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087397908,7.46,144.23,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087398112,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087398410,7.46,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087399715,7.46,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727087401114,7.46,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087401917,3.53486611,144.25,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087402106,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087402510,10.87447652,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087403209,7.46,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087403414,3.41447652,144.25,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087403614,32.59235077,144.31,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087403912,7.46,144.28,144.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087404713,10.9257,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087405208,32.60223535,144.31,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087405414,1.4055,144.33,144.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087405724,1.4059,144.36,144.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087406016,7.46,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727087406205,4.89553029,144.36,144.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087406402,7.46,144.3,144.25,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727087406608,7.46,144.3,144.25,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727087407007,7.46,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087408713,7.46,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087408908,10.9247,144.32,144.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087409910,10.9247,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087411018,25.96672962,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087411213,10.9247,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087411412,25.96527093,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087411608,10.9247,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087412018,7.46,144.3,144.25,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727087412216,7.46,144.29,144.25,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1727087412716,7.46,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087419625,3.4652,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087419626,7.46,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087422832,10.9247,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727087423834,3.4649,144.31,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727087424435,7.46,144.3,144.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087424641,7.46,144.28,144.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087424940,7.46,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087425642,7.46,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087427539,10.9257,144.28,144.25,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727087427740,7.46,144.26,144.22,58.93143545]
["bitfinex-derivatives","SOLF0:USTF0",1727087428141,10.9262,144.26,144.22,62.39833545]
["bitfinex-derivatives","SOLF0:USTF0",1727087428345,10.9262,144.26,144.22,58.93143545]
["bitfinex-derivatives","SOLF0:USTF0",1727087428540,7.46,144.24,144.22,58.93143545]
["bitfinex-derivatives","SOLF0:USTF0",1727087429040,7.46,144.23,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087429651,7.46,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087429949,1.4023,144.29,144.17,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727087429950,7.46,144.21,144.17,11.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727087430150,7.46,144.2,144.17,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727087430837,7.46,144.2,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087431043,7.46,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087431441,16.42378156,144.29,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087431642,7.46,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087431943,7.46,144.24,144.17,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1727087431944,7.46,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087434646,10.9266,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087435158,3.4664,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087435344,7.46,144.24,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087435649,7.46,144.24,144.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087435850,3.4668,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087438050,10.9266,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087438351,7.46,144.25,144.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087438951,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727087439143,7.46,144.26,144.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087439345,10.9263,144.26,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087442149,3.4663,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087442350,6.12127631,144.3,144.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087442558,7.46,144.3,144.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087442857,3.4653,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087443449,4.0532,144.38,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727087443450,7.46,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727087444657,10.925,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727087445159,3.46095086,144.33,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087445160,3.4646,144.33,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087445352,10.9246,144.33,144.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087446160,3.4646,144.32,144.29,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727087448160,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087448753,10.9247,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727087448961,7.46,144.33,144.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087449163,7.46,144.35,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087450058,22.4792763,144.35,144.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087450258,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727087451662,3.464,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727087451860,7.46,144.37,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087452163,7.46,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727087452164,10.9236,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727087452554,10.9236,144.37,144.24,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1727087452555,1.3345,144.44,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087452757,2.8832,144.43,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087452956,7.46,144.4,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087453260,3.4631,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727087453457,7.46,144.4,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087453757,3.4633,144.38,144.35,10.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727087454953,3.49022837,144.41,144.25,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727087455167,2.8832,144.43,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087455366,7.46,144.36,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087455565,3.4641,144.35,144.31,10.9247]
["bitfinex-derivatives","SOLF0:USTF0",1727087455861,3.4641,144.35,144.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087456063,3.4638,144.36,144.33,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727087456465,7.46,144.38,144.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087456660,3.4636,144.37,144.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087456961,17.87527381,144.43,144.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087457163,11.00089459,144.42,144.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087457362,3.463,144.39,144.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087459365,3.463,144.39,144.36,10.9235]
["bitfinex-derivatives","SOLF0:USTF0",1727087460169,3.4628,144.4,144.37,10.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727087460367,3.4628,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087460667,3.4626,144.41,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087460871,2.8832,144.43,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087461165,6.27854989,144.43,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087461568,6.27854989,144.43,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087461569,3.4628,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087462771,3.463,144.39,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727087463074,17.91854989,144.43,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087463270,11.64,144.41,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087463572,3.4632,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727087464169,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727087464366,3.4635,144.37,144.32,15.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727087464669,11.64,144.4,144.32,15.8482]
["bitfinex-derivatives","SOLF0:USTF0",1727087465977,3.4638,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727087466273,11.64,144.4,144.32,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727087466473,6.27854989,144.43,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087466474,11.64,144.38,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087467075,3.4641,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727087467270,3.4641,144.35,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087467573,3.4641,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727087471071,3.4637,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727087472276,3.4639,144.35,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727087472575,3.4639,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727087476579,3.4638,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727087477274,3.4635,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727087477875,1.4028,144.42,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087479381,11.64,144.46,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727087479980,3.4626,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727087481279,11.64,144.43,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087481482,2.8329,144.43,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087481675,2.8329,144.43,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087481876,3.4627,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727087482483,3.4623,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727087482984,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727087484380,3.4623,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087484783,3.4625,144.41,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087484985,3.4625,144.41,144.38,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1727087488684,7.45,144.41,144.33,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727087488888,7.45,144.41,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087489391,3.4629,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727087489784,3.4629,144.4,144.37,10.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727087490387,3.4629,144.4,144.33,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727087490388,3.4627,144.41,144.38,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727087490587,3.4627,144.41,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087491594,3.4624,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087492287,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727087492690,2.7877,144.49,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087492891,14.4277,144.49,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087494386,11.64,144.47,144.39,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087494593,11.64,144.47,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087494896,3.4624,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727087496694,3.49404568,144.44,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087496895,11.64,144.45,144.36,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087497097,2.7482,144.44,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087497397,3.54105375,144.43,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087497787,3.4627,144.41,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087499991,3.4627,144.41,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727087500394,2.7482,144.44,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087500601,3.43702095,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727087500795,11.64,144.47,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727087500995,3.4622,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727087501197,11.64,144.47,144.38,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087501198,3.4810187,144.45,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727087501399,3.4624,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727087502095,3.4624,144.42,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727087502299,3.44498905,144.45,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727087502300,3.4621,144.43,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727087506103,3.4623,144.42,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727087506299,11.64,144.45,144.33,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727087506500,11.64,144.43,144.33,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727087506703,3.4634,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727087506901,3.4634,144.38,144.33,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727087507102,3.4634,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727087507703,3.4631,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727087508098,3.4631,144.39,144.33,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727087508305,3.4629,144.4,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087508916,3.4629,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727087509114,3.4629,144.4,144.35,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087510806,3.4629,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727087514319,3.4629,144.4,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087515822,3.4624,144.42,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087516123,8.8346,144.46,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087516320,8.8346,144.46,144.33,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727087516321,7.45,144.47,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087517019,3.462,144.43,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087517221,14.99856348,144.46,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087517620,3.462,144.43,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087518223,3.462,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087518818,7.45,144.42,144.33,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727087519022,7.45,144.41,144.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087519215,7.45,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727087519925,3.4629,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727087521014,15.0135448,144.42,144.34,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087521212,11.64,144.41,144.32,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727087521425,3.4644,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727087521618,3.4644,144.33,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087521919,3.4644,144.33,144.26,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727087521920,3.4644,144.33,144.26,15.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727087522331,3.4644,144.33,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087523123,15.03672292,144.35,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727087523332,15.03672292,144.35,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087523627,15.03672292,144.35,144.26,15.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727087523821,11.64,144.33,144.26,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727087524129,11.64,144.33,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087524428,11.64,144.31,144.23,58.92407645]
["bitfinex-derivatives","SOLF0:USTF0",1727087524621,3.4656,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087524823,3.4656,144.28,144.23,58.92407645]
["bitfinex-derivatives","SOLF0:USTF0",1727087525022,11.64,144.29,144.23,58.92407645]
["bitfinex-derivatives","SOLF0:USTF0",1727087525626,11.64,144.29,144.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087526215,3.4343122,144.28,144.2,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087526421,3.4661,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087526821,3.4659,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087529028,11.64,144.29,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087529529,3.4659,144.27,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727087529732,3.4659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727087530229,11.64,144.31,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087530425,11.64,144.31,144.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087530824,3.4655,144.29,144.22,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087531630,3.4655,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087532039,3.4655,144.29,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087533925,3.4655,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727087539834,1.4596,144.34,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087540034,11.64,144.35,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087540231,3.4647,144.32,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727087540430,11.64,144.35,144.27,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087541028,11.64,144.37,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087541327,2.7364,144.36,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087543337,3.4643,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727087544935,3.464,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727087545736,95.88945446,144.39,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087546933,99.35245446,144.39,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087547845,95.88945446,144.39,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087548041,107.52945446,144.39,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087548339,11.64,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727087548539,15.03179259,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727087548739,11.64,144.37,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727087548942,3.4641,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727087549137,3.4641,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727087549338,11.64,144.37,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087549545,2.7265,144.38,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087549738,2.7265,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727087549941,2.7265,144.38,144.31,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087550143,95.88945446,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727087550537,3.4633,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727087550937,95.88945446,144.39,144.26,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727087551138,107.52945446,144.39,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087551637,3.4641,144.35,144.29,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087552747,11.64,144.39,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087553837,3.4637,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727087554241,11.64,144.39,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087554437,11.64,144.39,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727087555042,3.4639,144.36,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727087556647,3.4635,144.37,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727087556852,3.4635,144.37,144.33,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087557252,3.4635,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727087558650,11.64,144.41,144.26,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1727087558955,11.64,144.39,144.3,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087560256,11.64,144.39,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727087560656,3.4641,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727087563552,3.4642,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727087563756,15.09785971,144.37,144.28,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087564359,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727087565664,14.3521,144.36,144.26,15.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727087565861,11.64,144.34,144.26,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727087566362,11.64,144.34,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087566959,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087569164,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087569755,11.64,144.35,144.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087570364,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087577364,3.4649,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087577567,3.4649,144.31,144.26,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087578160,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727087579373,11.64,144.35,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087579565,11.64,144.33,144.24,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1727087579960,3.4655,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727087584277,3.4655,144.29,144.26,10.916]
["bitfinex-derivatives","SOLF0:USTF0",1727087586170,3.4655,144.29,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727087586369,3.4648,144.32,144.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087586570,7.45,144.33,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087586777,3.4643,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727087586971,7.45,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727087587472,7.45,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727087587664,7.45,144.32,144.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087587862,7.45,144.31,144.26,11.6068]
["bitfinex-derivatives","SOLF0:USTF0",1727087588368,10.915,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087588765,7.45,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087588968,7.45,144.29,144.17,10.38190516]
["bitfinex-derivatives","SOLF0:USTF0",1727087589175,7.45,144.27,144.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727087589369,9.6397,144.36,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087589678,7.45,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087590070,10.9164,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087590269,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727087590574,3.4662,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727087590775,1.3987,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087590976,4.87994523,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087591176,3.466,144.27,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087593576,3.466,144.27,144.18,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727087593577,11.65,144.32,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087593768,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087594076,3.4653,144.3,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087594684,3.4653,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727087597080,3.4653,144.3,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087597680,3.4653,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727087597871,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087598078,11.65,144.31,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727087598276,11.65,144.31,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087598475,2.8325,144.3,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087598679,3.4659,144.27,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087599178,7.01265672,144.29,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727087599381,3.4655,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087600080,3.4655,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087600477,6.8614778,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727087603570,3.3959778,144.29,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087604575,6.8613778,144.29,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087605188,4.8553,144.3,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087605389,13.1047,144.33,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727087606487,3.465,144.31,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087607681,3.465,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087608683,3.4652,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087608985,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727087610497,3.4652,144.3,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087610793,3.465,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727087610991,11.65,144.29,144.23,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727087611191,11.65,144.28,144.18,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1727087611391,11.65,144.26,144.18,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727087611588,15.07546563,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087611990,3.4667,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727087612191,15.07546563,144.26,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087612594,11.65,144.24,144.18,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727087612797,11.65,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727087613400,3.38661871,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087614092,6.85341871,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087616392,7.46,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087622901,10.84661871,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087623902,14.31341871,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727087624090,7.46,144.22,144.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087624601,7.46,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727087625101,7.46,144.21,144.15,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727087625411,7.46,144.19,144.15,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1727087625898,7.46,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087627197,7.46,144.18,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087628702,7.46,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087630604,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087630809,10.9276,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087632516,3.45508012,144.23,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087632808,7.46,144.21,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087633199,7.46,144.22,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087633712,10.9271,144.22,144.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087634307,7.46,144.21,144.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087635114,7.46,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727087637208,7.46,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087638310,10.9273,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087640609,10.9273,144.21,144.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087640610,7.46,144.21,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087642208,10.9273,144.21,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087643815,7.46,144.2,144.14,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727087644023,7.46,144.15,144.09,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1727087644320,7.46,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727087649318,7.46,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087654733,7.46,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087654916,7.46,144.14,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087659817,7.46,144.14,144.09,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1727087660122,7.46,144.1,144.03,3.41071552]
["bitfinex-derivatives","SOLF0:USTF0",1727087660324,4.203,144.22,144.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087660325,7.46,144.07,144.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087660824,7.46,144.08,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727087668731,7.46,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087669036,7.46,144.08,144.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727087669037,7.46,144.07,144.0,10.1934]
["bitfinex-derivatives","SOLF0:USTF0",1727087669237,7.46,144.05,144.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087669430,7.46,144.06,144.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087670133,7.46,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087674734,7.46,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727087676730,7.46,144.08,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087676930,7.46,144.08,144.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727087677131,7.46,144.06,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727087678036,7.46,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727087678241,7.46,144.05,144.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727087678444,7.46,144.03,144.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727087678638,7.46,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727087680841,7.46,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727087684248,7.46,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727087688046,7.46,144.06,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727087688447,7.46,144.08,144.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087689454,7.46,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727087690660,7.46,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727087692153,7.46,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727087692462,96.06125192,144.12,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727087692463,7.46,144.05,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727087702273,7.46,144.05,144.0,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727087702579,7.46,144.02,144.0,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727087703572,7.46,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727087704071,7.46,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727087704270,7.46,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727087704672,7.46,144.01,143.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087704972,7.46,143.99,143.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087705371,7.46,144.0,143.93,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727087705570,7.46,144.0,143.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087706775,7.46,144.0,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727087707677,7.46,144.02,143.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087708064,7.46,144.02,143.93,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727087708065,7.46,144.04,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087708269,7.46,144.05,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087708972,7.46,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727087710278,7.46,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727087712371,7.46,144.05,144.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087712978,7.46,144.06,144.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087713478,7.46,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087715567,3.4702,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087715774,7.46,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087716167,7.46,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087717479,2.7674,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727087717780,7.46,144.08,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727087718287,7.46,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087718488,7.46,144.07,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087727181,7.46,144.07,143.99,3.5129919]
["bitfinex-derivatives","SOLF0:USTF0",1727087727386,7.46,144.03,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087727685,7.46,144.03,143.99,3.5129919]
["bitfinex-derivatives","SOLF0:USTF0",1727087727880,7.46,144.01,143.98,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1727087728483,7.46,144.02,143.98,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1727087728683,7.46,144.03,143.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087729084,2.7674,144.1,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087729085,7.46,144.04,144.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087729686,7.46,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727087732294,7.46,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727087733594,2.7674,144.1,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087733891,7.46,144.09,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087734286,7.46,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087735092,7.46,144.07,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087740901,6.9347,144.21,144.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087741193,6.9347,144.21,144.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087741194,7.46,144.12,144.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087742299,2.8735,144.16,144.04,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727087742300,7.46,144.11,144.04,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727087742597,17.90263158,144.16,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087742793,7.46,144.16,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087742987,3.4682,144.18,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087743293,7.46,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087744395,7.46,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087747198,7.46,144.18,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087747395,7.46,144.19,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087747792,7.46,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087748299,7.46,144.18,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087748503,7.46,144.17,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087748700,7.46,144.17,144.1,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727087748903,7.46,144.13,144.1,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727087749604,7.46,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727087761312,7.46,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087761606,7.46,144.19,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087761909,7.46,144.19,144.1,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727087761910,7.46,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087762413,7.46,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087762607,7.46,144.16,144.1,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727087762807,7.46,144.15,144.1,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1727087763007,7.46,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087764913,7.46,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087765815,7.46,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087768417,7.46,144.15,144.09,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727087768715,7.46,144.12,144.05,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727087768911,7.46,144.11,144.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087769311,7.46,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087769521,7.46,144.11,144.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087769919,7.46,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087770407,7.46,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087770612,7.46,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087772120,7.46,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087775420,7.46,144.1,143.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727087775619,7.46,144.06,144.01,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727087775825,7.46,144.06,144.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087776723,7.46,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087777324,7.46,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087778819,7.46,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727087780318,7.46,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087780627,7.46,144.09,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087781912,7.46,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727087783616,7.46,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727087784824,7.46,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727087785127,7.46,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727087785321,7.46,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727087786722,7.46,144.08,144.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087786928,7.46,144.08,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087787122,7.46,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727087788819,2.8859,144.11,144.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087789024,7.46,144.1,144.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087789225,7.46,144.08,144.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087789927,7.46,144.08,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727087791332,7.46,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087793029,8.8825,144.11,144.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087793225,8.8518,144.12,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087793432,7.46,144.12,144.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087794125,7.46,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087794524,7.46,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087796726,7.46,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087798028,3.52020272,144.17,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087798229,7.46,144.15,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087798438,7.46,144.15,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087798742,7.46,144.17,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087799032,7.46,144.18,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087800834,6.92214881,144.19,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087801037,1.3666,144.21,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087801336,7.46,144.19,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087801637,7.46,144.19,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087802029,7.46,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087802434,7.46,144.17,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087802738,7.46,144.16,144.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087803238,7.46,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087803540,7.46,144.16,144.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087804542,7.46,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087806635,7.46,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087811643,7.46,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087811945,7.46,144.17,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087812445,7.46,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087815053,1.3666,144.21,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087815353,7.46,144.2,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087815749,10.9276,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087816452,10.9276,144.2,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087817851,10.9276,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087818451,7.46,144.18,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087820461,7.46,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087820657,7.46,144.16,144.11,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1727087820858,7.46,144.16,144.08,6.24242671]
["bitfinex-derivatives","SOLF0:USTF0",1727087820859,7.46,144.15,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087821055,1.3666,144.21,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087821056,7.46,144.16,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087822763,7.46,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087822950,7.46,144.17,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087823260,7.46,144.18,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087824565,10.9279,144.19,144.15,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727087825359,3.4681,144.18,144.15,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727087826167,10.9279,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087826464,7.46,144.19,144.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087827464,3.468,144.18,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087831171,10.928,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087831368,7.46,144.16,144.08,6.24242671]
["bitfinex-derivatives","SOLF0:USTF0",1727087831573,7.46,144.16,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087831766,7.46,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087831970,7.46,144.16,144.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087832172,7.46,144.16,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087832669,7.46,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087833273,4.8490926,144.19,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087833473,7.46,144.18,144.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087833773,10.9284,144.17,144.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087833974,7.46,144.16,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087834375,7.46,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087835173,7.46,144.14,144.08,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1727087835373,7.46,144.11,144.08,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727087835572,7.46,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727087836373,7.46,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087836778,7.46,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087838871,4.76962477,144.19,144.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087839177,7.46,144.17,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087840078,3.4685,144.16,144.13,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1727087840385,7.46,144.17,144.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727087840775,10.9283,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087842177,3.4683,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727087843988,1.3426,144.19,144.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087844185,1.3666,144.21,144.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727087844485,1.3666,144.21,144.13,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727087844981,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087846776,3.4676,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087846981,1.3666,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087847183,1.3666,144.21,144.13,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727087847886,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087850983,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087851990,3.4676,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727087852182,3.4676,144.2,144.13,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727087852583,3.4676,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087852788,3.4678,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087858193,3.468,144.18,144.13,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727087858586,11.67,144.2,144.13,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727087859189,3.4679,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087864301,7.47,144.18,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087872418,10.9381,144.18,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087874016,10.9381,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087875421,10.9381,144.18,143.87,63.43394129]
["bitfinex-derivatives","SOLF0:USTF0",1727087875422,7.47,144.16,144.05,58.99821165]
["bitfinex-derivatives","SOLF0:USTF0",1727087875716,30.15577595,144.21,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087875717,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087875921,10.939,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727087878017,3.4688,144.15,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087878223,2.6765,144.2,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087878520,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087878719,10.9387,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727087879416,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727087879619,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087879820,7.47,144.13,144.07,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727087880020,10.9393,144.13,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087880326,7.47,144.1,144.07,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727087880727,7.47,144.11,144.07,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1727087881221,7.47,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087881420,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087882320,7.47,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727087884425,10.9392,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727087884628,7.47,144.14,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087885029,7.47,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727087885220,7.47,144.14,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087885421,10.939,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087887026,10.939,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727087889623,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727087889814,1.3709,144.19,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087890022,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087890223,10.9383,144.17,144.14,10.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727087890422,7.47,144.16,144.07,4.96687967]
["bitfinex-derivatives","SOLF0:USTF0",1727087890627,3.4689,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727087890924,3.4689,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087891324,10.9388,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727087896122,3.4691,144.14,144.11,10.9396]
["bitfinex-derivatives","SOLF0:USTF0",1727087896332,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087896528,7.47,144.12,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087896727,7.47,144.11,144.07,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727087897135,10.9398,144.11,144.07,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727087897530,7.47,144.11,144.07,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727087898133,10.9395,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087898631,3.4695,144.12,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087898937,3.4693,144.13,144.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727087900434,3.4693,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727087903136,10.9395,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087910753,3.4699,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087911054,7.47,144.09,144.0,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1727087911347,7.47,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727087911348,10.9403,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727087912144,10.9403,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727087913048,3.4703,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727087913246,10.9403,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727087915450,7.47,144.07,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087915654,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087915858,7.47,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727087917992,7.47,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727087918760,3.39200583,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087919058,7.47,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727087919245,1.39,144.1,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087919957,8.86,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727087920358,8.86,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087922459,7.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087926557,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087926558,2.7674,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087926761,8.8599,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087927157,8.8599,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087931462,1.3899,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087931669,7.47,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727087937766,7.47,144.11,144.0,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727087937964,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087938166,7.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087938371,7.47,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727087940370,7.47,144.09,144.06,3.39689898]
["bitfinex-derivatives","SOLF0:USTF0",1727087941779,7.47,144.1,144.06,3.39689898]
["bitfinex-derivatives","SOLF0:USTF0",1727087945975,3.46872179,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087946178,7.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727087946675,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087946871,1.4491,144.14,144.0,11.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727087946872,1.4491,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087947072,2.8908,144.18,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087947270,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087947476,7.40036939,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087948073,7.66309762,144.18,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087948372,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087949475,15.01003938,144.21,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087949677,7.47,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087950070,7.47,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087950371,3.46706423,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087950572,7.47,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087951175,7.47,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087951774,7.47,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087952477,10.97107888,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087952672,7.47,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087954267,7.47,144.17,144.08,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727087954577,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087955777,7.47,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727087957581,7.47,144.17,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727087957782,7.47,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727087958984,7.47,144.17,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727087965387,7.47,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727087966397,3.55150725,144.18,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087966599,7.47,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087966898,10.8642872,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727087967196,10.8642872,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087967197,7.47,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087967397,7.47,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727087967699,2.7173,144.23,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087967893,7.47,144.21,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087968297,7.47,144.21,144.16,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727087968497,2.7173,144.23,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087968697,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087969200,7.47,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727087969699,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087970494,7.47,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087971402,7.47,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087973999,2.7173,144.23,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727087974202,7.47,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727087975001,7.47,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727087975301,7.47,144.17,144.08,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727087975499,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087975803,2.7173,144.23,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087975804,7.47,144.18,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087976100,7.47,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087978504,11.02006592,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727087978807,2.7173,144.23,144.15,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727087978808,7.47,144.2,144.15,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727087979106,7.47,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087980007,2.7173,144.23,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087980302,7.47,144.21,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727087980499,7.47,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087989105,7.47,144.21,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727087992615,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727087993416,7.47,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087994611,7.47,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087994816,2.7173,144.23,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087995012,7.47,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727087995312,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727087996110,7.47,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087997821,2.7173,144.23,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727087998015,7.47,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088005320,7.47,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088007125,7.47,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088007325,7.47,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088008835,7.47,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088013638,22.50941578,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088013836,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088014839,7.47,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088015041,22.51927179,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088015236,7.47,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088016438,21.23159249,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088016643,15.04927179,144.2,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088017148,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088017339,7.47,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088017637,7.47,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088019237,7.47,144.18,144.15,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727088022547,15.08243084,144.19,144.15,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727088022548,7.47,144.19,144.15,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727088023741,7.47,144.19,144.16,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727088023943,7.47,144.21,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088024246,2.7173,144.23,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088024446,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088024846,36.32322281,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088025046,28.85322281,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088025244,15.08190451,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088025447,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088026047,36.31717347,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088026246,28.84717347,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088026448,15.08190451,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088027045,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088027749,36.31320602,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088027950,28.84320602,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088028146,15.08190451,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088028343,15.08190451,144.2,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088028546,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088029448,36.3080055,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088029653,28.8380055,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088029847,15.07397038,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088030049,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088030252,15.07397038,144.2,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088030553,7.47,144.22,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088031355,7.47,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088031747,22.5476112,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088031947,7.47,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088033251,22.55083657,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088033556,7.47,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088035361,36.32713144,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088035659,15.08395128,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088035960,15.08395128,144.18,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088036159,7.47,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088037453,36.32200691,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088037654,36.32200691,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088037655,13.77074051,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088037850,28.85200691,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088038056,15.0812664,144.18,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088038749,7.47,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088039865,36.3224667,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088040164,28.8524667,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088040352,15.0812664,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088040755,7.47,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088041765,36.32563105,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088041964,15.0812664,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088042165,7.47,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088043463,36.33082081,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088043765,15.08587115,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088043967,7.47,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088044766,31.57924698,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088044962,13.77607583,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088045157,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088045464,36.33194698,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088045767,28.86194698,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088046068,15.08587115,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088046263,15.08587115,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088046460,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088047668,36.33206647,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088047867,28.86206647,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088048068,15.08652753,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088048367,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088049270,36.33088847,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088049465,28.86088847,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088049666,15.08652753,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088049862,15.08652753,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088050064,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088050369,7.47,144.21,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088050370,7.47,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088050559,7.47,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088050968,7.47,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088051670,28.85757562,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088051870,15.08417599,144.19,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088052072,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088053570,36.33014667,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088053770,28.86014667,144.2,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088053972,15.08552526,144.2,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088054270,15.08552526,144.19,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088054774,7.47,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088055665,36.33077714,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088055865,28.86077714,144.2,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088056173,15.08585318,144.2,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088056373,7.47,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088056374,15.08585318,144.19,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088056670,7.47,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088057673,7.47,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088058168,7.47,144.2,144.16,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727088058471,7.47,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088059176,7.47,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088060171,22.55171498,144.2,144.16,10.9385]
["bitfinex-derivatives","SOLF0:USTF0",1727088060369,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088060667,7.47,144.21,144.17,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727088061277,2.7173,144.23,144.17,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1727088061574,39.04593757,144.23,144.18,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1727088061774,28.85863757,144.22,144.18,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1727088061974,13.7736526,144.21,144.18,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1727088062378,13.7736526,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088062572,7.47,144.2,144.1,58.98354334]
["bitfinex-derivatives","SOLF0:USTF0",1727088062769,22.55498497,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088062975,7.47,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088063569,7.47,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088064277,15.09121183,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088064471,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088065770,36.34105877,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088065970,15.09122759,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088066172,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088067177,36.34124273,144.21,144.16,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727088067366,15.091324,144.2,144.16,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727088067773,7.47,144.21,144.16,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727088069075,36.34088688,144.21,144.16,10.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727088069277,36.34088688,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088069278,15.09114181,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088069468,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088070671,28.8762782,144.21,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088071075,13.78225049,144.21,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088071473,28.8762782,144.22,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088071775,13.78225049,144.21,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088072477,15.09402771,144.22,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088072679,15.09402771,144.21,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088072874,7.47,144.23,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088073478,33.9284204,144.23,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088073680,26.4584204,144.22,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088073876,14.42836558,144.22,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088074075,14.42836558,144.21,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088074273,7.47,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727088075077,26.45468697,144.23,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088075380,7.47,144.27,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088075678,7.47,144.27,144.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727088075679,29.19643525,144.32,144.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088075881,26.44723525,144.31,144.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727088076080,19.49454213,144.3,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088076381,14.42269312,144.29,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088076781,3.4655,144.29,144.26,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727088076980,14.42269312,144.28,144.26,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727088077186,3.4655,144.29,144.26,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727088077384,3.4655,144.29,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088077993,29.88028292,144.29,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088078190,14.40510724,144.28,144.26,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727088078385,3.4652,144.3,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088078590,3.4652,144.3,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088079790,3.4652,144.3,144.27,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727088079989,3.4652,144.3,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088080187,3.4652,144.3,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088080393,7.47,144.3,144.17,84.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727088080595,7.47,144.3,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088080798,7.47,144.26,144.17,84.6001]
["bitfinex-derivatives","SOLF0:USTF0",1727088080992,3.4664,144.25,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088081195,7.47,144.26,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088082093,10.9362,144.26,144.22,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727088084889,3.4664,144.25,144.22,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727088085193,7.47,144.24,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088085492,3.4669,144.23,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088085893,3.4669,144.23,144.19,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727088086097,3.467,144.22,144.19,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727088086295,3.47610459,144.25,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088086296,7.47,144.23,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088086495,7.47,144.23,144.19,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727088086894,10.94610459,144.25,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088087102,7.47,144.25,144.21,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727088087304,7.47,144.26,144.21,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727088087595,7.47,144.26,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088087803,7.47,144.26,144.22,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1727088089003,3.4665,144.25,144.22,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1727088091203,4.7901,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727088091398,7.47,144.26,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088092296,95.93911928,144.3,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088092499,7.47,144.29,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088092895,3.4658,144.28,144.24,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727088093306,8.8874,144.31,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088093504,1.4174,144.31,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088093809,7.47,144.3,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088094305,3.4655,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727088094702,3.4657,144.28,144.25,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727088094906,3.4657,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727088095205,3.4659,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727088095409,3.4659,144.27,144.24,10.9365]
["bitfinex-derivatives","SOLF0:USTF0",1727088096702,3.4659,144.27,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088097410,3.4657,144.28,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088100407,3.4655,144.29,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088100603,1.4174,144.31,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088101309,3.4653,144.3,144.27,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727088102407,3.4654,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727088102710,3.4654,144.29,144.26,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727088103701,3.4654,144.29,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088104504,3.4654,144.29,144.26,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727088106414,7.47,144.29,144.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727088106613,7.47,144.29,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088107013,3.4657,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727088107508,3.4657,144.28,144.25,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727088107714,3.4655,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727088108016,7.47,144.29,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088108713,3.4658,144.28,144.24,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727088109710,3.4658,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727088119613,3.4658,144.28,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088119816,3.4654,144.29,144.26,10.936]
["bitfinex-derivatives","SOLF0:USTF0",1727088122419,3.4657,144.28,144.25,10.9363]
["bitfinex-derivatives","SOLF0:USTF0",1727088122719,7.47,144.3,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088124922,3.4657,144.28,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088127024,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727088127221,3.466,144.27,144.23,10.9366]
["bitfinex-derivatives","SOLF0:USTF0",1727088127426,7.47,144.26,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088128113,3.4664,144.25,144.21,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727088130739,3.4666,144.24,144.21,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727088131226,3.4666,144.24,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088131531,3.4669,144.23,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088131723,7.47,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088132121,10.9372,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088132321,10.9372,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727088133222,10.9372,144.22,144.19,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727088133428,3.4672,144.22,144.19,10.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727088140133,3.4672,144.22,144.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727088140134,3.4675,144.2,144.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727088140327,7.47,144.21,144.17,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727088140631,3.4687,144.16,144.12,10.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727088140831,3.4687,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088141236,3.4689,144.15,144.12,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727088141629,7.47,144.17,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088142232,10.93693039,144.18,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088142834,10.93693039,144.18,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088142835,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088143240,10.9386,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088143929,3.4687,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088145834,3.4683,144.17,144.14,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727088146038,3.4683,144.17,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088149245,3.4685,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088149453,3.4685,144.16,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088149651,3.4685,144.16,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088150148,3.4685,144.16,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088150350,3.4685,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088153248,3.4685,144.16,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088153955,3.4685,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727088160354,7.47,144.15,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088160662,7.47,144.13,144.08,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727088161159,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088161456,7.47,144.13,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088164859,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088164860,3.469,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088166356,10.9388,144.15,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088166554,7.47,144.17,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088167061,10.9384,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088168259,3.4685,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088168460,10.9385,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727088169859,7.47,144.14,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088170060,7.47,144.13,144.08,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727088170261,10.9392,144.13,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088170474,7.47,144.13,144.08,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1727088170966,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088171768,10.9388,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727088173862,3.4684,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088174069,10.9384,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088174959,10.9384,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088177672,10.9384,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088177975,3.4684,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727088178164,10.9384,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727088178368,7.47,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088178868,10.9383,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088179574,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088179769,7.47,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088181074,10.9381,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088181274,7.47,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088181473,7.47,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088182474,3.4683,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088182675,10.9383,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088185173,10.9385,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088185372,7.47,144.15,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088185774,7.47,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088185979,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088186373,6.27098254,144.2,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088186374,10.9391,144.14,144.08,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727088186681,10.9391,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088187886,10.9391,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088190793,10.9393,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088193486,10.9392,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088193786,7.47,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088194691,7.47,144.17,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088194886,7.47,144.19,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088195379,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088195691,3.4681,144.18,144.15,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727088196378,3.4678,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088196585,3.4678,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088196785,3.4678,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727088196992,14.41948254,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088197884,14.41948254,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088198185,10.95188254,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088198787,10.95188254,144.2,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088199387,7.47,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088199793,10.9379,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088200999,3.4677,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088201798,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088202094,7.47,144.24,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088202600,3.467,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727088202896,29.07385654,144.28,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088202897,7.47,144.26,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088203287,7.47,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727088203795,7.47,144.23,144.16,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727088203992,7.47,144.23,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088204185,7.47,144.23,144.16,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727088204389,7.47,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727088208504,7.47,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727088208697,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088208894,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088209605,7.47,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727088209606,10.9371,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727088209800,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088210100,3.4673,144.21,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727088215609,3.4673,144.21,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088217913,3.4673,144.21,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088219206,3.4673,144.21,144.19,10.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727088222017,7.47,144.25,144.2,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727088222316,7.47,144.25,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088222514,3.4667,144.24,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088224410,3.4668,144.23,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088226418,3.4666,144.24,144.21,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1727088226921,7.47,144.25,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088227424,3.4666,144.24,144.21,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727088237030,1.3245,144.26,144.16,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727088237031,7.47,144.23,144.16,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727088237332,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088237924,3.4674,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727088239331,7.47,144.2,144.16,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1727088239529,7.47,144.2,144.16,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1727088240037,10.9377,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088240232,1.3245,144.26,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088240536,1.3245,144.26,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088241334,3.4664,144.25,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088241735,3.4664,144.25,144.22,10.937]
["bitfinex-derivatives","SOLF0:USTF0",1727088243338,7.47,144.24,144.17,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1727088243636,3.467,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727088246936,3.467,144.23,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088248744,7.47,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727088248942,7.47,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088249335,7.47,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088249547,10.94437112,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088249846,7.47,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088250045,10.88332596,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088250731,3.4677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088250932,10.9377,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088251541,3.4677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088262849,10.9373,144.21,144.18,10.938]
["bitfinex-derivatives","SOLF0:USTF0",1727088264042,10.9373,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088264649,14.40767198,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088265351,7.47,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088265652,10.9375,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088265859,7.47,144.18,144.12,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1727088266054,10.9381,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088266547,3.4688,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088267254,3.4688,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088267457,10.9386,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088270651,10.9383,144.17,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088270851,7.47,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088271661,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088272460,10.9384,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727088285670,7.47,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088286271,7.47,144.17,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088287277,7.47,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088287779,7.47,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088291677,7.47,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088291876,7.47,144.17,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088292376,7.47,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088293575,7.47,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088294369,7.47,144.21,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088294680,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088297477,10.9371,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727088300086,7.47,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727088303873,10.9371,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088305884,10.9371,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727088306183,95.97907612,144.24,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088306389,1.4182,144.28,144.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088306585,7.47,144.29,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088306783,27.76570314,144.31,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088306784,26.33070314,144.3,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088306985,1.435,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727088307184,12.3701,144.31,144.27,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727088307378,8.905,144.31,144.27,10.9357]
["bitfinex-derivatives","SOLF0:USTF0",1727088307582,8.905,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727088308189,10.9352,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727088309082,10.9354,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727088309291,7.47,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727088309591,7.47,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727088310286,10.9356,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727088311490,10.9356,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727088311984,3.4655,144.29,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088312184,7.47,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727088312699,10.9353,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727088313395,7.47,144.27,144.18,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727088313595,7.47,144.26,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088313797,7.47,144.27,144.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088314494,7.47,144.27,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727088314703,10.9357,144.28,144.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088315003,8.9233,144.3,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088315391,1.435,144.31,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088315595,11.01743563,144.32,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088315800,7.47,144.32,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088315998,10.86989615,144.32,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088316391,7.47,144.31,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088316594,10.9349,144.31,144.27,10.9358]
["bitfinex-derivatives","SOLF0:USTF0",1727088317195,10.9349,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727088318417,3.4649,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727088318704,10.9349,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727088319703,2.7796,144.35,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088319999,3.49372796,144.34,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088320203,7.47,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088320402,10.94119226,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088320904,7.47,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088321500,7.47,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088322704,7.47,144.33,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088322896,7.47,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088324006,10.9344,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727088325602,7.47,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088325802,6.90394227,144.34,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088326100,6.90394227,144.34,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088326408,7.47,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088329210,10.9344,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088330805,3.4647,144.32,144.29,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727088334410,3.4647,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727088337412,10.9345,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727088338912,3.4647,144.32,144.29,10.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727088340010,3.4645,144.33,144.3,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727088342606,3.4645,144.33,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088343014,1.348,144.41,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088343212,103.38345729,144.37,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088343417,3.52443674,144.36,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088344124,3.4641,144.35,144.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088344616,3.4641,144.35,144.32,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727088344819,7.47,144.33,144.23,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727088345013,7.47,144.33,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088345908,10.9345,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088348624,10.9345,144.33,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088349119,3.4647,144.32,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088349321,7.47,144.33,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088349924,3.4645,144.33,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727088351225,3.4645,144.33,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088351531,7.47,144.34,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088351532,3.4647,144.32,144.3,10.935]
["bitfinex-derivatives","SOLF0:USTF0",1727088351818,7.47,144.31,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088352024,7.47,144.31,144.23,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727088352319,3.4652,144.3,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088352914,3.4649,144.32,144.29,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727088353323,3.4649,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727088353523,3.465,144.31,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727088353822,3.465,144.31,144.28,10.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727088355420,10.96036328,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088355829,10.1692,144.35,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088356327,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088356524,7.47,144.36,144.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088357118,10.97065867,144.36,144.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088357925,3.4641,144.35,144.32,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727088360530,3.4643,144.34,144.31,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727088360737,10.9343,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727088361129,10.9343,144.34,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088361130,3.4644,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088362732,7.47,144.34,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088362733,3.50065867,144.36,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088362937,3.4643,144.34,144.31,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727088363134,7.47,144.34,144.31,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727088364337,10.9344,144.34,144.31,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727088364540,7.47,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088365035,7.47,144.31,144.23,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727088365232,7.47,144.3,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088365737,10.9352,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727088366240,10.935,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727088366940,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727088368331,10.9347,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088369040,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727088369242,7.47,144.32,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088369436,10.9348,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727088370149,3.4645,144.33,144.3,10.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727088370641,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727088370844,10.9347,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727088371839,7.47,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727088372943,7.47,144.32,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088373142,3.4642,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088373339,3.4642,144.34,144.31,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1727088377044,3.4642,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088380945,6.24689861,144.36,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088381250,10.88039861,144.36,144.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088381653,6.87409861,144.36,144.33,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727088382241,14.34409861,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727088382446,3.464,144.35,144.32,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727088383646,3.464,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727088383846,3.464,144.35,144.32,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1727088385555,6.87419861,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727088388750,2.6935,144.42,144.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088388955,7.47,144.41,144.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088389152,3.4629,144.4,144.37,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727088389452,26.36824426,144.44,144.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088389757,7.47,144.45,144.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088390254,7.47,144.43,144.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088390758,7.47,144.42,144.37,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727088390956,7.47,144.42,144.37,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727088391458,7.47,144.42,144.37,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727088391651,7.47,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727088391851,7.47,144.4,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727088392159,7.47,144.39,144.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088392358,3.4638,144.36,144.28,2.8323]
["bitfinex-derivatives","SOLF0:USTF0",1727088392659,7.47,144.36,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088392857,10.9339,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727088393555,10.9339,144.36,144.32,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727088394264,3.4641,144.35,144.32,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1727088397954,7.47,144.35,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088398261,7.47,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088398465,10.9346,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088400466,7.47,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727088401368,3.465,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727088402267,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727088402570,7.47,144.34,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088403462,3.4646,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088404069,10.9343,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727088404266,7.47,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727088404466,7.47,144.34,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088404968,7.47,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088404969,3.4644,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088407265,3.4644,144.33,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088407266,7.47,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727088407668,1.379,144.37,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088407969,1.379,144.37,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088407970,3.4646,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088409873,10.9343,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088412568,7.47,144.33,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088413069,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727088416768,1.379,144.37,144.27,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727088416967,1.379,144.37,144.22,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727088416968,7.47,144.31,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088417165,1.379,144.37,144.22,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727088417166,7.47,144.32,144.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088417366,7.47,144.33,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727088418474,3.4647,144.32,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727088418767,7.47,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727088418973,10.9343,144.34,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088420882,10.9343,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727088421668,7.47,144.35,144.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088421976,7.47,144.34,144.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088422776,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088423175,10.9345,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088423577,7.47,144.31,144.23,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727088423876,7.47,144.29,144.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088424080,7.47,144.3,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088426979,7.47,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727088427183,10.9348,144.32,144.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088427581,10.9345,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088432284,7.47,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088432473,10.9346,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727088432678,7.47,144.31,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727088432873,10.935,144.31,144.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088433081,7.47,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727088433282,7.47,144.3,144.23,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727088433583,7.47,144.28,144.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088434085,7.47,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727088435077,10.9356,144.28,144.23,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727088435278,10.9356,144.28,144.23,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727088436182,10.9356,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727088436582,10.9356,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727088436881,7.47,144.26,144.23,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727088437288,10.9361,144.26,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088437984,10.9361,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727088438294,3.4664,144.25,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727088438591,7.47,144.26,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727088439385,3.4665,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727088439585,3.4665,144.25,144.18,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727088439586,7.47,144.23,144.18,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1727088440086,10.937,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727088440690,7.47,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727088442091,7.47,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727088442287,7.47,144.21,144.13,3.53793868]
["bitfinex-derivatives","SOLF0:USTF0",1727088442485,7.47,144.19,144.14,87.07735021]
["bitfinex-derivatives","SOLF0:USTF0",1727088442893,7.47,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088444096,7.47,144.2,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088444589,7.47,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727088444790,7.47,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088444791,1.4535,144.26,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088444995,7.47,144.23,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088445890,10.9368,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727088447091,10.9371,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088447397,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088447696,3.4671,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088447897,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088448101,7.47,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727088449495,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088449699,7.47,144.19,144.14,87.07735021]
["bitfinex-derivatives","SOLF0:USTF0",1727088449999,7.47,144.18,144.14,79.60735021]
["bitfinex-derivatives","SOLF0:USTF0",1727088450191,7.47,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088452090,7.47,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088452294,7.47,144.15,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088456002,7.47,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088456203,7.47,144.14,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088456407,7.47,144.12,144.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727088456602,10.94,144.1,144.0,3.40789291]
["bitfinex-derivatives","SOLF0:USTF0",1727088456804,10.94,144.1,143.98,79.54783309]
["bitfinex-derivatives","SOLF0:USTF0",1727088456805,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088457003,7.47,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088457196,7.47,144.07,144.01,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727088457401,7.47,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088457601,7.47,144.07,144.01,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727088457811,7.47,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727088458001,7.47,144.06,144.01,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1727088458304,3.4709,144.06,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727088458702,11.67,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727088459003,11.67,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727088459207,3.4709,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727088459895,3.4709,144.06,143.98,91.21783309]
["bitfinex-derivatives","SOLF0:USTF0",1727088459896,3.4709,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727088460308,11.67,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727088460504,15.1412,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727088461609,3.4714,144.04,143.98,79.54783309]
["bitfinex-derivatives","SOLF0:USTF0",1727088462011,15.1417,144.03,143.98,79.54783309]
["bitfinex-derivatives","SOLF0:USTF0",1727088462208,15.1417,144.03,143.96,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727088462601,11.67,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727088462913,11.67,144.05,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088463702,15.1412,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088464706,11.67,144.05,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088464902,4.9386,144.06,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727088464903,1.4676,144.06,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727088465406,4.9385,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727088466007,11.67,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727088466808,11.67,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727088467203,15.1412,144.05,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088468518,15.1412,144.05,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088468715,4.9385,144.06,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088468909,1.4676,144.06,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088469113,13.1376,144.06,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088469416,11.67,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088469719,11.67,144.04,143.96,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727088470921,15.1414,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727088471615,11.67,144.04,143.96,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727088471914,11.67,144.04,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088472116,11.67,144.06,143.96,15.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727088472711,15.141,144.06,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727088473614,15.141,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727088475625,11.67,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088479828,8.26015392,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088480230,11.67,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088480431,7.47,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088480635,4.78945392,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727088480823,7.47,144.06,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088481027,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088481528,7.47,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088482034,7.47,144.03,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088482232,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088483834,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088484634,7.47,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727088486433,7.47,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088487929,7.47,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088490537,7.47,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727088490736,7.47,144.02,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727088495342,3.471,144.06,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088495643,7.47,144.02,143.96,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1727088495841,4.78945392,144.07,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727088496138,7.47,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727088497539,4.78945392,144.07,143.96,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727088497843,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088498637,7.47,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088501540,7.47,144.05,144.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727088501839,7.47,144.03,144.01,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727088502251,7.47,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088502542,7.47,144.03,143.96,1.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727088502840,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088503745,7.47,144.02,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727088504041,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088504042,7.47,144.02,143.96,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727088504241,3.47072692,144.05,143.96,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727088504445,7.47,144.02,143.96,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727088504646,7.47,144.02,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088505243,7.47,144.02,143.96,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727088505453,7.47,144.0,143.96,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1727088505950,7.47,144.0,143.95,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727088505951,7.47,143.98,143.95,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727088506548,7.47,143.96,143.93,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1727088507141,7.47,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727088511953,7.47,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727088512155,7.47,143.95,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727088512555,7.47,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727088513552,3.4731,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727088513855,7.47,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727088517559,7.47,143.95,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088518264,7.47,143.95,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727088518763,7.47,143.95,143.89,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727088519055,7.47,143.93,143.89,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727088519359,7.47,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727088519863,4.0973,144.01,143.89,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727088520055,7.47,143.95,143.89,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727088520455,7.47,143.95,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727088526573,7.47,143.95,143.89,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1727088526868,7.47,143.95,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088527360,7.47,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727088531669,4.0973,144.01,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088531869,7.47,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088532065,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088532280,7.5696,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727088532572,7.47,143.98,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727088534472,1.4233,144.06,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088534675,7.47,144.02,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088534977,7.47,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727088535173,7.47,144.02,143.96,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727088535174,7.47,144.02,143.96,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727088535375,7.47,143.98,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727088539476,7.47,143.99,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727088542782,3.4718,144.03,143.96,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727088542983,7.47,144.01,143.96,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727088543684,7.47,143.98,143.96,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1727088543887,7.47,143.97,143.93,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1727088544084,7.47,143.97,143.93,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1727088544780,7.47,143.97,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727088546484,7.47,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727088546678,7.47,143.96,143.89,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727088546986,7.47,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088547887,7.47,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727088552696,7.47,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727088554789,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088555895,7.47,143.97,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727088556693,7.47,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727088556889,3.4727,143.99,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088557097,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088557301,7.47,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727088558500,7.47,143.97,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727088564794,7.47,143.98,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088564999,7.47,143.99,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727088565806,3.4724,144.0,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727088566003,7.47,143.98,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727088569208,7.47,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727088569409,7.47,143.96,143.89,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727088569609,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088571005,7.47,143.94,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727088575208,7.47,143.94,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727088575410,7.47,143.93,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727088575615,7.47,143.93,143.89,79.74521694]
["bitfinex-derivatives","SOLF0:USTF0",1727088576316,7.47,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727088576709,7.47,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727088577617,7.47,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727088581919,7.47,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727088601927,7.47,143.95,143.89,79.74521694]
["bitfinex-derivatives","SOLF0:USTF0",1727088602129,6.9405,144.09,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088602334,3.472,144.02,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727088602526,7.47,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727088604228,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088604837,1.3664,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088605036,3.41542202,144.08,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088605234,7.47,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727088605937,7.47,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727088607030,7.47,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727088608639,7.47,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727088609535,7.47,144.08,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088611141,7.47,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088611542,7.47,144.07,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727088612042,7.47,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088613540,7.47,144.07,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727088614439,7.47,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088614949,1.4379,144.12,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088615250,1.4379,144.12,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088615449,2.8462,144.13,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088615636,15.73754885,144.19,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088615940,7.47,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088616345,7.47,144.13,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088618442,7.47,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088619247,7.47,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088619550,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088620246,7.73054233,144.19,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088620445,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088620748,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088621150,7.47,144.16,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727088622044,78.17659359,144.2,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088622351,7.47,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088623052,7.47,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088626253,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088627751,10.9385,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088630455,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088630852,7.47,144.12,144.07,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727088631057,1.4639,144.18,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088631258,7.47,144.15,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088631459,10.9389,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088633658,10.939,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088633868,7.47,144.13,144.07,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1727088634157,7.47,144.12,144.07,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1727088634564,7.47,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088635869,10.9395,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088636166,7.47,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088636557,10.9393,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088637769,10.9391,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088637965,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088638668,3.4689,144.15,144.11,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727088638869,10.9389,144.15,144.11,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727088639171,7.47,144.15,144.11,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727088639570,3.469,144.14,144.11,10.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727088641673,3.4688,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088641865,7.47,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088642373,10.9387,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727088644369,3.4683,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088644671,10.2093,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088645071,13.6772,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088645762,6.9322,144.27,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088646075,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088646275,3.462205,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088646471,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088646669,4.1664,144.26,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088646670,7.47,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088647170,10.9376,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727088650378,3.4672,144.22,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088650670,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088650874,10.9371,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727088651971,3.4669,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727088652176,7.47,144.24,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088652474,7.47,144.24,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088652877,10.9367,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727088654074,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088654876,7.47,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727088657274,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088657580,3.4800566,144.24,144.14,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727088657581,7.47,144.2,144.14,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1727088657770,7.47,144.2,144.14,2.8663]
["bitfinex-derivatives","SOLF0:USTF0",1727088657976,3.4679,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088658472,7.47,144.18,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088658983,7.47,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088660375,7.47,144.17,144.13,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1727088660580,7.47,144.16,144.1,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1727088660779,10.9385,144.16,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088661076,7.47,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088661381,10.9389,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088661582,7.47,144.13,144.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727088661783,7.47,144.12,144.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727088662177,10.9395,144.12,144.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727088662380,10.9395,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727088662381,7.47,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727088662581,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088663079,7.47,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727088663686,7.47,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088664784,7.47,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088668789,7.47,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088669590,7.47,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088669794,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088670492,10.9395,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088670793,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088671489,10.9393,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088678894,3.4692,144.14,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088679095,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088679494,10.9393,144.13,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088680700,10.9393,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088680999,3.4688,144.15,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088681293,10.9388,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088681499,7.47,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088681897,7.47,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088682103,7.47,144.12,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088682297,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088682498,7.47,144.1,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088685200,7.47,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088686009,7.47,144.14,144.05,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727088686303,7.47,144.12,144.05,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727088686509,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088687202,10.9396,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088687907,10.9396,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088688104,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088688300,7.47,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088688806,7.47,144.15,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088689608,10.9388,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088692314,7.47,144.13,144.05,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727088692608,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088693213,7.47,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088693509,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088693902,7.47,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088695907,3.4691,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088696108,6.2895852,144.16,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088696109,7.47,144.15,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088697210,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088697406,1.4677,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088697612,7.47,144.17,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088698716,7.47,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088700615,7.47,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088700919,7.47,144.14,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088702917,7.47,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088703113,10.9384,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088706415,10.9384,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088708918,10.9386,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088709318,7.47,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088709619,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088709820,7.47,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088711722,10.9388,144.15,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088712518,10.9386,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088712725,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088713521,10.9384,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727088715326,1.4601,144.24,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088715530,7.47,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088715736,2.8408,144.23,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088715737,7.47,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088715937,10.9375,144.21,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727088718140,7.47,144.19,144.13,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727088718336,7.47,144.18,144.13,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727088718531,10.938,144.18,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727088718840,10.938,144.18,144.13,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1727088719035,10.938,144.18,144.13,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1727088719232,10.938,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088721539,10.9383,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088722237,7.47,144.15,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088723136,7.47,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727088723332,7.47,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088723935,7.47,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088724533,7.47,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088724934,7.47,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088725129,7.47,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088725329,7.47,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088725541,10.9391,144.14,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088725733,10.9391,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088726131,10.9391,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088726436,10.9391,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088727536,10.9391,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088728546,3.4686,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088728843,10.9386,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088729348,7.47,144.14,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088729537,7.47,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088730733,10.939,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088730932,7.47,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088732037,10.9392,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088732542,7.47,144.12,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088733547,7.47,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088733937,7.47,144.13,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088734235,7.47,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088734845,7.47,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088738743,7.47,144.16,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088739045,7.47,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088739444,10.9379,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727088739946,3.468,144.18,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727088740144,10.938,144.18,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727088742952,7.47,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727088743150,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088743348,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088743547,7.47,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088744547,7.47,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088744744,7.47,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088745045,7.47,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088745046,10.9379,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088745443,7.47,144.21,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088745646,10.9375,144.21,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088746354,3.4675,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727088748352,10.9375,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727088748656,10.9375,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088749757,7.47,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088750254,7.47,144.18,144.12,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727088750454,7.47,144.18,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088750749,7.47,144.18,144.12,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727088750750,10.9377,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088750952,7.47,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088751348,7.47,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088752454,7.47,144.19,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727088753554,3.4682,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088753861,3.4682,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088753862,10.9382,144.18,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088754159,7.47,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088754961,7.47,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088755255,7.47,144.13,144.08,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727088755561,7.47,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088758256,7.47,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088758858,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088759160,7.47,144.12,144.07,87.11439249]
["bitfinex-derivatives","SOLF0:USTF0",1727088759563,7.47,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088763364,6.22279969,144.2,144.07,79.64439249]
["bitfinex-derivatives","SOLF0:USTF0",1727088763365,7.47,144.11,144.07,79.64439249]
["bitfinex-derivatives","SOLF0:USTF0",1727088763563,7.47,144.1,144.07,79.64439249]
["bitfinex-derivatives","SOLF0:USTF0",1727088764762,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088765554,10.9395,144.12,144.07,79.64439249]
["bitfinex-derivatives","SOLF0:USTF0",1727088765864,7.47,144.11,144.07,79.64439249]
["bitfinex-derivatives","SOLF0:USTF0",1727088766861,10.9397,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727088767058,7.47,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727088770663,7.47,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088770963,7.47,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088771167,10.9394,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088771463,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088772066,7.47,144.13,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088775268,7.47,144.12,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088779277,7.47,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088783775,7.47,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088783980,7.47,144.14,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727088786483,7.47,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727088789085,7.47,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088789389,10.9384,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088789589,7.47,144.17,144.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088790892,7.47,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727088791788,7.47,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088792388,7.47,144.14,144.01,169.91680175]
["bitfinex-derivatives","SOLF0:USTF0",1727088792595,7.47,144.12,144.06,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1727088792888,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088793785,7.47,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088793981,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088794809,10.9395,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088795005,7.47,144.1,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088795199,7.47,144.1,144.06,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727088795402,7.47,144.09,144.06,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727088796707,7.47,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088799106,7.47,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727088800002,7.47,144.09,144.06,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727088800210,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088800599,7.47,144.09,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088806114,10.9403,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727088806312,7.47,144.08,144.03,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1727088806907,7.47,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727088807104,2.727,144.11,144.02,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727088807105,7.47,144.07,144.02,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727088807306,7.47,144.07,144.02,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727088808718,10.9403,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088809012,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088809213,10.94,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088812017,7.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088813818,10.94,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088816815,7.47,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727088818921,7.47,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727088819218,7.47,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088823822,2.8024,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088824123,7.47,144.15,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088824618,3.39369969,144.2,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088824822,83.3,144.22,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088824823,7.47,144.16,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088825923,10.9385,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088830416,7.47,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088831221,10.9386,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088831422,10.9386,144.16,144.12,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727088831720,7.47,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088832230,7.47,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727088832527,7.47,144.12,144.02,91.10010951]
["bitfinex-derivatives","SOLF0:USTF0",1727088832721,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088834032,7.47,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088834233,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088835935,10.9393,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088836727,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088836927,1.3941,144.15,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088836928,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088837125,7.47,144.09,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088838236,7.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088838829,7.47,144.08,144.02,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1727088839030,7.47,144.06,144.02,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1727088839232,1.3905,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727088839233,7.47,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727088839733,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088840337,7.47,144.09,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088840536,4.8604,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088840737,7.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088841939,7.47,144.1,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727088843034,7.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088845935,2.8097,144.15,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088846143,7.47,144.13,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088846542,3.4696,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088846738,2.8097,144.15,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088846940,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088847437,10.9391,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088848046,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088851956,7.47,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088852264,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088852560,7.47,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727088852561,10.9398,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727088852761,7.47,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088853162,10.9394,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088853861,10.9394,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088854056,10.9394,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088855461,7.47,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088855661,7.47,144.12,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088859072,10.9394,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727088859258,10.9394,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088859664,10.9394,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727088859969,10.9395,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088860168,10.9395,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088870580,14.34320881,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727088870773,8.8641,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088870975,7.47,144.16,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088871273,2.8169,144.19,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088871477,71.12203704,144.2,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088871669,7.47,144.22,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088872367,10.9374,144.21,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088872565,10.9374,144.21,144.13,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727088872566,7.47,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088872978,10.9378,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088873768,10.9378,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727088873968,7.47,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088874170,7.47,144.19,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088874575,3.4676,144.2,144.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088874766,10.98673597,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088874767,3.4673,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088875172,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088875475,10.9373,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088876979,10.9373,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088877780,10.9373,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727088877984,3.4672,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088878183,7.47,144.22,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727088878485,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088878983,7.47,144.22,144.19,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727088879385,10.9372,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088879981,3.4672,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088880178,10.9372,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088883084,3.4672,144.22,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727088884083,3.4672,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088884381,10.9372,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088888086,3.4673,144.21,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088889588,10.9371,144.22,144.18,10.9379]
["bitfinex-derivatives","SOLF0:USTF0",1727088889983,1.348,144.27,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088890184,3.4667,144.24,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088890383,1.348,144.27,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088890588,7.47,144.26,144.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088890991,7.47,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727088891188,7.47,144.25,144.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088891887,10.9364,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727088892590,10.9364,144.25,144.21,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727088893891,3.4664,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727088898702,7.47,144.26,144.16,79.59759672]
["bitfinex-derivatives","SOLF0:USTF0",1727088898900,7.47,144.24,144.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088900599,3.4668,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727088900990,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088901190,10.9372,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088901494,7.47,144.22,144.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088901700,7.47,144.22,144.16,79.59759672]
["bitfinex-derivatives","SOLF0:USTF0",1727088901901,7.47,144.22,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088902697,3.4674,144.21,144.17,10.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727088902893,7.47,144.18,144.13,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727088903098,7.47,144.18,144.13,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1727088903797,3.4679,144.19,144.15,10.9387]
["bitfinex-derivatives","SOLF0:USTF0",1727088903996,7.47,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088904598,10.96882042,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088904895,14.43642042,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088905810,10.9376,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088906297,14.48846039,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088909096,10.9376,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088909298,14.41133572,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088910903,10.9376,144.2,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088911509,10.9376,144.2,144.17,10.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727088912809,3.4678,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727088913005,7.47,144.17,144.13,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727088913208,7.47,144.17,144.13,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1727088913515,10.9384,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727088918208,3.4684,144.17,144.14,10.9388]
["bitfinex-derivatives","SOLF0:USTF0",1727088921013,7.47,144.16,144.1,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727088921207,3.49247328,144.19,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088921208,7.47,144.15,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088921514,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088922104,3.4694,144.13,144.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727088922808,3.4694,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088923110,7.47,144.17,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088924115,3.4689,144.15,144.12,10.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727088924508,3.42158223,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088924703,10.89158223,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088924904,7.47,144.19,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088925102,3.4685,144.16,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088925311,7.47,144.18,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088925709,3.4688,144.15,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088925910,3.4688,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088926114,3.4688,144.15,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088928514,3.4686,144.16,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088930815,7.47,144.17,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088930816,3.4687,144.15,144.13,10.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727088936928,3.39232864,144.19,144.14,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727088937127,10.86232864,144.19,144.14,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727088937326,7.47,144.19,144.14,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727088937527,3.4685,144.17,144.14,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1727088938431,3.4685,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727088939430,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088940132,3.469,144.14,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727088940638,7.47,144.15,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088941035,10.9388,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727088942126,10.9388,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088943937,3.469,144.14,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727088944133,7.47,144.13,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088944841,3.4695,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727088947438,7.47,144.1,144.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727088947639,7.47,144.09,144.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727088947838,8.3578,144.19,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727088947839,10.94,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727088948044,3.47,144.1,144.06,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727088948744,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088950338,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727088950547,3.4702,144.09,144.05,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727088950548,7.47,144.09,144.05,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727088951142,3.4705,144.08,144.05,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727088952043,7.47,144.09,144.05,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727088952044,10.9402,144.09,144.05,12.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727088952340,3.47,144.1,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088953437,3.47,144.1,144.07,10.9405]
["bitfinex-derivatives","SOLF0:USTF0",1727088954142,10.9062197,144.11,144.0,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727088954143,7.47,144.08,144.0,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727088954449,3.4362197,144.11,144.0,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727088954450,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088954737,7.47,144.04,144.0,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727088954944,7.47,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727088956540,4.90095363,144.09,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088956740,4.90095363,144.09,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088957046,7.47,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088957545,10.9408,144.07,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727088960651,10.9408,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727088961346,10.9405,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727088963553,7.47,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088963953,10.9407,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088965455,7.47,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727088966553,10.9407,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088971255,10.9405,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088971556,10.90218279,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088971750,14.37178279,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088972146,7.47,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088972553,10.90009931,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088972752,7.47,144.11,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088973153,7.47,144.11,144.03,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727088973154,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088974153,3.4701,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088974348,7.47,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088974548,7.47,144.08,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727088974760,7.47,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727088974959,7.47,144.06,144.03,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727088975146,7.47,144.06,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727088976356,10.941,144.06,144.03,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727088976560,7.47,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727088977461,7.47,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727088977657,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088978055,10.9404,144.08,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727088987171,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727088987369,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088987668,10.9397,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727088988060,3.4697,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727088988262,7.47,144.1,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727088990177,10.9402,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088990359,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088991573,7.47,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727088991773,7.47,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727088993376,7.47,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727088994370,10.94,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727088994775,7.47,144.1,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727088996076,10.94,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727089001574,3.4704,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089001975,3.4704,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727089003081,10.9403,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089005774,3.4704,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089006079,7.47,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089006277,10.9403,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089006881,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089007284,7.47,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089007976,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727089008375,7.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727089008580,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727089008781,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089008981,10.9398,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727089009596,7.47,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727089011986,10.9397,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727089012895,7.47,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727089013987,10.9397,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727089017195,7.47,144.13,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089017588,10.9393,144.13,144.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089018491,10.9396,144.12,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089018794,10.9396,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089019284,10.9396,144.12,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089022302,10.9396,144.12,144.09,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727089029611,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089030001,3.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089030811,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727089034616,7.47,144.11,144.03,81.02525448]
["bitfinex-derivatives","SOLF0:USTF0",1727089034617,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089034813,7.47,144.08,144.03,81.02525448]
["bitfinex-derivatives","SOLF0:USTF0",1727089035016,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089035319,10.9406,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727089036315,10.9403,144.09,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727089036508,10.9403,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727089038120,3.4704,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727089038717,3.4713,144.05,144.03,79.67495448]
["bitfinex-derivatives","SOLF0:USTF0",1727089038916,7.47,144.06,144.03,79.67495448]
["bitfinex-derivatives","SOLF0:USTF0",1727089039325,10.941,144.06,144.03,83.14645448]
["bitfinex-derivatives","SOLF0:USTF0",1727089042422,7.47,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727089042616,2.7131,144.1,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089042820,7.47,144.05,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089043020,10.9413,144.05,144.01,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1727089043915,3.4713,144.05,144.01,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1727089044229,3.4713,144.05,144.02,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727089044524,3.4713,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089044717,7.47,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089044718,3.471,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089045227,3.471,144.06,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727089045430,3.471,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089045628,3.471,144.06,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727089046020,11.0031296,144.08,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727089046021,3.4711,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727089047427,3.471,144.06,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727089050125,3.4711,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727089050531,7.47,144.04,143.98,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727089050739,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089051334,10.9418,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727089053232,3.4719,144.02,143.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727089053637,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089053832,7.47,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727089053833,10.9418,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727089054038,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089054240,7.47,144.02,143.98,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727089054939,10.942,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727089055430,10.9423,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727089058744,3.4724,144.0,143.97,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727089059043,3.4724,144.0,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089059748,10.9422,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727089061133,7.47,144.0,143.91,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727089061346,7.47,144.0,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089062242,3.4727,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727089062442,10.9427,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727089063046,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089069456,7.47,143.96,143.91,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1727089069757,7.47,143.95,143.9,87.1461978]
["bitfinex-derivatives","SOLF0:USTF0",1727089070355,3.48909116,143.96,143.9,87.1461978]
["bitfinex-derivatives","SOLF0:USTF0",1727089070356,10.944,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089070752,3.474,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089070952,3.474,143.94,143.91,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727089071461,3.4736,143.95,143.92,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727089072159,14.43249116,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089072461,10.9434,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089072660,10.9434,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089073162,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089073362,7.47,143.96,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089074055,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089074355,7.47,144.02,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089074850,7.47,144.02,143.88,59.07193263]
["bitfinex-derivatives","SOLF0:USTF0",1727089074851,7.47,144.02,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089075055,10.9422,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727089075951,10.9422,144.01,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089075952,7.47,144.01,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089077266,7.47,144.01,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727089078352,10.9421,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727089080762,7.47,144.0,143.95,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727089081566,3.4726,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727089083564,3.4726,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727089083963,3.4724,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727089084163,3.4724,144.0,143.95,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727089084164,10.9424,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727089084363,7.47,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727089085264,10.9424,144.0,143.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1727089085570,10.9424,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727089087365,7.47,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727089088567,10.9426,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727089089466,10.9426,143.99,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727089089867,7.47,143.99,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727089090071,3.4724,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727089090774,10.9423,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727089091272,3.43061635,144.03,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089091574,7.47,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727089091772,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089091968,2.8519,144.05,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089092166,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089092875,10.9415,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727089093074,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089093878,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727089094078,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089094575,6.39405113,144.05,143.95,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727089094576,7.47,144.0,143.95,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727089094777,7.47,143.98,143.95,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1727089094980,6.39405113,144.05,143.95,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727089094981,7.47,143.99,143.95,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727089095277,7.47,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727089095978,10.9426,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727089097578,10.943,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727089100179,7.47,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727089100983,7.47,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727089102574,10.9431,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089103385,10.9431,143.97,143.89,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1727089103684,10.9431,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089104385,10.9431,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089108890,3.4734,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089109183,3.4734,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089110585,3.4734,143.96,143.89,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1727089110586,7.47,143.94,143.89,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1727089110893,7.47,143.93,143.89,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1727089111185,7.47,143.93,143.89,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1727089111384,7.47,143.94,143.89,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1727089111786,7.47,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089112989,7.47,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089113385,10.9439,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089114289,3.4741,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727089114489,3.4741,143.93,143.89,11.745]
["bitfinex-derivatives","SOLF0:USTF0",1727089114990,10.9439,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089116990,10.9437,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089118790,3.4737,143.95,143.92,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727089119296,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089120596,10.9436,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089122290,7.47,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089122698,7.47,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089125399,7.47,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089126489,10.9437,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089126693,7.47,143.94,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089127699,3.4737,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089127899,7.47,143.94,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089131304,10.944,143.93,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089131513,7.47,143.92,143.89,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727089131809,7.47,143.92,143.88,59.07193263]
["bitfinex-derivatives","SOLF0:USTF0",1727089132608,10.9443,143.92,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727089135401,10.9443,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727089136111,7.47,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727089136305,10.9441,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727089140914,10.9441,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089141216,3.4736,143.95,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089141412,3.4736,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089141413,10.9436,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089143414,7.47,143.93,143.88,59.07193263]
["bitfinex-derivatives","SOLF0:USTF0",1727089143616,7.47,143.93,143.88,66.54193263]
["bitfinex-derivatives","SOLF0:USTF0",1727089144917,10.9441,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727089145621,3.4739,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089145918,7.47,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089146119,7.47,143.96,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089146516,7.47,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089147019,10.9435,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089147520,7.47,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089148420,3.4736,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089150321,7.47,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089150717,7.47,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089150917,10.9438,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089151921,10.9438,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089153417,10.9438,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089153921,10.9438,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089155530,10.9437,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089155715,7.47,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089156025,7.47,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089156226,10.9439,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089156525,7.47,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089158022,3.4741,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089161021,10.9439,143.94,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089161221,7.47,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089161723,10.9437,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089162232,3.4731,143.97,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089162424,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089162625,7.47,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727089162827,10.9432,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727089163029,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089163231,7.47,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089163433,10.9436,143.95,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089163946,10.9436,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089174451,3.4738,143.94,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089174949,3.4741,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089175550,3.4739,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089175750,3.4739,143.94,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089182450,22.01593256,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089182751,2.7791,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089182752,7.47,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089182950,10.9427,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089183455,7.47,143.99,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727089184348,4.251,144.04,143.91,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727089184349,7.47,143.98,143.91,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727089184555,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089185452,7.47,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089185453,10.9431,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089187958,7.47,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727089191558,10.9428,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727089195256,3.4725,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089195456,10.9425,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089195762,10.9425,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727089196059,10.9425,144.0,143.97,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727089197158,10.9425,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727089198357,4.251,144.04,143.96,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727089198559,7.47,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727089198959,10.9427,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727089199458,7.47,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089199656,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089200664,14.51454759,144.03,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089200867,4.251,144.04,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089200868,3.4723,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089201360,3.4725,144.0,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089201660,7.47,143.99,143.95,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727089201963,3.4728,143.98,143.95,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727089202162,7.47,143.98,143.91,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727089202364,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089202765,10.9432,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727089203253,10.9432,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089203254,7.47,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727089203461,10.9429,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727089204454,3.4733,143.97,143.91,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727089204660,7.47,143.96,143.91,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1727089204864,7.47,143.96,143.91,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727089205057,10.9434,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089205263,7.47,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089205663,10.9436,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089206854,10.9436,143.95,143.91,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1727089207066,7.47,143.93,143.88,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727089207267,6.9439,144.02,143.88,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727089207268,7.47,143.91,143.88,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727089207463,7.47,143.91,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727089207663,10.9441,143.93,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727089209967,7.47,143.95,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089210270,1.3293,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089210271,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089210665,1.4493,144.01,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089210959,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089211160,10.9435,143.96,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089212667,7.47,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089213769,10.9437,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089214867,3.4738,143.94,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089215772,3.4736,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089215963,7.47,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089216168,10.9435,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089217376,3.4738,143.94,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089217673,3.4738,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089218775,3.4736,143.95,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089219369,3.4738,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089220173,3.4741,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089220368,3.4741,143.93,143.89,8.7968]
["bitfinex-derivatives","SOLF0:USTF0",1727089220570,10.9441,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089220775,10.9441,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727089221274,10.9441,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089221474,10.9441,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727089222374,10.9441,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727089223373,10.9441,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727089223774,3.4744,143.92,143.88,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727089223974,3.4744,143.92,143.88,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727089224477,3.4744,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727089224677,3.4744,143.92,143.88,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1727089225474,10.9442,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727089228778,3.4743,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727089229279,10.9443,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727089233675,10.9446,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089234170,3.4748,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089234378,7.47,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089235781,3.4751,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089236776,10.9449,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089237780,7.47,143.9,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727089237972,10.9446,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727089238481,3.4748,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089239583,10.9448,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089240887,10.945,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727089241387,3.4753,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727089241685,7.47,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727089242087,10.9455,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727089242278,7.47,143.86,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089242479,1.3709,143.91,143.8,59.09980903]
["bitfinex-derivatives","SOLF0:USTF0",1727089242480,7.47,143.85,143.8,59.09980903]
["bitfinex-derivatives","SOLF0:USTF0",1727089242681,7.47,143.82,143.71,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727089242977,1.3709,143.91,143.74,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727089242978,7.47,143.81,143.74,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727089243180,3.4772,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727089244278,7.47,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727089245281,3.477,143.81,143.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089245487,10.947,143.81,143.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089246783,10.947,143.81,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727089246983,7.47,143.8,143.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089247684,7.47,143.8,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089247685,3.4772,143.8,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089247892,7.47,143.79,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089248489,7.47,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727089248785,7.47,143.79,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089249296,7.47,143.8,143.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089249489,7.47,143.82,143.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089249793,10.9469,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727089251884,10.9469,143.82,143.73,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727089251885,1.4016,143.84,143.73,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727089252090,7.47,143.84,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089252592,10.9462,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727089252787,7.47,143.82,143.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089254483,7.47,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727089255592,7.47,143.82,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727089260898,7.47,143.86,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089261199,7.47,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727089261796,2.7623,143.91,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089261993,2.7623,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089262292,6.9451,144.0,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089262293,1.3593,144.0,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089262497,7.47,143.95,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089262891,7.47,143.95,143.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727089262892,10.9436,143.95,143.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727089263097,7.47,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089263294,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089263494,2.759,143.99,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089263690,2.759,143.99,143.82,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727089263691,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089264103,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089264398,11.69,143.96,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089265200,3.4738,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089265794,11.69,143.98,143.89,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727089266197,3.4735,143.96,143.89,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727089266699,11.69,143.98,143.89,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727089266895,3.4737,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089269797,3.4737,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089270696,2.759,143.99,143.89,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727089270895,2.759,143.99,143.92,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089271303,11.69,143.97,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089271506,11.69,143.97,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089272196,3.4736,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089279508,6.9419,144.06,143.91,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089279708,11.69,144.02,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089279905,11.69,144.02,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089280311,11.69,144.04,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089280508,99.59436853,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727089280703,96.12206853,144.01,143.95,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089280906,96.12206853,144.01,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089280907,11.69,144.0,143.93,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089281905,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089282912,11.69,144.0,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089283111,11.69,144.0,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089283112,11.69,143.99,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089283314,14.5045,143.99,143.9,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089283612,3.4736,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089284208,3.4733,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089284409,3.4733,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089284609,3.4733,143.96,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089284810,3.4733,143.96,143.93,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727089286318,3.4733,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089286819,3.4732,143.97,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089287116,3.4732,143.97,143.94,10.9536]
["bitfinex-derivatives","SOLF0:USTF0",1727089287508,10.9532,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727089287714,10.9533,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089290818,3.4733,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089291120,3.4732,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089292817,3.4732,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727089296113,3.4729,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727089297324,3.4729,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727089297523,3.4729,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089297924,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089298722,3.4731,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089301734,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089302935,3.4733,143.96,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089303134,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089303440,3.4736,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089303640,3.4736,143.95,143.89,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727089303830,3.4736,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089304033,7.48,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089304437,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089304743,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089305541,7.48,143.97,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089305741,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089306042,3.4739,143.94,143.91,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727089306339,7.48,143.93,143.88,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1727089306642,3.4746,143.91,143.88,12.301]
["bitfinex-derivatives","SOLF0:USTF0",1727089306843,7.48,143.92,143.86,149.93323954]
["bitfinex-derivatives","SOLF0:USTF0",1727089307039,7.48,143.92,143.86,66.55323954]
["bitfinex-derivatives","SOLF0:USTF0",1727089307340,10.955,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089307537,7.48,143.9,143.86,66.55323954]
["bitfinex-derivatives","SOLF0:USTF0",1727089307731,1.4293,143.98,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727089307732,3.4754,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727089308841,10.9551,143.89,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727089309645,1.4293,143.98,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089309943,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089310242,7.48,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089310440,11.68,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727089310740,11.68,143.92,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089310741,15.22471544,143.92,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089311638,3.4751,143.89,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727089312143,11.68,143.94,143.85,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089312545,11.68,143.93,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089313138,3.4752,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727089315349,11.68,143.94,143.86,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089315943,11.68,143.94,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727089316737,11.68,143.94,143.76,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727089316938,11.68,143.92,143.83,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089317144,15.14603045,143.92,143.83,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089317547,3.4751,143.89,143.83,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089317743,3.4751,143.89,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089317943,11.68,143.92,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089318149,3.4749,143.9,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089318348,1.3979,143.94,143.86,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089318749,3.4744,143.92,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727089318948,1.3979,143.94,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727089319341,3.4747,143.91,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727089320247,3.4744,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727089321247,3.4746,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089322850,1.3979,143.94,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089323155,11.68,143.92,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089323356,3.4751,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727089324751,3.4751,143.89,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727089324950,3.4749,143.9,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727089328160,3.4746,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727089328460,1.3979,143.94,143.86,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089328659,3.4744,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727089329954,3.4745,143.91,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727089330151,1.3979,143.94,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727089330555,13.0779,143.94,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089330775,11.68,143.92,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089331060,3.4753,143.88,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089331564,11.68,143.92,143.84,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089332168,3.4751,143.89,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727089340372,3.4751,143.89,143.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727089340569,7.47,143.91,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727089341258,1.4299,143.93,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089341459,1.3979,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089341662,8.8679,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089341865,8.8679,143.94,143.89,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727089341866,3.4745,143.92,143.89,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727089342070,8.8679,143.94,143.89,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727089342474,3.4745,143.91,143.89,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727089342770,3.4745,143.91,143.88,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727089342974,7.47,143.93,143.88,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727089343274,7.47,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089343466,3.4748,143.9,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727089344166,7.47,143.9,143.86,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727089345072,3.4751,143.89,143.86,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727089346369,3.4751,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727089348669,3.4751,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089349670,13.044,143.93,143.85,15.17961989]
["bitfinex-derivatives","SOLF0:USTF0",1727089349671,1.364,143.93,143.85,15.17961989]
["bitfinex-derivatives","SOLF0:USTF0",1727089349876,1.364,143.93,143.86,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727089350076,3.4746,143.91,143.86,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727089350374,3.4746,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089354873,3.4746,143.91,143.86,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727089355682,3.4746,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089360585,3.4748,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089361184,3.4748,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727089361593,13.044,143.93,143.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1727089361887,13.044,143.93,143.86,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727089362084,3.4757,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727089363785,3.4757,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727089364394,3.4756,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727089364593,11.68,143.91,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727089365288,3.4754,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727089366194,3.4755,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727089367195,3.4757,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727089368093,3.4756,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727089368287,3.4756,143.87,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727089368691,3.4756,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727089369300,3.4756,143.87,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727089370605,3.4754,143.88,143.85,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727089370899,2.7989,143.93,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089371095,8.834,143.93,143.88,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727089371297,8.834,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089371596,1.364,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089371797,1.3979,143.94,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089371995,17.29148577,143.97,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089372300,17.29148577,143.97,143.86,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727089372301,3.4737,143.95,143.92,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727089372502,3.4737,143.95,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089372997,3.4734,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089373302,7.47,143.97,143.92,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727089373598,3.4737,143.95,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089374399,3.4737,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089375206,3.4737,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089379302,1.4054,143.99,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727089379800,1.4054,143.99,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089380001,3.4732,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727089380501,3.4732,143.97,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089380708,13.0854,143.99,143.86,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1727089381101,3.4737,143.95,143.89,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089381704,13.0854,143.99,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089382104,3.4738,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089384109,3.4738,143.95,143.9,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089384613,3.4738,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089384805,3.4734,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089385007,1.4054,143.99,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089385704,1.4054,143.99,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727089386106,3.4733,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727089387315,3.4733,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089387808,3.4736,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727089388013,3.4736,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727089388611,3.4735,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727089389509,1.4054,143.99,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089390216,99.62137598,143.98,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089390514,96.14847598,143.98,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089391007,3.4726,144.0,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089392519,3.4721,144.02,143.98,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089392713,1.4584,144.06,143.98,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089392912,1.4584,144.06,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089392913,13.1384,144.06,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089393113,11.68,144.04,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089393413,3.4728,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727089394619,11.68,144.03,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727089395510,3.4725,144.0,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727089396414,3.4725,144.0,143.97,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727089397310,1.4584,144.06,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089397511,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089397816,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089398114,3.4723,144.01,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089400219,7.47,144.03,143.99,10.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727089400414,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089400608,1.4584,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089400814,1.4584,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089401415,3.4709,144.06,143.94,86.90279043]
["bitfinex-derivatives","SOLF0:USTF0",1727089401614,7.47,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089401820,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089402016,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089403927,3.4718,144.03,144.0,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727089407422,3.4723,144.01,143.98,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727089407728,7.47,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089408624,3.4724,144.0,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089409017,7.47,144.02,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089409324,3.4729,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089409633,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089409823,3.4732,143.97,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089411028,7.47,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089411826,3.473,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089415330,7.47,144.0,143.89,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727089415526,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089417141,3.4731,143.97,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089418730,3.4729,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089426032,7.47,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089427641,3.4729,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089431241,3.4731,143.97,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089431936,3.4729,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089436349,8.2817,144.06,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089436540,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089436746,3.472,144.02,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089437547,3.4721,144.01,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089437748,3.4721,144.01,143.98,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727089438351,3.4724,144.0,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089439659,3.4724,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727089439660,3.4724,144.0,143.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1727089441642,3.4724,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727089441855,3.4727,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727089442052,7.47,143.99,143.94,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727089442359,7.47,143.99,143.94,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727089443353,3.4732,143.97,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089444353,3.473,143.98,143.95,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727089444545,3.473,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089444950,3.4731,143.97,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089445150,7.47,143.99,143.94,12.308]
["bitfinex-derivatives","SOLF0:USTF0",1727089445352,7.47,143.99,143.94,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727089445552,3.4733,143.96,143.94,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727089445747,7.47,143.99,143.86,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1727089445951,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089446151,7.47,143.98,143.87,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727089446152,3.4736,143.95,143.92,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1727089446344,3.4736,143.95,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089446653,3.4736,143.95,143.93,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727089447554,3.4734,143.96,143.93,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727089447746,3.4734,143.96,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089448051,7.47,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089448359,3.4735,143.96,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089448543,3.4735,143.96,143.93,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727089448949,3.4736,143.95,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089449345,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089450051,3.4737,143.95,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089450348,7.47,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089450548,7.47,143.94,143.88,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727089450753,7.47,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089450951,7.47,143.94,143.89,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727089451449,3.4745,143.91,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089452853,3.4744,143.92,143.89,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727089453455,3.4744,143.92,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727089453657,3.4741,143.93,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089453954,7.47,143.96,143.91,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727089455156,3.4739,143.94,143.91,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727089455352,7.47,143.96,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727089455656,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089456045,7.47,143.97,143.92,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727089456456,3.4735,143.96,143.92,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727089456756,7.47,143.97,143.92,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727089456952,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089457154,7.47,143.96,143.91,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727089458851,3.4738,143.94,143.91,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727089459056,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089459257,3.4735,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089459458,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089459657,2.7365,143.99,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089459846,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089460047,3.4736,143.95,143.92,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727089462358,3.4736,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727089462755,3.4738,143.94,143.91,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727089462956,3.4738,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727089463955,2.7365,143.99,143.88,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727089463956,7.47,143.97,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089465165,7.47,143.95,143.88,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727089465370,7.47,143.93,143.88,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727089465557,7.47,143.93,143.88,13.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727089466560,3.4744,143.92,143.88,13.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727089467058,3.4745,143.91,143.88,13.6762]
["bitfinex-derivatives","SOLF0:USTF0",1727089468668,3.4745,143.91,143.88,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727089469273,7.47,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727089469467,2.7365,143.99,143.87,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727089469681,7.47,143.89,143.82,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727089469871,10.9457,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727089470772,10.9457,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727089471769,10.9457,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727089472671,7.47,143.86,143.82,8.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727089472873,7.47,143.86,143.82,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727089473175,3.476,143.85,143.82,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727089473371,3.476,143.85,143.82,12.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727089474078,10.9458,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727089474970,3.4756,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727089475565,3.4757,143.86,143.83,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727089476876,3.4757,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727089477566,3.4757,143.86,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089477567,3.476,143.85,143.82,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727089477772,7.47,143.86,143.79,59.10289016]
["bitfinex-derivatives","SOLF0:USTF0",1727089477974,7.47,143.86,143.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089478174,3.4762,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727089479479,3.4765,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727089480273,2.8907,143.87,143.78,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727089480274,7.47,143.82,143.78,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727089480483,7.47,143.8,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089481580,7.47,143.8,143.74,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1727089481793,7.47,143.8,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089482889,3.4776,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727089485384,7.47,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727089485579,7.47,143.76,143.69,3.56064296]
["bitfinex-derivatives","SOLF0:USTF0",1727089485777,7.47,143.75,143.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089485983,7.47,143.75,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727089486178,3.4783,143.76,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089486179,7.47,143.76,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089486391,7.47,143.76,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089486585,7.47,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089487392,3.478,143.77,143.74,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727089488584,10.9478,143.78,143.74,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727089488984,7.47,143.78,143.74,10.9486]
["bitfinex-derivatives","SOLF0:USTF0",1727089489184,10.9476,143.79,143.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089489690,10.9476,143.79,143.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727089489691,3.478,143.77,143.74,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727089489892,7.47,143.77,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089490488,3.4783,143.76,143.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089490989,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727089491396,6.9524,143.85,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089491694,7.47,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089491885,10.9478,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089492085,10.9478,143.78,143.74,10.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727089492591,10.9479,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089493189,7.47,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089493394,7.47,143.76,143.72,10.949]
["bitfinex-derivatives","SOLF0:USTF0",1727089493692,3.478,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089493894,10.948,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089494398,3.4778,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089494789,3.4778,143.78,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089495498,3.4778,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727089495695,7.47,143.79,143.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727089495895,7.47,143.76,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089496199,7.47,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089496496,7.47,143.77,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089496995,7.47,143.76,143.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727089497200,7.47,143.76,143.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089497697,10.9483,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089498796,3.53275388,143.79,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089498998,7.47,143.79,143.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089499391,97.62859805,143.86,143.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1727089499392,7.47,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727089499702,7.47,143.75,143.7,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727089499891,10.9484,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727089500087,10.9484,143.75,143.7,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1727089500295,7.47,143.74,143.7,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1727089500593,7.47,143.72,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089500988,10.9491,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727089501700,7.47,143.74,143.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089502402,7.47,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089502795,10.9488,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089503298,7.47,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089503695,7.47,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089504403,7.47,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727089505493,7.47,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089505695,7.47,143.69,143.63,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727089505896,3.4801,143.68,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089506396,1.4054,143.77,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089506602,3.4795,143.71,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089506898,3.4795,143.71,143.67,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727089507099,10.9496,143.7,143.67,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727089507288,10.9496,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089507493,7.47,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089507900,10.9497,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089508201,7.47,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089508795,10.9496,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089508991,7.47,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089510401,10.9498,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089511120,10.9498,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089511592,3.4798,143.7,143.67,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727089511898,10.9494,143.71,143.67,10.9502]
["bitfinex-derivatives","SOLF0:USTF0",1727089512099,10.9494,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727089512397,7.47,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727089513404,7.47,143.71,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089513405,1.4054,143.77,143.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089513701,2.7618,143.78,143.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089513899,10.2318,143.78,143.73,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1727089514101,7.47,143.76,143.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089514402,3.4784,143.75,143.71,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727089514606,7.47,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089514808,7.47,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089515196,10.9488,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089515502,7.47,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089516105,10.949,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089516802,3.4793,143.72,143.68,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727089517006,3.4793,143.72,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089517905,10.9489,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089518102,10.9489,143.73,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089519905,10.9489,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727089520904,10.9493,143.72,143.68,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727089521104,10.9493,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727089522309,3.4794,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727089523309,3.4794,143.71,143.68,10.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727089524109,3.4794,143.71,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089524110,3.4795,143.71,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089524612,3.4795,143.71,143.63,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727089524914,3.4795,143.71,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089525108,3.4795,143.71,143.68,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1727089529518,7.47,143.75,143.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089529920,3.479,143.73,143.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089530221,7.47,143.75,143.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089530422,3.4792,143.72,143.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089530622,3.4792,143.72,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089530822,7.47,143.72,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089531023,3.4794,143.71,143.68,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727089531617,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089531812,7.47,143.72,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089532623,7.47,143.72,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089532816,3.4794,143.71,143.68,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1727089533422,7.47,143.71,143.63,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1727089533724,7.47,143.69,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089534022,3.4802,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727089535922,7.47,143.68,143.63,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1727089536122,7.47,143.67,143.63,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727089536528,3.4802,143.68,143.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089536922,3.4802,143.68,143.65,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727089537131,3.4802,143.68,143.65,10.90165266]
["bitfinex-derivatives","SOLF0:USTF0",1727089539829,3.4802,143.68,143.65,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727089540832,3.4803,143.67,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727089543132,7.47,143.68,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089543727,3.4804,143.67,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089544129,7.47,143.68,143.64,10.9509]
["bitfinex-derivatives","SOLF0:USTF0",1727089544334,3.4806,143.66,143.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089544530,7.47,143.64,143.59,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1727089544827,10.9512,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089545025,7.47,143.62,143.47,240.74688674]
["bitfinex-derivatives","SOLF0:USTF0",1727089545231,7.47,143.61,143.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089545629,7.47,143.63,143.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089546232,10.9515,143.63,143.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089546436,10.9515,143.63,143.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089546437,7.47,143.62,143.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089547231,10.9516,143.62,143.54,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727089547440,10.9516,143.62,143.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089547635,10.9516,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727089547831,10.9518,143.61,143.54,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727089548029,10.9518,143.61,143.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089548234,10.9518,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727089548536,3.482,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727089549234,1.369,143.69,143.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089549436,7.47,143.62,143.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089550038,1.369,143.69,143.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089550235,7.47,143.65,143.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089550835,7.47,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089551138,7.47,143.66,143.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089551536,7.47,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089551735,7.47,143.66,143.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089552844,7.47,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727089554546,7.47,143.65,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089555245,7.47,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727089555848,7.47,143.64,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089557141,10.951,143.64,143.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089557450,7.47,143.64,143.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089558243,7.47,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089559440,7.47,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089560644,2.8178,143.7,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089560854,7.47,143.68,143.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089561052,7.47,143.69,143.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089561244,7.47,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089561745,7.47,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727089562146,96.32653464,143.71,143.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089562347,103.79653464,143.71,143.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089562743,96.32653464,143.71,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089562941,103.79653464,143.71,143.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089563143,2.9092,143.76,143.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089563349,7.47,143.74,143.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089563551,3.4781,143.77,143.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089563852,7.47,143.76,143.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727089564051,7.47,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089564353,11.7,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089564852,11.7,143.77,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089565148,11.7,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089565346,15.1785,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089569053,3.4787,143.74,143.7,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1727089569254,11.7,143.75,143.7,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727089569553,11.7,143.74,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089570046,3.4791,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089570246,11.7,143.72,143.63,15.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727089571244,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089572453,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089572649,11.7,143.72,143.63,15.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727089573456,3.4797,143.7,143.63,15.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727089574356,3.4797,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727089576456,3.4795,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089577558,11.7,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089577559,3.4796,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089578354,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089578959,3.4798,143.69,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089579262,11.7,143.71,143.63,15.8894]
["bitfinex-derivatives","SOLF0:USTF0",1727089579659,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089586258,3.4801,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089586463,6.211149,143.73,143.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727089586464,7.48,143.67,143.63,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727089586659,7.48,143.65,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089586865,7.48,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089587060,7.48,143.67,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089587659,3.4806,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089589964,3.4808,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089590361,7.48,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727089590567,10.9611,143.64,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089590968,10.9611,143.64,143.61,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727089591171,10.9611,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089596274,10.93615307,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089596575,10.93615307,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727089598177,1.4165,143.72,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089598372,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089598575,3.4809,143.65,143.62,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727089598775,7.48,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089598977,7.48,143.64,143.59,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727089599177,3.4813,143.63,143.59,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727089599574,3.4813,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727089600079,10.9612,143.64,143.61,10.9617]
["bitfinex-derivatives","SOLF0:USTF0",1727089600374,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089600580,3.4805,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089600782,1.4165,143.72,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089600987,1.4165,143.72,143.61,3.4523229]
["bitfinex-derivatives","SOLF0:USTF0",1727089600988,10.96,143.69,143.61,3.4523229]
["bitfinex-derivatives","SOLF0:USTF0",1727089601176,7.48,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089601379,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089601578,3.4797,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089601778,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089602078,6.211149,143.73,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089602079,3.4793,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089602279,10.9593,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089602485,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089602776,1.3559,143.76,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089602977,7.48,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727089603584,4.86004258,143.76,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089603879,7.48,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089604080,10.9582,143.76,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089604282,7.48,143.76,143.72,10.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727089604882,6.27253213,143.78,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727089604883,7.48,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727089605078,7.48,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089605887,3.4788,143.74,143.7,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727089606384,3.4788,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727089606982,11.7,143.77,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089607383,3.4785,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089610585,3.4785,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089613396,3.4786,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089621098,3.4786,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089622602,11.7,143.73,143.65,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727089623104,11.7,143.72,143.65,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727089623409,11.7,143.72,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089624509,11.7,143.72,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727089625315,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727089625497,11.7,143.72,143.64,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1727089625697,2.6935,143.71,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089625900,3.4805,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089626709,11.7,143.7,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727089628304,3.4805,143.67,143.63,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727089628903,3.4805,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089631209,3.4806,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089631403,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089631608,6.21170903,143.71,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089631809,3.4807,143.66,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089632106,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089632309,3.481,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089632813,3.481,143.65,143.62,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727089633617,3.4811,143.64,143.61,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727089634008,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089634410,7.49,143.66,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089635109,3.4812,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727089636918,3.481,143.65,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089637515,3.481,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089637818,3.4811,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089638321,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089638817,3.481,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089640218,3.481,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089640219,10.971,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089642518,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089642710,7.49,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089643514,7.49,143.64,143.59,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727089643716,7.49,143.63,143.59,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727089644019,7.49,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727089644020,10.9715,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727089646123,10.9715,143.63,143.59,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1727089646124,7.49,143.63,143.59,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1727089646324,7.49,143.63,143.59,12.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727089646626,6.21170903,143.71,143.55,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727089646627,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089646819,7.49,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089647423,10.972,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089648222,10.972,143.6,143.53,4.76823435]
["bitfinex-derivatives","SOLF0:USTF0",1727089648422,10.972,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089648924,10.972,143.6,143.53,4.81316956]
["bitfinex-derivatives","SOLF0:USTF0",1727089648925,10.972,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089649319,3.4823,143.59,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089649728,3.4823,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727089650926,10.9721,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089651122,7.49,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089651421,2.7672,143.62,143.53,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727089651422,2.7672,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089651626,10.2572,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089651828,1.4142,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089652025,12.3859,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727089652722,1.353,143.69,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089652923,7.49,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089653326,7.49,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089653621,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089654124,1.4045,143.68,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089654125,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089654325,1.4045,143.68,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089654521,8.843,143.69,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089655121,8.843,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089655624,96.32158941,143.72,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089655822,103.81158941,143.72,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089656024,103.81158941,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089656222,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089656618,7.49,143.71,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727089656823,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089657122,7.49,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727089657835,96.32158941,143.72,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727089659627,7.49,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727089659828,7.49,143.75,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727089660224,7.49,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727089660427,11.7,143.76,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727089661435,11.7,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089662133,11.7,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727089662438,1.3861,143.77,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089662841,1.3861,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089663032,1.3861,143.77,143.69,15.22071402]
["bitfinex-derivatives","SOLF0:USTF0",1727089663537,1.3861,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089664736,1.3861,143.77,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727089665732,1.4155,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727089666437,1.4155,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089673244,15.18670531,143.79,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089673844,15.18670531,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727089674244,15.18670531,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089674645,3.48670531,143.79,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089674846,11.7,143.8,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089675150,15.14783183,143.8,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089675349,11.7,143.82,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089675542,15.15200807,143.82,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089676138,15.15200807,143.82,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727089678042,11.7,143.8,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089678248,11.7,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727089678447,11.7,143.78,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089678651,11.7,143.78,143.69,15.18841255]
["bitfinex-derivatives","SOLF0:USTF0",1727089678952,11.7,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089679955,1.3917,143.84,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089680152,3.53016911,143.83,143.75,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089680347,3.53016911,143.83,143.74,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1727089680348,7.48,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089680554,7.48,143.82,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727089680754,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089680957,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089681158,7.48,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727089684265,3.54582782,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089684461,7.48,143.85,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089684659,3.40929649,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727089684859,3.40929649,143.84,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089685362,7.48,143.82,143.75,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727089685657,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089685859,7.48,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727089686357,10.98706283,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727089686756,7.48,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727089687673,7.48,143.84,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089688360,7.48,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727089689960,7.48,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727089690168,7.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089690364,7.48,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727089690558,7.48,143.85,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089692266,7.48,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089693163,7.48,143.84,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727089693562,7.48,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727089693761,7.48,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727089693966,7.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089694366,10.287,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089694969,10.287,143.88,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727089695768,10.287,143.88,143.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089695769,7.48,143.86,143.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089695970,7.48,143.84,143.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089696572,7.48,143.84,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727089696769,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089696978,2.807,143.88,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089696979,7.48,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089697277,7.48,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727089697871,1.4174,143.87,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727089697872,7.48,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727089701083,7.48,143.8,143.76,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727089701579,7.48,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727089701882,7.48,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727089703781,7.48,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727089703975,2.8168,143.82,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089704186,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089704581,3.42921245,143.83,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089704784,7.48,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089705587,7.48,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727089707091,7.48,143.81,143.78,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727089707386,7.48,143.8,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089708291,7.48,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727089709486,7.48,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727089709687,7.48,143.78,143.71,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1727089709991,7.48,143.75,143.7,8.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727089710389,7.48,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089710790,2.8153,143.86,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089710791,7.48,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089710987,7.48,143.78,143.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089711488,3.41057759,143.79,143.74,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727089711688,7.48,143.78,143.74,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727089712086,7.48,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089712287,2.8153,143.86,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089712488,11.7,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089712686,15.26123869,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089713093,15.26123869,143.79,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727089714896,15.26123869,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089715292,11.7,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089715695,11.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089716703,11.7,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089716890,11.7,143.79,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089717495,11.7,143.79,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727089717695,11.7,143.77,143.68,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727089718194,11.7,143.77,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089718394,15.12207252,143.77,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089718897,15.12207252,143.77,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089720997,15.12207252,143.77,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727089723097,15.12207252,143.77,143.68,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727089723098,11.7,143.73,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089723599,11.7,143.73,143.67,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727089723795,15.16825713,143.75,143.67,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727089724305,15.13240501,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089725300,11.7,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089725905,15.18078797,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089726296,11.7,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089726809,15.24741019,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727089728308,11.7,143.77,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089728499,1.3543,143.78,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089728801,13.0543,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089729006,3.51364522,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089733414,13.0543,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089734213,3.45770971,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089734410,7.49,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089735913,1.3543,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089736109,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089736315,7.49,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089736912,7.49,143.75,143.71,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727089737115,1.3543,143.78,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089737312,7.49,143.72,143.67,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727089737513,7.49,143.69,143.65,6.63395282]
["bitfinex-derivatives","SOLF0:USTF0",1727089737716,10.9699,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089738012,10.9699,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727089740717,10.9699,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089740919,3.4801,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089741307,7.49,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089741711,10.9701,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089741911,7.49,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089742112,7.49,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727089742313,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727089742716,7.49,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089743416,7.49,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089743714,7.49,143.71,143.67,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727089744518,3.4797,143.7,143.67,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727089747518,10.9697,143.7,143.67,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727089749423,10.9699,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089750419,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089761326,3.4799,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089762039,3.4796,143.7,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727089762731,4.88296033,143.77,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089762935,4.88296033,143.77,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089763130,3.48736033,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089763434,3.4778,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089763733,1.3752,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727089763932,7.49,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089764834,10.9679,143.78,143.74,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727089765235,10.9679,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089766247,10.9679,143.78,143.74,10.9685]
["bitfinex-derivatives","SOLF0:USTF0",1727089770250,3.478,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727089770451,7.49,143.78,143.73,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727089771249,7.49,143.78,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727089771450,3.4785,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089772657,1.423,143.79,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089772855,7.49,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089773751,3.4781,143.77,143.73,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727089774059,3.4781,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089774855,3.4781,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727089776647,10.9681,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089776848,10.9681,143.77,143.73,10.9688]
["bitfinex-derivatives","SOLF0:USTF0",1727089777960,7.49,143.77,143.72,10.969]
["bitfinex-derivatives","SOLF0:USTF0",1727089778163,7.49,143.76,143.71,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727089778362,7.49,143.76,143.71,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1727089778564,3.4784,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089780157,3.4787,143.74,143.71,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727089780662,7.49,143.74,143.63,142.68663413]
["bitfinex-derivatives","SOLF0:USTF0",1727089780865,7.49,143.71,143.66,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727089781166,17.26556988,143.78,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089781367,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089782160,3.4791,143.72,143.69,10.9697]
["bitfinex-derivatives","SOLF0:USTF0",1727089784258,3.4789,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089784459,10.9689,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089784858,2.8379,143.78,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089784859,7.49,143.72,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089785058,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089785465,7.49,143.7,143.66,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727089785856,3.4799,143.69,143.66,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727089786055,7.49,143.69,143.64,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727089786267,7.49,143.69,143.64,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727089786566,3.4802,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727089786769,3.4802,143.68,143.64,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727089786965,3.4799,143.69,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727089787166,7.49,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089787370,7.49,143.72,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089787570,3.4795,143.71,143.68,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727089788073,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089788264,3.4797,143.7,143.67,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727089790975,10.9694,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089794168,3.4792,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089794569,7.49,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089794775,10.969,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089794970,7.49,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089795869,3.4792,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089800881,10.969,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089801073,7.49,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089801370,3.4792,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089801570,3.4792,143.72,143.68,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727089802280,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727089802482,7.49,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089803583,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089803780,7.49,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727089803979,7.49,143.69,143.65,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727089804169,3.4803,143.68,143.65,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727089804369,7.49,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727089804585,7.49,143.68,143.63,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1727089804886,7.49,143.66,143.63,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727089805088,7.49,143.65,143.61,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1727089805380,7.49,143.65,143.61,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727089805778,7.49,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089805974,1.4331,143.7,143.61,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727089805975,7.49,143.65,143.61,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1727089806475,7.49,143.65,143.61,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727089807183,3.4811,143.64,143.61,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727089807486,7.49,143.65,143.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727089808082,3.4814,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727089808288,7.49,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727089808581,4.87888706,143.7,143.57,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727089808888,7.49,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089809081,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089809476,3.4811,143.64,143.61,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727089809979,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089810975,3.4813,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727089811287,7.49,143.65,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089812185,3.4816,143.62,143.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727089812386,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727089813686,3.4814,143.63,143.6,10.972]
["bitfinex-derivatives","SOLF0:USTF0",1727089815678,7.49,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727089816100,7.49,143.62,143.57,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727089816284,3.482,143.6,143.57,12.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727089816687,7.49,143.6,143.55,6.63707829]
["bitfinex-derivatives","SOLF0:USTF0",1727089816992,7.49,143.6,143.55,14.12707829]
["bitfinex-derivatives","SOLF0:USTF0",1727089817290,3.4821,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727089818491,3.4821,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727089818686,3.4821,143.6,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089818893,3.4824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727089821389,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727089821390,3.4825,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727089821689,7.49,143.6,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089821895,3.4819,143.61,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089822193,7.49,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089822389,3.4811,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089822985,1.3917,143.67,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089823187,8.8817,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089823398,7.27132164,143.85,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089823688,7.27132164,143.85,143.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727089823689,7.49,143.67,143.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727089823886,7.49,143.65,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089824083,10.9709,143.65,143.61,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727089824295,10.9709,143.65,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089825096,10.9709,143.65,143.61,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727089825294,10.9711,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089826290,3.4813,143.63,143.6,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727089828596,10.9711,143.64,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727089828996,10.9711,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089829897,3.4809,143.65,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089830092,3.4809,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089830492,1.3913,143.68,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089830688,8.8813,143.68,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089831694,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089832096,10.9705,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089832295,1.3913,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089832903,4.8715,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089833195,1.4331,143.7,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089833501,13.1331,143.7,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089833996,3.4805,143.67,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089834198,11.7,143.66,143.56,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1727089834396,11.7,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089834796,15.1806,143.66,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089835598,15.1806,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089835797,3.4806,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089836097,3.4804,143.67,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089837903,11.7,143.68,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089838599,11.7,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727089838904,11.7,143.68,143.62,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727089839106,3.4802,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727089839400,13.1331,143.7,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089839602,3.51406881,143.71,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089839801,11.7,143.72,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089840102,11.7,143.72,143.63,14.511]
["bitfinex-derivatives","SOLF0:USTF0",1727089840406,3.44951253,143.71,143.63,14.511]
["bitfinex-derivatives","SOLF0:USTF0",1727089840802,3.4797,143.7,143.63,14.511]
["bitfinex-derivatives","SOLF0:USTF0",1727089840994,1.4349,143.73,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089841304,3.4784,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727089841603,2.8362,143.81,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089841797,11.7,143.8,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089842108,11.7,143.78,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089842602,3.4784,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727089843195,11.7,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089843997,3.478,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089844199,11.7,143.78,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089844603,3.4783,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727089846301,3.4784,143.75,143.7,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727089846896,3.4786,143.74,143.7,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727089848412,3.4786,143.74,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727089848702,11.7,143.75,143.68,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727089849306,3.4795,143.71,143.68,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727089850004,11.7,143.75,143.68,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1727089850400,3.4795,143.71,143.68,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727089850609,3.4795,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089851608,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727089853104,3.4794,143.71,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089853300,14.3906,143.75,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727089853811,3.4793,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727089854408,3.4794,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727089854811,14.3906,143.75,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727089855606,3.479,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727089862312,3.479,143.73,143.7,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1727089862715,3.479,143.73,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089863212,3.44437113,143.77,143.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727089863213,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089863611,3.4797,143.7,143.67,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727089864311,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727089865811,11.69,143.73,143.65,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089866017,11.69,143.71,143.64,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1727089866418,3.4805,143.67,143.64,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1727089866621,3.4805,143.67,143.64,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727089867934,1.3247,143.74,143.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089867935,11.69,143.7,143.6,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089868122,3.55462681,143.69,143.6,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727089868429,3.4808,143.65,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089868833,1.4471,143.7,143.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089869532,3.4805,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727089869832,3.4805,143.67,143.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089870234,3.4805,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727089870622,3.4805,143.67,143.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089871032,11.69,143.68,143.6,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727089871530,11.69,143.68,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089872632,3.4807,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727089873027,1.3247,143.74,143.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089873227,3.4798,143.7,143.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089873436,14.383,143.74,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727089873731,3.48,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727089878232,14.383,143.74,143.6,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727089878233,11.69,143.7,143.62,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089878639,3.4805,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727089880629,3.4806,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727089881331,3.4806,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089881730,11.69,143.7,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089882336,3.4808,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089882537,1.4076,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089882538,4.843076,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089883836,3.4808,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089884133,4.843076,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727089884337,3.4803,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727089884539,1.4076,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727089884730,4.88928268,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089884926,3.4807,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727089886436,11.69,143.68,143.6,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727089886642,11.69,143.67,143.6,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727089887035,3.4813,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089887230,11.69,143.65,143.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727089887529,13.04,143.68,143.53,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727089887530,11.69,143.62,143.53,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1727089887736,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089888634,3.4819,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089888942,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089889129,3.4816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089889832,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089892339,3.482,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089896143,3.482,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727089896545,13.0161,143.64,143.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089896939,13.0161,143.64,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727089897237,3.4817,143.62,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727089898241,3.4818,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727089898740,1.3261,143.64,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089898939,11.69,143.62,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089899147,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089900050,3.4824,143.59,143.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727089900242,11.69,143.62,143.53,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727089900439,11.69,143.62,143.54,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727089901050,3.4825,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089902345,3.4825,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089902547,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727089909048,3.4818,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727089909648,3.4818,143.61,143.58,10.9725]
["bitfinex-derivatives","SOLF0:USTF0",1727089910250,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727089910851,8.8161,143.64,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089911051,3.4814,143.63,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089911846,3.4814,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727089912257,3.4816,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727089912461,7.49,143.61,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089912654,7.49,143.6,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089913259,10.9719,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727089914456,10.9721,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727089914760,3.4825,143.58,143.54,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1727089915058,3.4825,143.58,143.54,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1727089915263,3.4825,143.58,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727089917956,7.49,143.59,143.54,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1727089918258,7.49,143.59,143.54,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1727089918575,3.4826,143.58,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089919063,3.4826,143.58,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727089919456,3.4826,143.58,143.54,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1727089919657,3.4826,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727089919858,3.4828,143.57,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089920263,10.9726,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727089921258,3.4826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727089923163,10.95850613,143.61,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089923370,7.49,143.61,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089923668,3.4821,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727089924557,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727089924868,1.3261,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089925063,8.8161,143.64,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089925756,8.8161,143.64,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089926863,1.3261,143.64,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089927061,8.8161,143.64,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089927656,3.4814,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727089929462,3.4809,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727089929661,7.49,143.64,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089930967,3.4814,143.63,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089931674,3.4806,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727089931870,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089932069,10.9705,143.67,143.63,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727089932267,3.4805,143.67,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089932663,2.7021,143.68,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089933168,3.4805,143.67,143.64,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1727089933373,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089933576,97.78674389,143.72,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089933768,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089933968,7.49,143.68,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089934266,7.49,143.69,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727089934773,10.97,143.69,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727089935372,3.4801,143.68,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727089936465,3.4805,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089936671,7.49,143.68,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089936872,7.49,143.69,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089937069,10.97,143.69,143.65,10.9707]
["bitfinex-derivatives","SOLF0:USTF0",1727089939781,7.49,143.68,143.64,10.971]
["bitfinex-derivatives","SOLF0:USTF0",1727089940173,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089940575,7.49,143.67,143.57,6.63000677]
["bitfinex-derivatives","SOLF0:USTF0",1727089940774,97.78674389,143.72,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089941081,7.49,143.69,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089941780,3.4802,143.68,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089942179,3.4802,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727089942375,3.4803,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089942685,3.4803,143.67,143.63,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727089944177,7.49,143.68,143.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727089944482,7.49,143.66,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727089945877,3.4811,143.64,143.61,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727089946670,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727089946884,3.4811,143.64,143.61,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727089949779,3.481,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727089949972,7.49,143.63,143.56,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1727089950173,7.49,143.61,143.56,11.6487]
["bitfinex-derivatives","SOLF0:USTF0",1727089950383,7.49,143.61,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089951074,7.49,143.61,143.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727089951075,3.4822,143.6,143.56,12.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727089951278,7.49,143.59,143.56,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727089951477,7.49,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727089951880,10.9724,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727089953590,10.9725,143.58,143.52,7.79294147]
["bitfinex-derivatives","SOLF0:USTF0",1727089953885,7.49,143.58,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089954080,7.49,143.57,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089954289,10.9728,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727089954492,7.49,143.57,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089954989,10.9726,143.58,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727089955383,10.9726,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727089958687,7.49,143.58,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089959383,3.4825,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727089959690,10.9725,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727089960687,10.9725,143.58,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089960888,2.8276,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089960889,3.4824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089961684,3.4825,143.58,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727089962590,3.4825,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727089965105,2.8276,143.62,143.41,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727089965106,7.49,143.56,143.41,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727089965390,7.49,143.53,143.48,6.63715168]
["bitfinex-derivatives","SOLF0:USTF0",1727089965589,7.49,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727089965788,7.49,143.53,143.48,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1727089966296,7.49,143.51,143.47,10.22538674]
["bitfinex-derivatives","SOLF0:USTF0",1727089966592,7.49,143.5,143.47,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727089966789,10.9746,143.5,143.47,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727089968193,3.4847,143.49,143.47,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1727089969192,10.9749,143.48,143.47,5.98668674]
["bitfinex-derivatives","SOLF0:USTF0",1727089969403,11.01116605,143.48,143.44,6.63087567]
["bitfinex-derivatives","SOLF0:USTF0",1727089969691,10.9757,143.45,143.44,6.63087567]
["bitfinex-derivatives","SOLF0:USTF0",1727089969891,10.9757,143.45,143.44,4.42177567]
["bitfinex-derivatives","SOLF0:USTF0",1727089970293,14.40899381,143.45,143.44,1.55617567]
["bitfinex-derivatives","SOLF0:USTF0",1727089971188,10.9757,143.45,143.44,1.55617567]
["bitfinex-derivatives","SOLF0:USTF0",1727089972093,3.4857,143.45,143.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727089972290,3.4859,143.44,143.38,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727089972496,11.72,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089972699,15.2049,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727089972994,96.42602215,143.57,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089973293,3.4844,143.51,143.45,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727089974594,3.4844,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727089975196,11.72,143.54,143.45,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727089975992,11.72,143.54,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089976191,11.72,143.55,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089976500,3.4836,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727089977599,3.4837,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727089978291,3.4836,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727089978496,11.72,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727089979502,15.2033,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727089980400,3.4831,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727089980798,108.14602215,143.57,143.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089981000,3.4834,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727089981606,11.72,143.56,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089981793,11.72,143.54,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089982600,3.4839,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727089982802,11.72,143.55,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089983001,3.4836,143.54,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089983207,11.72,143.55,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089983906,11.72,143.53,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089984104,11.72,143.51,143.46,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727089984498,15.2044,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727089985199,3.4848,143.49,143.45,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727089985404,3.4848,143.49,143.45,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727089985907,11.72,143.5,143.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727089986806,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727089988503,3.4856,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727089988911,3.4856,143.46,143.42,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727089989117,11.72,143.46,143.39,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727089989602,11.72,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727089989807,11.72,143.48,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727089990206,3.4856,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727089990408,11.72,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089990601,15.27842978,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089991405,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727089991604,11.72,143.48,143.39,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727089992209,3.4859,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727089992406,11.72,143.48,143.39,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727089992815,3.4857,143.45,143.39,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727089993310,11.72,143.48,143.39,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1727089993512,3.4855,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727089994108,3.4857,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727089994709,3.4859,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727089995017,11.72,143.44,143.39,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727089995514,3.4863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727089996012,3.4863,143.43,143.39,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727089996013,17.0,143.35,143.25,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727089996212,17.0,143.34,143.28,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727089996815,17.0,143.34,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089997205,17.0,143.34,143.28,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727089997412,17.0,143.34,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089997811,17.0,143.34,143.33,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727089998015,3.4119212,143.4,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089998715,11.72,143.39,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727089999106,3.4878,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727089999309,11.72,143.39,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090000218,3.4877,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090001218,3.4874,143.38,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090002719,3.4876,143.37,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090003312,3.4876,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727090004207,3.4874,143.38,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727090007114,3.4876,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727090007416,3.4876,143.37,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090008317,3.4876,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727090009219,15.2076,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727090010920,3.488,143.36,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727090013325,15.2077,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727090015417,3.4879,143.36,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090016224,3.47034193,143.4,143.18,7.28596179]
["bitfinex-derivatives","SOLF0:USTF0",1727090016225,11.72,143.34,143.18,7.28596179]
["bitfinex-derivatives","SOLF0:USTF0",1727090016417,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090016622,7.51,143.26,143.2,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727090016817,7.51,143.26,143.21,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727090017218,7.51,143.23,143.04,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1727090017516,7.51,143.29,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090017722,7.51,143.29,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090017921,3.49,143.28,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090018121,7.51,143.3,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090018323,11.72,143.33,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090018528,3.4895,143.3,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090018733,11.72,143.33,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090018927,83.74,143.35,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090018928,3.4891,143.31,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090019227,11.72,143.35,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090019729,11.72,143.33,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090020324,3.4892,143.31,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727090020525,11.72,143.31,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090021126,11.72,143.31,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727090021928,11.72,143.31,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090022328,3.4902,143.27,143.23,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727090022630,11.72,143.29,143.23,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727090023030,3.4902,143.27,143.23,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727090024422,3.4902,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727090024622,3.4902,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090025528,3.4902,143.27,143.23,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727090030934,15.2102,143.27,143.23,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727090031744,11.72,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727090032045,11.72,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090032346,11.72,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727090032647,15.2101,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090032844,11.72,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090033845,3.4903,143.26,143.23,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727090035449,15.2101,143.27,143.24,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727090035949,15.2091,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727090036251,11.72,143.31,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090036647,11.72,143.31,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727090037552,83.76,143.4,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090037553,11.72,143.33,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090038049,11.72,143.31,143.23,15.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727090038751,11.72,143.29,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090039544,15.2097,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090041652,15.2097,143.29,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090041953,3.4898,143.28,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090042148,11.72,143.29,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090042353,11.72,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090042550,15.2102,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090043049,3.4904,143.26,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090044050,3.4904,143.26,143.23,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1727090044556,15.2101,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727090044756,11.72,143.27,143.23,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727090045256,3.4904,143.26,143.23,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1727090045450,3.56629948,143.34,143.16,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727090045451,11.72,143.25,143.16,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727090045656,11.72,143.25,143.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727090045860,3.4909,143.24,143.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727090046353,11.72,143.25,143.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727090046757,11.72,143.28,143.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727090046758,3.4911,143.23,143.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727090048259,11.72,143.26,143.17,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1727090048459,11.72,143.26,143.17,15.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727090048655,11.72,143.28,143.19,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090049457,3.4902,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727090049861,11.72,143.3,143.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090050163,11.72,143.31,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090050457,6.975,143.38,143.15,59.35674646]
["bitfinex-derivatives","SOLF0:USTF0",1727090050458,11.72,143.29,143.23,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727090050669,11.72,143.28,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090051560,3.4907,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727090053163,3.4904,143.26,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090053357,11.72,143.28,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090054751,11.72,143.26,143.16,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727090054963,11.72,143.24,143.16,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1727090055460,11.72,143.24,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090055660,3.4922,143.19,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727090056164,3.4922,143.19,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090056353,3.4923,143.18,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090056966,3.4919,143.2,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090057460,11.72,143.22,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090057658,3.4922,143.18,143.15,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727090057963,11.72,143.22,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090058564,3.4921,143.19,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727090059071,11.72,143.21,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090059261,11.72,143.21,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727090059262,3.4924,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727090059969,3.4926,143.17,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090060268,11.72,143.21,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090060468,11.72,143.21,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727090060669,11.72,143.21,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090061167,11.72,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727090061368,11.72,143.21,143.13,2.8847]
["bitfinex-derivatives","SOLF0:USTF0",1727090061369,11.72,143.23,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090061769,3.4918,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727090061970,11.72,143.23,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090062969,3.4919,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727090065671,11.72,143.23,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090066175,11.72,143.23,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090066375,11.72,143.23,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090067369,3.4914,143.22,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090067874,3.4914,143.22,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090068475,15.2111,143.23,143.14,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090068773,11.72,143.27,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090068970,11.72,143.27,143.19,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727090070075,3.4905,143.26,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727090070270,11.72,143.27,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727090070972,90.8172,143.34,143.19,6.26309549]
["bitfinex-derivatives","SOLF0:USTF0",1727090071173,11.72,143.28,143.2,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727090071472,11.72,143.28,143.2,4.94586199]
["bitfinex-derivatives","SOLF0:USTF0",1727090071671,11.72,143.28,143.2,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727090071877,11.72,143.26,143.2,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727090072379,15.2105,143.26,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727090073580,15.2105,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727090076277,3.4905,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727090076580,11.72,143.24,143.19,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727090076772,3.4911,143.23,143.2,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727090077167,11.72,143.24,143.15,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727090077479,11.72,143.24,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090078179,3.4911,143.23,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090078380,11.72,143.24,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090079178,3.4911,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090079768,3.4914,143.22,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090080473,3.4911,143.23,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090080872,3.4911,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090082179,3.4911,143.23,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090082979,3.4913,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090083279,11.72,143.24,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090083778,3.4911,143.23,143.19,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090083978,3.4911,143.23,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090084368,3.4911,143.23,143.15,9.43809407]
["bitfinex-derivatives","SOLF0:USTF0",1727090084582,3.4911,143.23,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090085882,3.4911,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090086484,3.4913,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090088179,11.72,143.24,143.15,9.44626278]
["bitfinex-derivatives","SOLF0:USTF0",1727090088180,3.57941053,143.27,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090088375,11.72,143.26,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090088882,3.4907,143.25,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090089882,3.4907,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727090090791,3.4907,143.25,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727090090986,11.72,143.26,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090091188,11.72,143.26,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090091385,3.491,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090091687,11.72,143.26,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090091887,3.491,143.24,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090093189,3.491,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090094290,11.001,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090095984,7.51,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090096685,11.001,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090100283,7.51,143.23,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090100501,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090100689,7.51,143.24,143.19,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1727090100890,11.0009,143.24,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727090101290,7.51,143.23,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727090101896,7.51,143.22,143.19,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1727090102196,7.51,143.21,143.16,14.05382279]
["bitfinex-derivatives","SOLF0:USTF0",1727090102398,3.40959899,143.26,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090102593,7.51,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090103391,7.51,143.2,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090103601,7.51,143.19,143.15,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727090103893,7.51,143.19,143.15,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727090104095,7.51,143.21,143.15,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1727090104293,7.51,143.21,143.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090104997,7.51,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727090105895,11.0017,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727090107996,6.9792,143.29,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090108195,3.5569063,143.29,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090108395,7.51,143.23,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090108598,3.4913,143.22,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090108796,7.51,143.23,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090109097,11.0011,143.23,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090110797,11.0015,143.22,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090111000,7.51,143.22,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090111193,6.9773,143.33,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090111395,6.9752,143.38,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090111602,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090111796,6.9752,143.38,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090112101,6.9752,143.38,143.22,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727090112102,7.51,143.28,143.22,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727090112405,6.9752,143.38,143.22,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727090112406,7.51,143.27,143.22,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727090112602,7.51,143.28,143.22,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727090112804,6.9752,143.38,143.22,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727090113303,6.9752,143.38,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090113503,6.9752,143.38,143.22,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727090113504,103.50825213,143.43,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090113696,103.50825213,143.43,143.22,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727090113697,96.53575213,143.43,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090113893,7.51,143.35,143.32,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727090114097,7.51,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090114398,7.51,143.35,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727090114596,7.51,143.33,143.26,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1727090114905,7.51,143.28,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090115109,7.51,143.29,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090115597,7.51,143.29,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090116204,3.4887,143.33,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727090116500,11.72,143.33,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727090116906,3.4888,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727090118407,3.4888,143.32,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090118801,3.4888,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727090119198,3.4891,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727090119507,11.72,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727090120907,3.4889,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727090121202,11.72,143.33,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090121802,11.72,143.33,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090122407,3.4894,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090123107,3.4896,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090123809,3.4894,143.3,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090124410,3.4894,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090125213,3.4892,143.31,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090126011,3.4892,143.31,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090126411,11.72,143.33,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727090126811,3.4892,143.31,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090127012,11.72,143.33,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090127411,3.4893,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090128218,3.56794508,143.35,143.25,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727090128219,11.72,143.31,143.25,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727090128810,3.4897,143.29,143.25,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727090129014,3.4897,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090129312,3.4894,143.3,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090129713,3.4894,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090131127,11.72,143.35,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727090131625,3.489,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727090132626,3.4891,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727090133222,3.4894,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090133818,11.72,143.31,143.25,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1727090134923,3.4896,143.29,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727090135520,6.9741,143.4,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090135719,11.72,143.37,143.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090135922,3.4882,143.35,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727090136124,3.4882,143.35,143.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727090136822,3.4883,143.34,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727090137030,11.72,143.37,143.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727090138124,13.9388,143.5,143.29,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727090138125,6.9692,143.5,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090138325,11.72,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090138530,11.72,143.45,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727090138725,11.72,143.44,143.36,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727090138923,11.72,143.41,143.34,3.55138833]
["bitfinex-derivatives","SOLF0:USTF0",1727090139129,3.4873,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727090141026,3.4873,143.39,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090141027,3.4874,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727090141935,3.4874,143.38,143.31,14.5105]
["bitfinex-derivatives","SOLF0:USTF0",1727090142327,3.4874,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090142631,3.4874,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727090143430,3.4874,143.38,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090143431,3.4874,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727090144036,11.72,143.41,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727090144229,11.72,143.43,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090144534,11.72,143.43,143.31,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727090144535,11.72,143.43,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090144733,11.72,143.43,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727090144934,83.76,143.52,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090145230,11.72,143.46,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727090145430,3.40672761,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090145637,11.72,143.47,143.38,14.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727090146434,11.72,143.47,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727090148036,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727090148626,3.4859,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727090148833,11.72,143.47,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727090149735,3.4861,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727090150329,11.72,143.42,143.33,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727090150531,11.72,143.42,143.33,13.1669]
["bitfinex-derivatives","SOLF0:USTF0",1727090151229,3.4873,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727090151430,11.72,143.49,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090151431,11.72,143.44,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090152329,3.4867,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727090152839,3.4865,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727090154736,11.72,143.46,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090154927,3.4861,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727090155133,3.4861,143.44,143.38,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727090156234,3.4857,143.45,143.39,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727090156440,11.72,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090157939,3.4858,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727090158542,3.4852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727090158738,11.72,143.52,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090159041,3.4856,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727090159631,11.72,143.48,143.39,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727090160035,15.14447914,143.48,143.39,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727090160238,11.72,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090160735,3.486,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727090160940,11.72,143.44,143.28,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1727090161239,11.72,143.44,143.35,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727090161447,3.4868,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727090161647,11.72,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090161940,11.72,143.44,143.35,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727090162245,11.72,143.49,143.35,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727090162246,11.72,143.42,143.35,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727090162442,11.72,143.49,143.35,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727090162443,7.51,143.4,143.35,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727090163345,3.4874,143.38,143.35,12.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727090163549,7.51,143.4,143.35,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1727090163843,7.51,143.4,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090164046,7.51,143.41,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090164242,7.51,143.42,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090164441,11.72,143.44,143.35,13.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727090164635,3.4868,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090166548,3.4868,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727090168145,3.4865,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727090168648,11.72,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090169545,3.4865,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727090170143,3.4862,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727090171448,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727090171645,3.4864,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727090172447,3.4866,143.41,143.38,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727090174354,3.4865,143.42,143.38,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727090175060,11.72,143.42,143.35,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727090175548,11.72,143.41,143.35,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727090176060,3.4884,143.34,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727090176262,11.72,143.39,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727090176760,15.21100066,143.39,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727090176958,3.4885,143.34,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727090177362,15.21100066,143.39,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727090177563,3.4887,143.33,143.29,18.0427]
["bitfinex-derivatives","SOLF0:USTF0",1727090178557,3.4883,143.35,143.29,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727090178762,3.43732024,143.38,143.29,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727090178963,11.72,143.35,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727090179461,11.72,143.33,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727090180258,3.4891,143.31,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727090180861,3.489,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727090181562,3.4886,143.33,143.29,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727090182760,3.41641478,143.37,143.29,15.2095]
["bitfinex-derivatives","SOLF0:USTF0",1727090182966,11.72,143.36,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727090183366,3.4893,143.3,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727090183864,3.4891,143.31,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727090184066,11.72,143.34,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090184560,3.4892,143.31,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090186966,11.72,143.34,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727090186967,3.4889,143.32,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727090188562,3.4891,143.31,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727090189171,3.4889,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727090189763,3.4887,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727090189966,11.72,143.36,143.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090190573,11.72,143.34,143.26,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727090190765,11.72,143.34,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090190971,3.4905,143.26,143.23,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727090191272,11.72,143.3,143.23,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727090191973,11.72,143.3,143.23,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727090192577,3.4902,143.27,143.23,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727090192776,11.72,143.3,143.23,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727090193172,3.4904,143.26,143.23,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1727090195577,11.72,143.3,143.1,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727090195874,11.72,143.26,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090196284,11.72,143.26,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727090196580,11.72,143.26,143.16,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090196779,3.4912,143.23,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090197277,3.53107541,143.33,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727090197579,11.72,143.26,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727090198570,3.4911,143.23,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090199875,11.72,143.29,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727090200480,3.4908,143.24,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727090200680,11.72,143.29,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727090200883,96.61626125,143.3,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090201290,96.61626125,143.3,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090201593,3.4902,143.27,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090201890,3.4902,143.27,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090201891,3.4902,143.27,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727090202589,3.4899,143.28,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090203191,3.4901,143.27,143.24,15.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727090203690,96.61626125,143.3,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727090203691,3.4899,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727090204098,96.61626125,143.3,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090204400,3.4897,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090205095,11.72,143.33,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090205299,11.72,143.31,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090205896,15.2132607,143.33,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090206097,11.72,143.33,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090206301,11.72,143.33,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727090206497,11.72,143.33,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090206698,3.4897,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727090207998,11.72,143.33,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090208595,3.4898,143.28,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090209602,3.4898,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727090210202,3.4901,143.27,143.23,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727090210506,11.72,143.31,143.23,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727090211403,11.72,143.31,143.23,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727090212204,11.72,143.29,143.23,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727090213207,3.4907,143.25,143.23,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727090213799,3.4904,143.26,143.23,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1727090214910,3.4901,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727090220215,3.4903,143.26,143.23,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727090220822,3.4907,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727090221312,3.4907,143.25,143.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090221313,3.4904,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727090221514,3.50698324,143.34,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090221515,11.72,143.31,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090221724,11.72,143.33,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090222016,11.72,143.33,143.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090222213,11.72,143.33,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090222512,83.8,143.38,143.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090222513,11.72,143.36,143.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090222722,11.72,143.36,143.28,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727090223821,3.4887,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727090225619,11.72,143.36,143.28,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727090225918,11.72,143.34,143.28,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727090226714,3.489,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727090226913,3.489,143.32,143.28,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727090227318,3.4892,143.31,143.28,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727090228018,3.4892,143.31,143.28,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1727090230022,11.72,143.32,143.26,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727090230517,3.4898,143.29,143.26,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727090230917,11.72,143.32,143.26,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727090231117,3.4897,143.29,143.26,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727090232319,3.4905,143.25,143.2,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1727090232520,11.72,143.3,143.21,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727090233124,3.4904,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727090233719,11.72,143.3,143.21,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1727090234320,3.4909,143.24,143.21,16.6463]
["bitfinex-derivatives","SOLF0:USTF0",1727090235523,11.72,143.28,143.2,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727090236125,11.72,143.26,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090236323,3.56210526,143.25,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090236523,3.4917,143.21,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090236824,11.72,143.26,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090237225,11.72,143.26,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090237226,3.4912,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090238027,3.4909,143.24,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090238223,11.72,143.28,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090238426,11.72,143.28,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090238819,3.43520202,143.27,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090239026,3.4912,143.23,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727090239225,3.4912,143.23,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090240422,3.43520202,143.27,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090240626,11.72,143.28,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090240827,3.49842874,143.27,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090241023,3.4912,143.23,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090241225,3.4912,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727090241931,3.4912,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727090242736,3.4912,143.23,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090243429,3.4909,143.24,143.18,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090243632,3.4909,143.24,143.19,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1727090243833,3.5619979,143.27,143.19,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1727090244335,3.5619979,143.27,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090245230,3.5619979,143.27,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090245231,11.72,143.24,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090245626,11.72,143.24,143.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727090245627,3.4919,143.2,143.17,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727090246033,3.4913,143.22,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090246228,11.72,143.26,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727090246430,11.72,143.26,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090246632,3.4914,143.22,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090246938,11.72,143.26,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090247135,11.72,143.24,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090247334,11.72,143.24,143.17,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1727090247639,11.72,143.24,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090248129,83.8,143.36,143.17,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727090248330,11.72,143.31,143.18,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727090248535,3.56953272,143.3,143.18,2.8241]
["bitfinex-derivatives","SOLF0:USTF0",1727090248737,3.56953272,143.3,143.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090249037,3.49,143.28,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727090249427,11.72,143.31,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090249828,3.4897,143.29,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727090250540,3.4898,143.28,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727090250933,3.4903,143.27,143.22,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727090251231,3.4903,143.27,143.2,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090252038,3.4899,143.28,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727090252433,3.4899,143.28,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727090255235,11.72,143.33,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090255438,11.72,143.33,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090255638,3.44286911,143.33,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727090255940,3.4895,143.3,143.25,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727090256142,11.72,143.34,143.25,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1727090256341,10.9984,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090256540,7.51,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090257045,6.971,143.46,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090257240,7.51,143.38,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090257458,10.9974,143.38,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727090258042,10.9974,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727090258549,3.4874,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727090258736,11.73,143.4,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727090259140,11.73,143.42,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090259541,11.73,143.4,143.32,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727090260647,108.22022495,143.48,143.32,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727090260849,11.73,143.41,143.32,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727090261143,11.73,143.39,143.32,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727090261950,11.73,143.41,143.32,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727090262449,11.73,143.41,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090262650,11.73,143.43,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090263044,11.73,143.43,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090263045,3.4867,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090263245,11.73,143.43,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090263843,3.487,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727090264941,3.487,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727090265142,3.4867,143.41,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090265348,11.73,143.43,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090265542,11.73,143.43,143.32,7.81370576]
["bitfinex-derivatives","SOLF0:USTF0",1727090265543,11.73,143.43,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090265743,3.4869,143.4,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090265948,11.73,143.43,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727090266255,3.487,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727090266649,11.73,143.43,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090266851,3.4868,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090267050,3.4868,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727090267452,3.4868,143.41,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090267655,3.4869,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090268046,3.4869,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727090268047,3.487,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727090269052,3.4871,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727090269258,11.73,143.41,143.32,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727090269460,3.4878,143.37,143.32,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1727090269660,11.73,143.39,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090270163,11.73,143.39,143.32,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1727090270367,11.73,143.37,143.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090271765,3.4884,143.34,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727090271961,11.73,143.37,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727090272561,11.73,143.39,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090273573,11.73,143.41,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090273772,11.73,143.39,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090274073,11.73,143.39,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727090274464,3.488,143.36,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727090275166,3.488,143.36,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090275769,3.4877,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090276970,11.73,143.39,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727090277476,11.73,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727090277974,3.4877,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727090279877,3.4879,143.36,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727090280779,11.73,143.42,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090281276,3.4876,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727090282180,11.73,143.42,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727090282382,11.73,143.44,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090282981,11.73,143.44,143.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727090282982,11.73,143.42,143.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727090283287,3.4881,143.35,143.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727090283486,15.23607202,143.4,143.34,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727090283783,15.23607202,143.4,143.34,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727090283979,15.23607202,143.4,143.3,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727090283980,11.73,143.38,143.3,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727090284279,11.73,143.38,143.3,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727090284782,11.73,143.36,143.3,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727090285485,11.73,143.35,143.26,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727090285688,3.489,143.32,143.27,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1727090286272,3.4886,143.33,143.27,14.5252]
["bitfinex-derivatives","SOLF0:USTF0",1727090286482,11.73,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090287080,6.9716,143.45,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090287285,11.73,143.41,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090287479,11.73,143.43,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090287781,11.73,143.43,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727090288187,3.487,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727090288380,11.73,143.43,143.33,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090289083,3.4871,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727090289582,11.73,143.43,143.33,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090289984,3.4875,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727090290286,3.4875,143.38,143.33,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090290287,11.73,143.43,143.33,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090290475,3.4871,143.4,143.33,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090290676,3.4871,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727090292182,3.4867,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727090292581,3.54889369,143.48,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090292886,11.73,143.48,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090293189,3.4866,143.42,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090293591,3.4866,143.42,143.39,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727090293783,3.4862,143.43,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090294084,15.27256803,143.48,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727090294284,3.4861,143.44,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090295388,3.4861,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727090295692,3.4861,143.44,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090296387,3.4861,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727090296887,3.4861,143.43,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090297080,3.4861,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727090297281,11.73,143.48,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090298093,3.4863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727090298899,11.73,143.48,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090299189,11.73,143.46,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090299986,11.73,143.44,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090300295,11.73,143.42,143.33,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090300779,11.73,143.42,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090301492,11.73,143.44,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090301793,13.0191,143.47,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090301990,3.4861,143.44,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090302191,3.4861,143.44,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090302390,1.472,143.48,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090302597,1.472,143.48,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727090302891,6.9688,143.51,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727090302892,11.73,143.51,143.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090303294,3.4854,143.47,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727090303588,11.73,143.51,143.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090304191,11.73,143.51,143.42,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727090304691,3.4856,143.46,143.42,15.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727090304896,11.73,143.49,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727090306290,3.4856,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727090307191,11.73,143.49,143.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727090307787,3.4859,143.45,143.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727090308093,11.73,143.49,143.41,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727090308295,3.4858,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727090309405,11.73,143.49,143.41,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727090309885,3.4858,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727090310487,3.4855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727090310691,11.73,143.51,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090311204,1.3292,143.53,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090311205,13.0592,143.53,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090311605,13.0592,143.53,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727090312101,3.485,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727090313496,13.0592,143.53,143.44,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727090314704,11.73,143.51,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727090316106,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727090318796,3.485,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727090321210,13.0592,143.53,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727090322409,3.4848,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727090322601,13.0592,143.53,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090323111,11.73,143.51,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090323604,3.4853,143.47,143.44,15.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727090324504,3.4851,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727090324906,13.0592,143.53,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090325107,13.0592,143.53,143.45,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727090325404,13.0592,143.53,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727090325405,3.4848,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727090325706,1.2881,143.54,143.45,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727090325907,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727090327310,3.4851,143.48,143.45,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1727090327699,11.73,143.53,143.45,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727090328003,11.73,143.53,143.46,15.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727090328506,11.73,143.55,143.47,15.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727090328714,11.73,143.55,143.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090328917,3.4841,143.52,143.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090329108,3.4841,143.52,143.49,15.2145]
["bitfinex-derivatives","SOLF0:USTF0",1727090329407,15.17105535,143.57,143.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090329614,3.4839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090330212,15.17105535,143.57,143.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090330413,15.17105535,143.57,143.48,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727090331214,3.4842,143.52,143.48,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727090331612,3.4842,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727090331806,3.4842,143.52,143.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090331807,11.73,143.57,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090332021,13.1958,143.59,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090332411,16.68694534,143.59,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090332905,3.4836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727090334105,3.4836,143.54,143.51,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1727090336617,13.1958,143.59,143.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090336814,11.73,143.61,143.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727090337217,3.4829,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090338111,3.4829,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090338320,3.4834,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090339113,3.4834,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090340426,3.4834,143.55,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090341522,3.4834,143.55,143.52,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1727090342423,3.4834,143.55,143.39,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727090342424,7.5,143.53,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090342624,4.85046445,143.64,143.43,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727090342625,7.5,143.48,143.43,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727090342823,3.4856,143.46,143.43,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727090343421,3.4856,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090343717,7.5,143.48,143.43,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1727090344020,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090344422,11.71,143.51,143.43,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727090344826,3.4853,143.47,143.43,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727090345219,3.4853,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727090345816,3.4853,143.47,143.43,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1727090347327,3.4853,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727090349636,3.4853,143.47,143.44,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727090350933,17.81581526,143.55,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090351125,17.81581526,143.55,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090351532,3.4847,143.49,143.46,15.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727090352031,17.81581526,143.55,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090352625,17.81581526,143.55,143.46,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727090353223,3.4849,143.49,143.46,15.1954]
["bitfinex-derivatives","SOLF0:USTF0",1727090353526,3.4849,143.49,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090354635,17.81581526,143.55,143.44,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727090354636,11.71,143.53,143.44,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727090355128,3.4854,143.47,143.44,15.1958]
["bitfinex-derivatives","SOLF0:USTF0",1727090355327,11.71,143.5,143.43,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727090355740,11.71,143.48,143.41,2.823]
["bitfinex-derivatives","SOLF0:USTF0",1727090356134,3.4864,143.42,143.41,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727090356327,11.71,143.48,143.41,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727090356727,11.71,143.5,143.41,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727090356933,17.81581526,143.55,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090356934,11.71,143.52,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090357334,11.71,143.52,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727090357932,3.4853,143.47,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727090358146,3.4853,143.47,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090359148,3.4855,143.46,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090359340,11.71,143.5,143.41,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727090359543,3.486,143.44,143.41,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727090360137,3.486,143.44,143.41,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727090361947,3.486,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727090364553,11.71,143.5,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727090365054,3.4854,143.47,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090365446,3.4854,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727090365655,3.4854,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727090365956,3.4854,143.46,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090366256,3.4854,143.46,143.41,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1727090366451,3.4854,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090367855,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090369149,3.4859,143.44,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090369750,3.4858,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090372261,3.4856,143.46,143.43,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727090372453,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090373252,6.90631526,143.55,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090373452,7.28001743,143.67,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090373453,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090373658,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090374358,3.4842,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090374958,3.4845,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727090375159,3.4845,143.5,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090376155,3.4843,143.51,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090376963,3.484,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090377262,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090377563,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090378465,3.4836,143.54,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090379260,7.5,143.58,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090379453,7.5,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090379658,3.4832,143.56,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090379860,7.5,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090380461,7.5,143.57,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090380661,7.5,143.55,143.5,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727090380965,3.4839,143.53,143.5,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727090381264,7.5,143.55,143.5,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727090381467,3.4839,143.53,143.5,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727090382169,3.484,143.52,143.5,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1727090382365,3.484,143.52,143.5,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727090383466,3.484,143.52,143.49,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1727090384066,15.13233879,143.57,143.48,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727090384273,11.72,143.55,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090385273,11.72,143.53,143.45,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727090386265,3.4851,143.48,143.45,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727090386466,11.72,143.53,143.45,2.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727090386664,11.72,143.53,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090386969,3.4853,143.47,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090389367,3.4849,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727090390070,11.72,143.54,143.45,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727090390270,11.72,143.52,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090390565,3.4851,143.48,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090391166,11.72,143.52,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090392172,3.4852,143.47,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090394574,3.485,143.48,143.45,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1727090394770,1.2862,143.53,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090394969,1.2862,143.53,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090395771,10.37803879,143.57,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090395772,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727090395979,11.72,143.55,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090396674,3.4846,143.5,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090397176,11.72,143.55,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090397377,11.72,143.55,143.46,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727090398172,3.4847,143.49,143.46,15.2053]
["bitfinex-derivatives","SOLF0:USTF0",1727090399874,11.72,143.52,143.45,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727090400173,11.72,143.5,143.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727090400569,3.48120248,143.49,143.41,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727090400774,13.0746,143.51,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090401182,3.4853,143.47,143.43,15.206]
["bitfinex-derivatives","SOLF0:USTF0",1727090402377,3.4851,143.48,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090402582,3.4851,143.48,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090402981,1.4008,143.56,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090403180,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090403987,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090404393,11.72,143.55,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090404685,3.4843,143.51,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090405782,3.4843,143.51,143.48,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727090407976,13.1208,143.56,143.48,15.2049]
["bitfinex-derivatives","SOLF0:USTF0",1727090407977,3.484,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090408185,11.72,143.56,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090408383,11.72,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090408579,2.6967,143.62,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090408580,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090408781,3.4833,143.55,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090409477,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090409677,74.97771618,143.58,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090409678,3.4836,143.54,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090410085,11.72,143.56,143.5,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727090410777,11.72,143.55,143.47,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727090411177,11.72,143.55,143.47,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727090411588,3.4844,143.51,143.47,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727090412692,3.4844,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727090412893,11.72,143.57,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090413087,11.72,143.57,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090413287,11.72,143.57,143.49,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727090414091,3.4843,143.51,143.49,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727090417089,3.4844,143.5,143.49,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727090417288,11.72,143.53,143.47,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1727090417496,11.72,143.53,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090417995,11.72,143.53,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727090418390,11.72,143.53,143.45,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727090418990,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727090419186,13.1712,143.55,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090419385,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727090419595,13.1712,143.55,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090419789,1.4512,143.55,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090420000,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727090420300,1.2846,143.56,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090420897,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090421594,3.4838,143.53,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090421794,3.484,143.52,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090422191,11.72,143.57,143.49,15.2045]
["bitfinex-derivatives","SOLF0:USTF0",1727090422394,4.87477292,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090422395,16.59477292,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090422587,4.87477292,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090422791,4.87477292,143.59,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727090422992,4.87477292,143.59,143.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1727090423286,3.4832,143.56,143.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1727090424099,3.4832,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727090424396,3.4832,143.56,143.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727090424699,3.4832,143.55,143.52,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1727090425391,3.4832,143.55,143.52,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1727090425793,16.59477292,143.59,143.49,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1727090426000,16.59477292,143.59,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090426400,16.59477292,143.59,143.49,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1727090426401,11.72,143.57,143.49,2.858]
["bitfinex-derivatives","SOLF0:USTF0",1727090426591,11.72,143.55,143.49,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727090426792,11.72,143.55,143.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090427197,11.72,143.55,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727090427699,3.4841,143.52,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727090429400,3.4841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090429595,3.4839,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090429801,11.72,143.57,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090430902,3.4841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090436302,16.59477292,143.59,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090436500,16.59477292,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090436806,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090437705,3.4835,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090438103,3.4835,143.54,143.48,4.76344302]
["bitfinex-derivatives","SOLF0:USTF0",1727090438104,16.59477292,143.59,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090438308,3.4839,143.53,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090438598,3.4839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090440194,11.72,143.57,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090440399,16.59477292,143.59,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090440601,16.59477292,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090440899,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090443298,3.4835,143.54,143.51,15.2041]
["bitfinex-derivatives","SOLF0:USTF0",1727090444509,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727090446712,3.4833,143.55,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727090446910,3.43187292,143.59,143.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090447112,11.72,143.63,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727090447816,3.4827,143.58,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727090450613,3.4827,143.58,143.54,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727090451517,3.4828,143.57,143.54,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727090453316,3.4828,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727090455515,3.4828,143.57,143.54,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727090456025,3.483,143.56,143.54,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1727090456428,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090456628,3.41290137,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090456927,11.72,143.64,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727090457226,11.72,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090457424,15.25743204,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727090458125,15.25743204,143.62,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727090459316,3.4827,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727090459919,3.4827,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727090460118,3.4825,143.59,143.55,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727090460332,3.4825,143.59,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090460828,3.4822,143.6,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090461622,3.4823,143.59,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090462331,3.4823,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727090462929,3.4821,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727090463431,14.40929261,143.63,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090463727,11.71,143.62,143.53,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727090464031,15.16898986,143.62,143.53,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727090464228,15.16898986,143.62,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727090464432,15.16898986,143.62,143.53,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1727090464826,3.4822,143.6,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727090465031,15.16898986,143.62,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727090465226,11.71,143.6,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090465731,26.11729227,143.6,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090465927,11.71,143.6,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090466127,3.4836,143.54,143.51,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727090466328,15.21905923,143.6,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090466528,11.71,143.58,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090466926,3.4839,143.53,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090468233,11.71,143.6,143.51,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727090468739,3.4831,143.56,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727090470339,2.6162,143.61,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090470737,3.4827,143.58,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090471339,3.4827,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727090471937,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727090472332,11.71,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090472532,2.636,143.65,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090472742,2.636,143.65,143.57,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727090473043,3.482,143.61,143.57,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1727090474043,3.4812,143.64,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090474248,1.3526,143.65,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090474747,1.3526,143.65,143.59,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727090474946,1.3526,143.65,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090475143,3.4819,143.61,143.57,16.659]
["bitfinex-derivatives","SOLF0:USTF0",1727090476038,3.4816,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727090476843,3.4816,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727090477346,3.4816,143.62,143.57,14.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727090477848,3.4816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727090478349,3.4816,143.62,143.57,14.5151]
["bitfinex-derivatives","SOLF0:USTF0",1727090478350,14.43466547,143.65,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090478544,14.43466547,143.67,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090478943,3.4812,143.64,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090479345,3.4813,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727090479546,3.4813,143.63,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090479849,14.43466547,143.67,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090480051,11.71,143.68,143.59,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727090480247,26.14466547,143.68,143.59,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727090480448,11.71,143.66,143.59,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727090483456,3.4816,143.62,143.59,15.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727090484245,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727090484456,3.4816,143.62,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090487447,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727090487648,3.4816,143.62,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090487849,7.49,143.63,143.57,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1727090488149,7.49,143.62,143.57,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727090488349,3.4823,143.59,143.57,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1727090490256,14.41899001,143.67,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090490257,7.49,143.63,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090490556,2.7445,143.69,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090490748,3.4815,143.63,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090494852,3.4811,143.64,143.61,10.9717]
["bitfinex-derivatives","SOLF0:USTF0",1727090495656,3.4811,143.64,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090495855,3.4814,143.63,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090498155,3.4814,143.63,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090498467,3.4811,143.64,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090498663,1.4599,143.69,143.57,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1727090498870,1.4599,143.69,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090499169,10.93388644,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090499769,3.44388644,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090499969,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090500172,3.52271143,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090500368,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090500670,3.4802,143.68,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090500870,10.97505976,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090501171,3.4803,143.68,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090504768,3.4803,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727090504769,3.4799,143.69,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090504971,7.49,143.72,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090505173,15.84840677,143.75,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090505366,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090505566,3.4796,143.7,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090506373,10.90585903,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090506777,3.4796,143.7,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090507178,1.4532,143.75,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090507384,3.4795,143.71,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090507675,7.49,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090507877,10.95086687,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090508081,3.4796,143.7,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090509483,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090509690,3.4796,143.7,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090510390,3.4798,143.69,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090511394,3.4798,143.69,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090511688,3.4801,143.68,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090511882,7.49,143.7,143.65,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727090512283,7.49,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090512284,3.4802,143.68,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090512581,3.4802,143.68,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090516095,3.46086687,143.74,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090516286,10.95086687,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090516481,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090517294,3.46086687,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090517295,3.4795,143.71,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090517596,10.95086687,143.74,143.65,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727090517789,10.95086687,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090517983,3.4793,143.72,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090518298,7.49,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090518495,3.4796,143.71,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090518794,7.49,143.72,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090518982,14.36903232,143.77,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090519187,7.49,143.74,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090519589,7.49,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090519794,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090519994,7.49,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090520396,3.4793,143.72,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090521797,1.3911,143.78,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090522090,7.49,143.78,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090523097,3.4785,143.75,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090526005,3.4786,143.74,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090526702,3.4789,143.73,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090527697,7.49,143.75,143.65,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727090528002,7.49,143.72,143.65,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727090528202,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090528904,3.4796,143.7,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090529207,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090529409,7.49,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090530198,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090530498,3.4801,143.68,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090531405,7.49,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090532206,3.4799,143.69,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090535106,3.4799,143.69,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090535606,7.49,143.72,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090535607,3.4801,143.68,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090535911,10.99592158,143.68,143.62,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727090536103,7.49,143.67,143.57,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727090536303,1.3695,143.71,143.61,87.38716697]
["bitfinex-derivatives","SOLF0:USTF0",1727090536304,7.49,143.65,143.61,87.38716697]
["bitfinex-derivatives","SOLF0:USTF0",1727090536508,7.49,143.65,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090536814,8.8595,143.71,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090537005,8.8595,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090537712,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090537913,2.6513,143.75,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090538110,3.4794,143.71,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090539215,3.4796,143.7,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090539719,7.49,143.73,143.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090540210,7.49,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090540611,2.6513,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090540918,10.96765557,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090541117,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090542810,3.4786,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090543212,10.91627401,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090543414,3.4785,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090543617,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090544116,3.4785,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090544914,3.4786,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090545113,10.94307713,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090545514,3.4788,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090545719,14.3745389,143.81,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090546022,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090546718,7.49,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090547120,7.49,143.76,143.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727090547121,7.49,143.75,143.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727090547316,7.49,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090547925,7.49,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090548421,3.4788,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090548809,7.49,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090550022,3.4787,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090550617,3.4789,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090550812,7.49,143.75,143.66,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727090551015,7.49,143.74,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090551215,14.37204326,143.81,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090551415,7.49,143.79,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090552919,7.49,143.75,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090554131,3.479,143.73,143.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090554823,3.479,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090555126,3.51026801,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090555127,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090555527,3.4789,143.73,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090556624,3.4789,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090559521,3.4789,143.73,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090563128,3.4787,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090564026,74.0270058,143.82,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090564232,7.49,143.8,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090566739,7.49,143.77,143.66,7.97405189]
["bitfinex-derivatives","SOLF0:USTF0",1727090567043,7.49,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090567442,3.4785,143.75,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090569945,3.4782,143.76,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090570145,21.90258264,143.81,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090570443,21.90258264,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090570643,3.4778,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090571144,7.49,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090571345,14.41563768,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090571547,7.49,143.8,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090571741,3.4779,143.77,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090574241,3.4776,143.79,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090574445,3.4776,143.79,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090576148,3.4779,143.77,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090576945,3.4778,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090578538,7.49,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090578539,3.4779,143.77,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090578746,3.4779,143.77,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090579748,3.4779,143.77,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090580344,7.49,143.77,143.73,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727090580648,7.49,143.76,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090581146,3.4788,143.74,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090581541,3.4788,143.74,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090581841,7.49,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090582043,15.69965135,143.81,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090582044,7.49,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090582345,3.4784,143.75,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090583441,7.49,143.79,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090583641,7.49,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090584550,7.49,143.81,143.68,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727090584845,7.49,143.79,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090585341,3.478,143.77,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090585547,71.3178058,143.82,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090585747,7.49,143.81,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090585947,3.4779,143.78,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090586451,71.3178058,143.82,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090586644,78.8078058,143.82,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090588750,3.4777,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090589850,3.4775,143.79,143.76,10.9681]
["bitfinex-derivatives","SOLF0:USTF0",1727090590853,3.4777,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090591443,3.4776,143.79,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090591643,3.4776,143.79,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090593154,3.4776,143.79,143.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090598460,3.4773,143.8,143.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090598859,10.98658631,143.85,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090599060,7.49,143.85,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090599462,3.4769,143.82,143.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090601054,7.49,143.81,143.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727090601255,7.49,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090601456,3.4778,143.78,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090601861,7.49,143.8,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090603161,3.4778,143.78,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090603458,7.49,143.8,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090603770,3.4778,143.78,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090604059,7.49,143.8,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090605459,3.4778,143.78,143.75,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727090605662,7.49,143.8,143.75,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727090605961,3.4788,143.74,143.64,319.00230187]
["bitfinex-derivatives","SOLF0:USTF0",1727090606155,7.49,143.76,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090606762,3.479,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090614965,3.4787,143.74,143.71,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727090615174,7.49,143.78,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090616570,7.49,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090617373,3.4784,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090617564,3.4784,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727090617565,3.4784,143.75,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727090618068,3.4784,143.75,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090618464,3.4784,143.75,143.7,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727090618465,3.4784,143.75,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090618670,7.49,143.78,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090618866,7.49,143.79,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090619070,7.49,143.79,143.7,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727090619071,7.49,143.8,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090619269,3.4776,143.79,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090619571,7.49,143.8,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090619964,3.4778,143.78,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090620977,15.82554079,143.83,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090621174,7.49,143.81,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090621572,3.4776,143.79,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090623079,7.49,143.81,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727090623266,1.3586,143.83,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090623267,3.4777,143.78,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090624974,7.49,143.8,143.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090625178,7.49,143.76,143.69,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1727090625473,7.49,143.7,143.65,7.88896139]
["bitfinex-derivatives","SOLF0:USTF0",1727090625675,7.49,143.69,143.65,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727090626183,7.49,143.69,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090626476,3.481,143.65,143.62,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1727090627473,3.4806,143.66,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090628978,7.49,143.67,143.63,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727090628979,10.9704,143.67,143.63,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727090629376,7.49,143.67,143.63,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727090630984,3.4806,143.66,143.63,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727090633881,3.481,143.65,143.62,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1727090634083,7.49,143.65,143.56,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727090634280,3.4817,143.62,143.59,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727090635176,1.3278,143.74,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090635384,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090635581,7.49,143.66,143.61,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727090635781,7.49,143.66,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090636183,3.4809,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090636386,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090636582,3.4808,143.66,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090640084,3.4808,143.65,143.62,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727090643993,3.4809,143.65,143.62,10.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727090645191,10.9707,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090649598,7.49,143.65,143.57,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1727090649800,7.49,143.64,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090650103,3.4814,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090650699,3.4811,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727090650899,7.49,143.66,143.62,10.9715]
["bitfinex-derivatives","SOLF0:USTF0",1727090651105,4.80115423,143.74,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090651311,7.49,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090651503,7.49,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090651898,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727090652099,3.4797,143.7,143.67,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727090656611,3.4797,143.7,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090656812,3.4797,143.7,143.66,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727090661110,3.4795,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090661609,10.9695,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090662004,3.4796,143.7,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090662210,3.4796,143.7,143.67,10.9702]
["bitfinex-derivatives","SOLF0:USTF0",1727090662409,10.9696,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090662707,7.49,143.67,143.56,3.48690625]
["bitfinex-derivatives","SOLF0:USTF0",1727090663011,7.49,143.62,143.6,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727090663215,7.49,143.61,143.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727090663616,10.9718,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727090664417,3.4818,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727090664718,11.71,143.63,143.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727090665112,3.4821,143.6,143.57,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1727090665313,11.71,143.63,143.57,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727090666216,11.71,143.63,143.56,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1727090666416,11.71,143.61,143.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727090667015,3.4825,143.59,143.56,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727090667517,3.4825,143.58,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727090667719,11.71,143.61,143.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090668119,3.4823,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727090668412,3.4823,143.59,143.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090668609,3.4823,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727090670315,11.71,143.63,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727090670723,3.4819,143.61,143.55,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1727090671510,3.4817,143.62,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090671712,15.23380018,143.65,143.57,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727090672317,3.4814,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727090676533,2.6423,143.67,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090676534,1.359,143.67,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090676734,13.069,143.67,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090677036,3.481,143.65,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090677235,3.51807984,143.66,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090677537,3.481,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727090678631,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727090679939,6.99877984,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090680139,3.51807984,143.66,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090680640,3.481,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090681032,3.481,143.65,143.57,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727090681237,3.4806,143.66,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090681438,11.71,143.69,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090681832,3.4805,143.67,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090683134,3.4801,143.68,143.61,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090683334,3.4801,143.68,143.62,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1727090683737,3.4801,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090684131,3.4801,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090684338,10.9601,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090684539,10.9601,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090684943,10.9601,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727090692746,10.9601,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090693443,10.9601,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727090693944,10.9601,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090694542,10.9601,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090694736,7.48,143.67,143.63,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1727090695137,3.4806,143.66,143.63,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1727090696641,7.48,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090697745,7.48,143.67,143.63,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1727090697746,10.9604,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090697944,3.4804,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090698748,3.4804,143.67,143.64,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727090699047,10.9604,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727090699542,3.4806,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727090699744,1.4217,143.73,143.62,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1727090699745,7.48,143.65,143.62,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727090699942,10.961,143.65,143.62,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727090700148,7.48,143.65,143.62,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727090700445,3.4812,143.64,143.62,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727090700644,7.48,143.66,143.62,8.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727090700847,7.48,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090701040,10.9607,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090702348,3.4809,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090702547,3.4809,143.65,143.62,12.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727090703057,7.48,143.64,143.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727090703353,3.4815,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090703750,7.48,143.61,143.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727090703950,10.9619,143.61,143.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727090704649,10.9619,143.61,143.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727090704848,7.48,143.61,143.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727090705049,7.48,143.61,143.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727090705455,7.48,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727090705650,7.48,143.61,143.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727090706753,7.48,143.61,143.59,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727090708057,10.9618,143.61,143.59,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1727090709751,10.9618,143.61,143.59,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1727090710455,10.962,143.6,143.56,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1727090710863,10.962,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727090711049,3.4819,143.61,143.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090711252,7.48,143.63,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090711552,10.9613,143.64,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090712353,10.9613,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090714359,10.9609,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727090714864,3.4807,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090715857,3.4807,143.66,143.63,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727090717157,3.4807,143.66,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727090717770,3.4808,143.65,143.62,12.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727090717962,7.48,143.64,143.62,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1727090719564,10.9611,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090719766,10.9611,143.64,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090720164,10.9611,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727090720460,10.9611,143.64,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090720461,7.48,143.67,143.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090720860,7.48,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090720861,3.4807,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090723257,3.4804,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090723672,3.4804,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727090724465,10.9602,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727090724764,3.4802,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727090725976,10.9602,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727090730464,3.47335423,143.74,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090730662,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090731567,10.9592,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727090731960,3.4792,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727090732166,10.9589,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727090732974,10.9589,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727090733175,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090733473,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090733776,7.48,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090734165,10.9596,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090735476,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090735877,3.4795,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727090737882,3.4797,143.7,143.67,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727090739677,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090739878,7.48,143.7,143.65,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727090740482,3.4802,143.68,143.65,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1727090741081,7.48,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727090741288,7.48,143.67,143.64,2.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727090741487,3.4808,143.65,143.64,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1727090741780,7.48,143.65,143.6,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727090741988,3.4629578,143.69,143.6,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727090741989,7.48,143.63,143.6,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727090742180,3.4817,143.62,143.6,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727090742379,3.4817,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727090742788,3.4814,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727090744082,3.4811,143.64,143.57,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727090744282,11.71,143.67,143.57,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727090744485,15.21968236,143.67,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090744692,11.71,143.68,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090744985,3.4808,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090745585,15.21062691,143.68,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090745586,3.4807,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090747290,15.15977709,143.68,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090747497,11.71,143.66,143.6,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090747794,3.4813,143.64,143.6,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1727090748195,3.4813,143.64,143.6,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090749088,3.44977709,143.68,143.6,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090749089,3.4808,143.65,143.6,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090749298,15.15977709,143.68,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090749589,3.4807,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090750996,15.15977709,143.68,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727090751299,11.71,143.67,143.6,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090751588,3.4813,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090752386,11.71,143.63,143.57,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727090753795,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727090754995,3.482,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727090755897,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727090757799,11.71,143.66,143.57,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727090758600,3.52828925,143.65,143.57,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727090758792,3.4814,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090760199,3.48728665,143.67,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090760400,11.71,143.68,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090760603,3.481,143.65,143.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090760799,11.71,143.68,143.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090761101,3.4886799,143.67,143.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090761303,3.4886799,143.67,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090761503,11.71,143.66,143.57,19.61582252]
["bitfinex-derivatives","SOLF0:USTF0",1727090761692,11.71,143.66,143.57,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727090761889,3.4812,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727090763697,6.9586,143.72,143.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090763896,11.71,143.7,143.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090764102,3.4804,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727090766198,3.4803,143.68,143.6,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090766706,3.51814445,143.72,143.63,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090767002,11.71,143.82,143.66,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090767199,3.4791,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727090767398,3.50327343,143.74,143.66,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727090767602,11.71,143.75,143.66,13.1506]
["bitfinex-derivatives","SOLF0:USTF0",1727090767799,11.71,143.73,143.66,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727090768195,11.71,143.7,143.62,2.8116]
["bitfinex-derivatives","SOLF0:USTF0",1727090768399,11.71,143.7,143.62,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1727090769508,15.23238702,143.72,143.62,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727090769709,11.71,143.73,143.64,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090769911,11.71,143.73,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090770206,11.71,143.71,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090771801,3.4798,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090772005,11.71,143.71,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727090772310,11.71,143.71,143.62,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727090772311,3.4799,143.69,143.62,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727090772496,11.71,143.71,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727090772701,11.71,143.71,143.62,15.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727090773003,11.71,143.67,143.62,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727090773203,11.71,143.67,143.62,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727090773502,11.71,143.66,143.58,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727090773697,11.71,143.66,143.58,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727090773902,11.71,143.68,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090774102,3.4806,143.66,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090774310,10.9706,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090775806,10.9706,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090776016,7.49,143.66,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727090776310,11.7,143.7,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727090776513,3.4802,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727090777404,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090777602,11.7,143.66,143.58,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1727090778304,3.4812,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090778613,11.7,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090779004,3.4815,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727090779210,3.4815,143.63,143.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727090779807,15.1811,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090780812,3.4811,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090781209,3.481,143.65,143.58,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727090782012,3.481,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727090782499,3.4811,143.64,143.58,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1727090782700,11.7,143.66,143.58,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727090782904,3.50606167,143.68,143.53,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727090782905,11.7,143.63,143.54,18.27903469]
["bitfinex-derivatives","SOLF0:USTF0",1727090783105,11.7,143.63,143.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727090783706,1.2819,143.68,143.54,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727090784015,11.7,143.64,143.54,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727090784213,3.482,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727090784714,15.152212,143.64,143.54,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727090784919,3.4819,143.61,143.54,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727090785916,3.4819,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727090788215,3.4822,143.6,143.54,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727090788415,11.7,143.61,143.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727090789315,11.7,143.61,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727090789316,3.4823,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727090789518,11.7,143.61,143.54,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1727090789719,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727090792021,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727090792222,3.4819,143.61,143.54,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727090792518,3.4819,143.61,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090792818,3.4815,143.62,143.55,15.2430602]
["bitfinex-derivatives","SOLF0:USTF0",1727090793023,1.2819,143.68,143.55,15.2430602]
["bitfinex-derivatives","SOLF0:USTF0",1727090793024,11.7,143.65,143.55,15.2430602]
["bitfinex-derivatives","SOLF0:USTF0",1727090793212,11.7,143.65,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090793521,3.4814,143.63,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090793913,3.4814,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727090795216,3.4814,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090795524,11.7,143.67,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090796221,11.7,143.67,143.6,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727090796411,11.7,143.67,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090797017,3.4809,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090797219,11.7,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090797629,3.4807,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090799839,3.4808,143.65,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090800040,11.7,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727090800337,3.46258361,143.68,143.55,3.5430602]
["bitfinex-derivatives","SOLF0:USTF0",1727090800338,11.7,143.65,143.56,6.56957904]
["bitfinex-derivatives","SOLF0:USTF0",1727090800638,11.7,143.65,143.56,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727090800832,11.7,143.65,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727090801140,11.7,143.67,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090801435,3.4809,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090803636,3.4812,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727090804338,3.4812,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090804735,3.4809,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090806844,3.4807,143.66,143.6,1.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727090807037,13.0488,143.69,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090807346,3.4805,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727090807838,1.281,143.72,143.61,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727090808143,11.7,143.7,143.61,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727090808346,3.56864247,143.69,143.61,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727090808536,3.4804,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727090809942,3.4807,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090812338,3.4809,143.65,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090813244,3.4807,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727090816350,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090816948,7.49,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727090816949,10.9703,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727090818751,10.9702,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727090818944,7.49,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090819151,15.78465741,143.74,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090819152,15.78465741,143.74,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090819338,7.49,143.71,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090819844,7.49,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727090820340,10.9695,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727090821048,7.49,143.7,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727090821345,7.49,143.69,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090821744,10.9698,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727090822043,7.49,143.67,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090822246,3.4809,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727090822451,7.49,143.66,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090822846,1.2799,143.73,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090823151,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090823852,7.49,143.67,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727090824047,1.2799,143.73,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090824048,7.49,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090824649,10.9697,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090825752,3.4798,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727090825953,3.4798,143.69,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090825954,10.9698,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090826353,3.4798,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090828153,15.1797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727090828361,3.4797,143.7,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090829056,3.4797,143.7,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727090829656,3.4797,143.7,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090829657,11.7,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090830163,3.4802,143.68,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090830352,3.4802,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090830761,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727090832055,3.4803,143.67,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090832260,15.19846985,143.69,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090832261,11.7,143.69,143.61,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727090832567,3.4802,143.68,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090832763,11.7,143.7,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090832958,3.48,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727090834366,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727090834563,11.7,143.72,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090834761,13.0808,143.74,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727090834965,1.2805,143.78,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090835269,11.7,143.76,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090835465,15.10424011,143.76,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727090835666,3.4789,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727090836264,11.7,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727090836669,3.479,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727090839268,3.479,143.73,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090839671,3.4787,143.74,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090839871,3.40424011,143.76,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090840063,3.40424011,143.76,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090840263,3.4785,143.75,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727090840668,3.4785,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727090841779,3.4783,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727090842075,11.7,143.78,143.72,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727090842274,3.4781,143.77,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727090842569,11.7,143.8,143.72,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1727090842777,11.7,143.8,143.72,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727090842965,3.4778,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727090843169,15.17824545,143.8,143.72,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1727090843875,3.4782,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727090845179,3.4782,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727090846277,10.9682,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727090847076,3.4784,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727090847374,7.49,143.75,143.72,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727090847570,7.49,143.74,143.68,79.86157492]
["bitfinex-derivatives","SOLF0:USTF0",1727090847778,3.4789,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090847967,3.4789,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727090848373,3.4789,143.73,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090848574,10.9687,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727090849869,7.49,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090851074,10.9687,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727090852381,3.4787,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727090855183,7.49,143.75,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727090855685,3.479,143.73,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727090858088,3.479,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727090858386,3.479,143.73,143.7,10.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727090858984,7.49,143.72,143.68,79.86157492]
["bitfinex-derivatives","SOLF0:USTF0",1727090859290,1.4213,143.78,143.67,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727090859291,7.49,143.7,143.67,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727090860193,10.9697,143.7,143.67,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727090860391,3.4797,143.7,143.67,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727090861884,3.4797,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090862290,3.4797,143.7,143.67,12.2943]
["bitfinex-derivatives","SOLF0:USTF0",1727090863395,7.49,143.71,143.67,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727090863984,3.4797,143.7,143.67,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1727090864193,3.4797,143.7,143.67,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727090864588,3.4795,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727090864788,7.49,143.72,143.67,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727090865796,3.4795,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090867888,3.4796,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090869397,3.4794,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090869593,3.4794,143.71,143.68,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727090870600,7.49,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727090870601,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727090872103,3.4789,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727090872303,7.49,143.75,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090872505,7.49,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090872700,3.4785,143.75,143.72,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727090873692,10.9685,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727090874099,3.4787,143.74,143.71,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727090874501,3.4787,143.74,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090875603,3.4787,143.74,143.71,10.9693]
["bitfinex-derivatives","SOLF0:USTF0",1727090876799,3.4787,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727090877097,10.9685,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727090877498,3.4785,143.75,143.72,10.9691]
["bitfinex-derivatives","SOLF0:USTF0",1727090879701,3.4787,143.74,143.71,10.9692]
["bitfinex-derivatives","SOLF0:USTF0",1727090879906,7.49,143.74,143.68,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090880208,7.49,143.74,143.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090880812,7.49,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727090881006,7.49,143.73,143.68,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1727090881205,7.49,143.73,143.68,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090881403,3.4793,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727090881609,3.4793,143.72,143.68,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090881610,7.49,143.71,143.68,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727090881913,10.9694,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727090882101,7.49,143.69,143.55,19.71442763]
["bitfinex-derivatives","SOLF0:USTF0",1727090882300,7.49,143.64,143.59,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727090882611,7.49,143.6,143.56,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727090882908,10.972,143.6,143.56,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727090883109,7.49,143.6,143.56,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727090883311,7.49,143.59,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727090883504,7.49,143.59,143.54,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727090884103,7.49,143.59,143.53,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727090884104,3.4825,143.58,143.53,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727090884305,11.71,143.6,143.53,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1727090884908,11.71,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727090885211,13.0456,143.62,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727090885804,3.4821,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727090889415,3.4821,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727090890708,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727090891017,3.42658469,143.64,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090891209,11.71,143.64,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090891516,15.10870928,143.64,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727090891710,15.10870928,143.64,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727090891711,3.482,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727090897021,3.4823,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727090897809,11.71,143.62,143.49,59.22582243]
["bitfinex-derivatives","SOLF0:USTF0",1727090898117,11.71,143.56,143.5,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1727090898518,3.4839,143.53,143.5,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1727090899923,3.4839,143.53,143.5,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727090901516,11.71,143.55,143.5,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1727090902327,11.71,143.53,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090903819,3.4842,143.51,143.48,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1727090904417,3.484,143.52,143.48,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1727090904623,3.484,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727090907317,11.71,143.53,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727090907524,11.71,143.55,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090908431,3.56780184,143.55,143.48,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727090908630,7.5,143.52,143.48,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727090908821,7.5,143.52,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727090909432,7.5,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090910731,10.9841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090911635,7.5,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090912541,10.9841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090919535,3.4841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090919935,10.9841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090920343,3.4841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090920544,10.9841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090920744,3.4841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090920942,10.9841,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727090922145,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090922937,99.92810578,143.6,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727090923341,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090923544,3.4833,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727090923854,99.92810578,143.6,143.5,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727090924039,7.5,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090924241,10.9831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090924642,10.9834,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727090924842,7.5,143.54,143.5,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727090925844,10.9836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727090927246,7.5,143.53,143.5,1.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727090927450,99.92810578,143.6,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090927451,7.5,143.52,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090927649,99.92810578,143.6,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090927650,7.5,143.5,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090928447,7.5,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727090930252,7.5,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090931456,10.9838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090932948,3.4827,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727090933143,7.5,143.56,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090933549,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090933861,7.5,143.52,143.48,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727090934846,7.5,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727090939655,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090939964,7.5,143.55,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090940261,10.9834,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727090940451,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090940662,7.5,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090941157,7.5,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727090943259,7.5,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727090943461,7.5,143.58,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090944061,10.9827,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727090945970,7.5,143.56,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090946166,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090946368,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090946967,10.9828,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727090952271,7.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090952469,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090953172,7.5,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727090953372,7.5,143.54,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090953564,7.5,143.53,143.48,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727090953766,10.9839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727090954272,99.92810578,143.6,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090954573,7.5,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090955780,10.9831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090959488,3.4833,143.55,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090960181,10.9833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727090960786,10.9835,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727090962582,7.5,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727090962789,7.5,143.54,143.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1727090962985,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090963686,7.5,143.55,143.51,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1727090964795,10.9834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090966090,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090966386,10.9834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727090976195,99.92810578,143.6,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090976499,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090977097,3.4829,143.57,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090977296,7.5,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090977694,10.9827,143.58,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727090977899,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090978297,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090978497,3.483,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090979896,3.483,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090982199,10.9829,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090982593,7.5,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090982795,10.9829,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090984407,3.483,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090988107,10.9829,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090988401,7.5,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090989612,3.4831,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090990107,7.5,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090990907,3.483,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090995611,10.9829,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090996418,3.483,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727090997212,7.5,143.55,143.5,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727090997512,7.5,143.53,143.5,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727090997709,14.45201202,143.59,143.5,8.845]
["bitfinex-derivatives","SOLF0:USTF0",1727090997911,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090998108,3.4831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727090998306,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727090998908,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727091001218,3.483,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727091001522,96.41792491,143.6,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091001816,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091002113,2.7319,143.68,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091002114,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091002316,7.5,143.65,143.6,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727091002519,7.5,143.62,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091002710,7.5,143.6,143.54,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1727091003311,3.4825,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727091003517,3.54361153,143.62,143.54,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1727091003717,10.9822,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727091005726,3.4822,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727091005917,10.9822,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727091006823,7.5,143.63,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091007223,10.9813,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727091007426,3.4813,143.63,143.6,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1727091009127,10.9813,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727091009827,2.7319,143.68,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091010026,7.5,143.64,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091010229,3.4813,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727091010423,7.5,143.65,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091010729,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091011030,3.4812,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727091013242,3.4808,143.66,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091013544,3.53349132,143.72,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091013748,3.48,143.69,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091014037,7.5,143.7,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091014954,3.4797,143.7,143.67,10.9803]
["bitfinex-derivatives","SOLF0:USTF0",1727091015249,7.5,143.72,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091015536,3.4795,143.71,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091015942,3.4792,143.72,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091016341,7.5,143.73,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091017046,7.5,143.73,143.69,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727091017440,7.5,143.72,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091018365,7.5,143.71,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091018538,6.04738006,143.76,143.65,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727091018539,7.5,143.7,143.65,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727091018939,7.5,143.7,143.65,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1727091019146,7.5,143.68,143.65,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1727091019332,7.5,143.68,143.64,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727091020347,7.5,143.68,143.64,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727091020537,7.5,143.71,143.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091020846,7.5,143.72,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091021043,7.5,143.72,143.68,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727091021238,7.5,143.73,143.68,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727091021945,7.5,143.72,143.68,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727091022139,7.5,143.71,143.67,10.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727091022340,7.5,143.7,143.66,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727091022746,7.5,143.7,143.66,12.3083]
["bitfinex-derivatives","SOLF0:USTF0",1727091024042,7.5,143.7,143.66,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727091024243,7.5,143.7,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091025745,6.04738006,143.76,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727091025951,7.5,143.72,143.68,10.9801]
["bitfinex-derivatives","SOLF0:USTF0",1727091026945,7.5,143.73,143.69,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727091027945,7.5,143.73,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091028150,7.5,143.75,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091028552,7.5,143.75,143.7,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727091030147,7.5,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727091030954,7.5,143.75,143.7,10.9795]
["bitfinex-derivatives","SOLF0:USTF0",1727091031152,7.5,143.75,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091031455,7.5,143.74,143.69,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727091031655,7.5,143.74,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727091032055,7.5,143.74,143.68,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1727091032250,7.5,143.72,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091033559,7.5,143.72,143.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1727091033956,7.5,143.72,143.66,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727091033957,7.5,143.7,143.66,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727091034258,7.5,143.69,143.66,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727091034657,7.5,143.69,143.66,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727091034853,7.5,143.7,143.66,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1727091036163,7.5,143.7,143.66,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727091037656,7.5,143.7,143.66,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1727091038456,7.5,143.7,143.66,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1727091038658,7.5,143.68,143.64,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1727091038856,7.5,143.67,143.64,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727091039060,7.5,143.66,143.62,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727091039256,7.5,143.66,143.62,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1727091039558,7.5,143.66,143.62,12.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727091039757,7.5,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091040664,7.5,143.67,143.63,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727091040966,7.5,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091041358,7.5,143.67,143.62,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727091041558,7.5,143.67,143.62,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1727091042167,7.5,143.67,143.6,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727091042168,7.5,143.64,143.6,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727091043359,7.5,143.65,143.6,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727091045063,7.5,143.65,143.6,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727091045263,7.5,143.63,143.6,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727091046267,7.5,143.64,143.6,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727091046866,7.5,143.63,143.58,70.17959811]
["bitfinex-derivatives","SOLF0:USTF0",1727091047255,3.4819,143.61,143.58,62.67959811]
["bitfinex-derivatives","SOLF0:USTF0",1727091047460,7.5,143.63,143.58,59.19719811]
["bitfinex-derivatives","SOLF0:USTF0",1727091047761,3.4822,143.6,143.58,59.19719811]
["bitfinex-derivatives","SOLF0:USTF0",1727091050570,3.4822,143.6,143.58,62.67969811]
["bitfinex-derivatives","SOLF0:USTF0",1727091051165,3.4819,143.61,143.58,62.67969811]
["bitfinex-derivatives","SOLF0:USTF0",1727091052065,3.482,143.6,143.58,59.19719811]
["bitfinex-derivatives","SOLF0:USTF0",1727091053361,3.482,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727091054372,3.4819,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727091058771,7.5,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727091059071,7.5,143.62,143.57,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727091059268,3.4823,143.59,143.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727091059574,3.4823,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091059773,3.4823,143.59,143.56,10.9828]
["bitfinex-derivatives","SOLF0:USTF0",1727091060075,3.4823,143.59,143.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727091060076,3.4825,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091060472,7.5,143.6,143.55,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727091060776,7.5,143.59,143.55,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727091061173,7.5,143.59,143.54,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727091061378,7.5,143.59,143.54,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1727091061567,7.5,143.61,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091061774,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727091061968,7.5,143.62,143.57,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727091062472,3.4822,143.6,143.57,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727091062672,7.5,143.61,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091062966,7.5,143.61,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727091063372,7.5,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091064368,3.4826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091064976,10.9824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727091070877,3.4821,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727091072982,7.5,143.6,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091073180,7.5,143.57,143.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727091073579,10.9829,143.57,143.54,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727091074584,10.9829,143.57,143.54,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727091074888,3.4829,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091075092,10.9826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091077387,7.5,143.58,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727091077589,3.4824,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727091078295,3.4825,143.58,143.55,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727091079697,3.4824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727091079995,10.9824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727091083902,3.4825,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727091089402,10.9823,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727091090690,3.4828,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091091101,7.5,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091091403,10.9826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091091604,7.5,143.58,143.54,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727091091800,7.5,143.56,143.53,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727091092001,5.03485674,143.63,143.47,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727091092002,3.4836,143.54,143.47,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727091092196,3.4836,143.54,143.49,87.46098365]
["bitfinex-derivatives","SOLF0:USTF0",1727091092497,3.4836,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727091093294,3.4837,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091093500,7.5,143.51,143.43,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727091093706,7.5,143.48,143.43,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727091093903,7.5,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727091094803,7.5,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091095298,10.9847,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091095606,7.5,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727091095804,7.5,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091096906,10.9843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091097105,10.9843,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091098503,10.9843,143.51,143.43,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727091098706,10.9843,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091099310,3.4845,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091099503,7.5,143.49,143.43,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727091099814,7.5,143.48,143.43,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727091100007,10.9851,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091101813,7.5,143.48,143.43,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727091102006,7.5,143.48,143.43,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727091102212,3.46548117,143.52,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091102412,7.5,143.48,143.43,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727091103305,7.5,143.47,143.43,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727091103507,7.5,143.46,143.43,2.8472]
["bitfinex-derivatives","SOLF0:USTF0",1727091104019,7.5,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091104412,10.9853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091106810,3.4854,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727091107113,10.9854,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727091108312,10.9854,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727091109414,3.4857,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727091113121,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091113122,2.6996,143.51,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091113329,2.6996,143.51,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091113614,7.5,143.47,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091113821,2.6996,143.51,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091114018,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091114715,7.5,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091116011,71.43965306,143.56,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091116211,7.5,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091116425,7.5,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091116817,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091117921,7.5,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091121023,7.5,143.49,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091121920,7.5,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091122122,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091123120,7.5,143.48,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091123918,3.4846,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091124123,1.4073,143.55,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091124323,7.5,143.52,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091124524,7.5,143.52,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091125531,7.5,143.51,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091125717,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091126432,7.5,143.48,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091126824,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091127828,7.5,143.48,143.4,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1727091127829,7.5,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091128028,3.4846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091128328,7.5,143.49,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091128534,4.97505092,143.55,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091128734,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091129133,10.9842,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091130835,10.9842,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091130836,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091131032,7.5,143.52,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091131442,7.5,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727091131736,7.5,143.51,143.47,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727091132037,10.9842,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091132237,7.5,143.49,143.42,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727091132534,7.5,143.48,143.43,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727091133030,7.5,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091133336,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091133639,10.9847,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091134130,4.87044761,143.55,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091134131,7.5,143.51,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091134335,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091134932,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091135332,10.9845,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091136338,10.9845,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091136533,10.9845,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091137934,10.9845,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727091140245,7.5,143.48,143.43,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727091140443,7.5,143.46,143.43,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727091140833,7.5,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091143054,7.5,143.47,143.45,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091143252,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091143450,10.9847,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091144149,7.5,143.47,143.43,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727091145349,7.5,143.48,143.43,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727091145655,10.9852,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091146752,3.4852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091147652,7.5,143.45,143.39,7.90851576]
["bitfinex-derivatives","SOLF0:USTF0",1727091147852,7.5,143.43,143.39,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1727091148450,7.5,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727091150152,10.9859,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727091150356,10.9857,143.45,143.41,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727091150656,10.9857,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091151750,10.9853,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091152256,3.4854,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727091153357,10.9853,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727091153660,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091154156,10.9847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091154361,1.4065,143.55,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091154655,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091155358,10.9845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727091157761,1.4065,143.55,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091158065,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091158273,7.5,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091158960,3.4834,143.55,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091159160,7.5,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727091159361,7.5,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091159753,10.983,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091160158,7.5,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091160359,7.5,143.51,143.47,6.58307997]
["bitfinex-derivatives","SOLF0:USTF0",1727091160560,7.5,143.51,143.46,15.09371017]
["bitfinex-derivatives","SOLF0:USTF0",1727091160757,7.5,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727091160966,7.5,143.51,143.46,7.59371017]
["bitfinex-derivatives","SOLF0:USTF0",1727091161167,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091161661,7.5,143.51,143.46,11.5532]
["bitfinex-derivatives","SOLF0:USTF0",1727091162866,10.9844,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091163756,1.4454,143.58,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091163964,1.4454,143.58,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091163965,7.5,143.52,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091164666,7.5,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727091165771,10.984,143.52,143.48,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727091170671,7.5,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091171575,7.5,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091172567,10.984,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091177683,3.4838,143.53,143.49,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727091180277,3.484,143.52,143.49,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727091180482,7.5,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091180684,7.5,143.53,143.48,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727091180888,3.4842,143.51,143.48,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727091181482,7.5,143.53,143.48,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727091181684,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091181883,10.9839,143.53,143.49,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727091182689,1.4454,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727091182887,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091183188,3.4839,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727091183391,3.4839,143.53,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091184986,3.4839,143.53,143.5,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727091185190,1.4454,143.58,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091185487,1.4454,143.58,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091185488,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091185789,3.4833,143.55,143.51,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1727091187790,10.9831,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727091188789,10.9831,143.56,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091189294,10.9831,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727091189295,3.4828,143.57,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091189485,7.5,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091189687,7.5,143.58,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091189884,10.9826,143.58,143.55,10.9832]
["bitfinex-derivatives","SOLF0:USTF0",1727091190287,7.5,143.57,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091190691,10.9829,143.57,143.53,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727091191288,3.483,143.56,143.53,10.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727091191789,7.5,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727091192189,3.4835,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091192388,7.5,143.54,143.47,6.58054679]
["bitfinex-derivatives","SOLF0:USTF0",1727091192600,3.56535674,143.63,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091192601,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091192790,3.484,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091193497,10.9838,143.53,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091193890,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091194092,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091194501,3.4834,143.55,143.51,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1727091194897,7.5,143.53,143.47,6.58099083]
["bitfinex-derivatives","SOLF0:USTF0",1727091195101,7.5,143.53,143.46,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727091195394,3.4841,143.52,143.48,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727091195592,7.5,143.53,143.46,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727091195898,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091196192,3.4841,143.52,143.48,10.9848]
["bitfinex-derivatives","SOLF0:USTF0",1727091196797,3.4841,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091196999,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091197199,7.5,143.55,143.5,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727091197794,3.4836,143.54,143.5,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727091197996,7.5,143.55,143.5,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1727091198501,7.5,143.52,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091198890,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091199096,7.5,143.53,143.46,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1727091199097,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091199902,7.5,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727091200604,7.5,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727091200802,10.984,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727091201099,7.5,143.52,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091201305,3.4849,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091201504,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091201704,7.5,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727091204604,3.4852,143.47,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091208297,10.9852,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727091209901,3.485,143.48,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727091210096,10.985,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091210810,10.985,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091213807,7.5,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091214008,3.4848,143.49,143.46,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727091216014,10.9848,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091216507,3.4849,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091217011,10.9852,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091218113,10.9852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091218309,10.985,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091219113,3.4848,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091219716,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091220019,10.985,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091220215,7.5,143.47,143.41,6.58213929]
["bitfinex-derivatives","SOLF0:USTF0",1727091220416,10.9858,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091220720,7.5,143.44,143.4,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727091220914,7.5,143.42,143.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727091221307,7.5,143.42,143.4,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727091221713,10.9861,143.44,143.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727091222315,3.4861,143.44,143.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727091222917,3.4861,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727091226316,6.9678,143.53,143.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727091226317,11.72,143.48,143.4,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727091226725,11.72,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091226921,3.4851,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091227225,3.4851,143.48,143.41,13.1078]
["bitfinex-derivatives","SOLF0:USTF0",1727091227423,3.4848,143.49,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091228021,3.485,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091228336,11.72,143.49,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091228621,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727091230419,3.4853,143.47,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091233928,11.72,143.51,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091234124,11.72,143.51,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091234325,3.4846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727091234624,11.72,143.53,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091235029,3.4844,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091235220,11.72,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091235635,3.4844,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091244237,6.16576895,143.54,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091244238,3.4847,143.49,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091244434,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091244738,7.5,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727091245326,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091245637,10.985,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091246241,10.985,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727091246538,10.9848,143.49,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727091247338,3.4845,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091247540,3.4845,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091247843,7.5,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091248540,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727091249549,10.9847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091252440,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091260863,7.5,143.5,143.41,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727091261051,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091261251,10.985,143.48,143.42,6.59081889]
["bitfinex-derivatives","SOLF0:USTF0",1727091261460,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091262355,7.5,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091262859,3.4852,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091264257,7.5,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091264461,7.5,143.5,143.45,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727091264755,6.16576895,143.54,143.46,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727091264961,7.5,143.5,143.46,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727091265864,3.4847,143.49,143.46,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727091269164,3.4849,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091269364,10.9849,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091270266,7.5,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727091270458,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091270662,7.5,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091270866,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091271070,7.5,143.51,143.47,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1727091271369,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091271569,10.9843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091272866,6.16576895,143.54,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091273073,7.5,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727091274777,10.9843,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727091276375,7.5,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727091276574,6.9655,143.58,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727091276575,7.5,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727091276768,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091277078,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091279273,7.5,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091279575,7.5,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091280178,7.5,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091280679,10.9839,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091280879,10.9839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727091284883,7.5,143.52,143.47,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727091285179,7.5,143.51,143.47,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1727091286386,10.9843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091286582,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091286785,10.984,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727091286980,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091287681,10.9839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727091289484,3.4846,143.5,143.47,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1727091289693,7.5,143.5,143.46,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727091290181,10.9846,143.5,143.46,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727091291889,10.9846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727091293680,10.9843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091293879,7.5,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091294282,10.9842,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727091296093,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091296294,1.2833,143.57,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091296295,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091296501,7.5,143.55,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091296796,7.5,143.55,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727091296797,3.4835,143.54,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727091301191,1.3366,143.58,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091301392,7.5,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091301900,10.9831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727091302088,7.5,143.55,143.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727091302289,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727091302490,7.5,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727091303093,7.5,143.53,143.47,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1727091303288,3.51969665,143.56,143.48,6.59582993]
["bitfinex-derivatives","SOLF0:USTF0",1727091303289,7.5,143.49,143.48,6.59582993]
["bitfinex-derivatives","SOLF0:USTF0",1727091303596,10.9847,143.49,143.46,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1727091303797,7.5,143.48,143.46,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727091304093,7.5,143.47,143.42,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727091304290,11.72,143.48,143.42,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727091304889,3.4852,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091305698,11.72,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091305900,11.72,143.46,143.4,6.59700984]
["bitfinex-derivatives","SOLF0:USTF0",1727091306098,3.4862,143.43,143.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727091307195,3.486,143.44,143.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727091307796,3.486,143.44,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727091308006,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727091308195,11.72,143.45,143.38,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727091308395,3.4866,143.42,143.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727091309097,3.4862,143.43,143.38,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1727091310198,3.4862,143.43,143.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727091310407,14.4594,143.47,143.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727091311001,13.1753,143.47,143.38,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727091311208,11.72,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091311514,3.4857,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727091313401,3.4859,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727091314898,3.4859,143.44,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727091321218,2.7426,143.54,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091321219,11.72,143.49,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091321617,3.4851,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091322211,3.4851,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091322408,3.4851,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091322618,3.4851,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091323818,3.4848,143.49,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091324308,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727091324514,2.7426,143.54,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091324716,7.49,143.52,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091324920,7.49,143.52,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091325120,10.9744,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091326408,3.4844,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091326608,10.9744,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091327117,10.9744,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091327318,3.4844,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091327510,10.9744,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091331019,3.4845,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091331723,10.9744,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091336224,3.4844,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091339028,7.49,143.5,143.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091339229,7.49,143.49,143.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091339533,3.4851,143.48,143.45,10.9756]
["bitfinex-derivatives","SOLF0:USTF0",1727091339731,7.49,143.49,143.44,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1727091339935,7.49,143.47,143.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091340129,10.9758,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727091340332,7.49,143.43,143.4,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727091341534,7.49,143.43,143.4,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727091342333,10.9762,143.43,143.4,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727091343129,7.49,143.43,143.4,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727091343331,3.486,143.44,143.4,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727091344725,10.9758,143.45,143.41,10.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727091345526,10.9758,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727091350127,10.9755,143.46,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727091350332,10.9755,143.46,143.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091350636,10.9755,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727091351229,10.9757,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727091351435,7.49,143.43,143.4,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727091351731,7.49,143.43,143.4,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727091352837,10.9762,143.43,143.4,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727091354038,7.49,143.43,143.4,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727091354339,10.976,143.44,143.4,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727091354530,10.976,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727091355441,3.47910999,143.48,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727091355442,7.49,143.42,143.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727091355640,7.49,143.4,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091356934,10.9769,143.4,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091357940,10.9771,143.39,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091360849,2.6997,143.49,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091361039,7.49,143.42,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091361548,3.4868,143.41,143.38,4.4508607]
["bitfinex-derivatives","SOLF0:USTF0",1727091362042,3.4869,143.4,143.38,4.4508607]
["bitfinex-derivatives","SOLF0:USTF0",1727091363245,3.4869,143.4,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091365343,3.4871,143.39,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091366053,10.9771,143.39,143.38,0.9635607]
["bitfinex-derivatives","SOLF0:USTF0",1727091370252,7.49,143.39,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727091370446,7.49,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727091371351,10.9777,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727091371550,10.9777,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091371855,10.9773,143.39,143.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091372156,10.9773,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727091373846,10.9775,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091374048,7.49,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091374852,3.4876,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091376244,3.4877,143.37,143.33,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727091376446,7.49,143.38,143.33,10.9784]
["bitfinex-derivatives","SOLF0:USTF0",1727091376647,7.49,143.38,143.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091377152,3.4877,143.37,143.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091377849,10.9777,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727091384349,10.9775,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091384550,3.4875,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091385550,3.4877,143.37,143.33,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727091385752,7.49,143.36,143.28,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727091385957,7.49,143.35,143.28,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727091386461,10.9785,143.34,143.28,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727091387049,10.9785,143.34,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727091387852,7.49,143.34,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727091389054,7.49,143.34,143.28,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1727091389351,6.9728,143.42,143.28,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727091389352,7.49,143.32,143.28,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727091389567,7.49,143.32,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727091389854,7.49,143.32,143.28,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1727091390063,7.49,143.31,143.28,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1727091390761,7.49,143.3,143.28,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727091390959,7.49,143.29,143.23,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727091391151,7.49,143.29,143.23,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1727091391351,10.9797,143.29,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727091392356,7.49,143.29,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727091392555,7.49,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727091393064,7.49,143.27,143.23,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727091393263,3.41362938,143.3,143.23,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727091393264,7.49,143.28,143.23,11.668]
["bitfinex-derivatives","SOLF0:USTF0",1727091393663,7.49,143.28,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727091394369,7.49,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727091394561,7.49,143.26,143.23,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727091395260,7.49,143.27,143.23,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1727091395965,7.49,143.28,143.23,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727091397059,7.49,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727091397264,7.49,143.3,143.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091397767,7.49,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727091398069,7.49,143.29,143.24,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727091398268,7.49,143.28,143.24,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1727091398468,7.49,143.27,143.24,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727091398867,7.49,143.27,143.24,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1727091400264,7.49,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727091400460,7.49,143.29,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727091400667,7.49,143.29,143.24,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727091401270,2.536,143.37,143.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091401473,7.49,143.33,143.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091401967,7.49,143.33,143.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091402170,2.536,143.37,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727091402372,2.536,143.37,143.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727091402569,71.5221459,143.38,143.29,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727091402762,11.73,143.37,143.29,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727091403868,11.73,143.37,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727091404464,11.73,143.37,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727091404975,11.73,143.35,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727091405472,11.73,143.37,143.29,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727091405868,11.73,143.37,143.29,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727091406073,11.73,143.37,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727091406274,11.73,143.37,143.29,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727091406576,11.73,143.37,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727091407082,83.76,143.39,143.29,2.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727091407083,2.54,143.43,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727091407374,11.73,143.41,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727091407771,83.76,143.47,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727091408073,11.73,143.43,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727091408376,11.73,143.42,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727091408874,11.73,143.42,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727091409084,11.73,143.42,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727091410079,11.73,143.43,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727091410574,11.73,143.43,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727091411678,11.73,143.43,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727091412071,11.73,143.42,143.35,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727091414878,11.73,143.42,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727091415475,11.73,143.42,143.35,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727091416377,11.73,143.4,143.3,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727091416774,11.73,143.39,143.3,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727091416980,11.73,143.39,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727091417982,11.73,143.39,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727091420182,11.73,143.4,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727091421584,11.73,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727091421785,11.73,143.4,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727091422486,11.73,143.4,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727091426388,7.51,143.38,143.33,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727091427982,6.02919226,143.47,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091428185,6.02919226,143.47,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091428396,7.51,143.42,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091428893,7.51,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727091430383,7.51,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727091431694,7.51,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727091432792,7.51,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727091434800,7.51,143.39,143.36,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727091434997,7.51,143.38,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091436003,7.51,143.38,143.34,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727091436205,7.51,143.38,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091436706,7.51,143.41,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091436999,7.51,143.41,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091437205,7.51,143.42,143.37,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1727091439413,7.51,143.42,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727091439807,7.51,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091440007,2.5375,143.47,143.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091440207,3.53045844,143.48,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091440409,7.51,143.47,143.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091440805,7.51,143.47,143.43,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1727091441113,2.5372,143.52,143.38,3.47672876]
["bitfinex-derivatives","SOLF0:USTF0",1727091441114,7.51,143.46,143.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727091442207,3.4858,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727091442600,11.72,143.46,143.39,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1727091442805,3.4857,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727091443007,11.72,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091443318,3.4853,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727091443510,2.5372,143.52,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091443709,6.9643,143.6,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091444010,3.4843,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091444208,3.4843,143.51,143.46,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727091445212,3.4845,143.5,143.46,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727091445908,3.4841,143.52,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091446107,11.72,143.54,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091446506,3.4844,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727091446711,11.72,143.54,143.46,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727091447114,3.4841,143.52,143.46,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727091447506,3.4841,143.52,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727091447709,3.4841,143.52,143.46,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727091447710,3.4839,143.53,143.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091448006,3.4839,143.53,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091448202,11.72,143.58,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091448203,3.4835,143.54,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091448811,3.4833,143.55,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091449313,3.4827,143.58,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091449613,3.4827,143.58,143.53,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727091449815,3.4827,143.58,143.53,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1727091450115,3.4828,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727091450709,3.44128678,143.61,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091450911,11.72,143.62,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091451604,11.72,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727091452014,3.4825,143.59,143.53,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727091452317,11.72,143.62,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727091452713,3.4827,143.58,143.53,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1727091452919,3.4827,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727091453511,3.4827,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727091453709,3.4823,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727091454418,3.4825,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727091455021,3.4823,143.59,143.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091455519,3.4823,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727091456018,3.4821,143.6,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727091456220,2.5346,143.67,143.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091456518,3.4812,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727091456718,11.72,143.67,143.59,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727091457317,3.42726201,143.67,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091459318,2.5333,143.72,143.61,15.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727091459527,11.72,143.71,143.61,15.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727091460811,11.72,143.71,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727091461215,11.72,143.71,143.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091461216,3.481,143.65,143.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091461420,3.481,143.65,143.61,15.2016]
["bitfinex-derivatives","SOLF0:USTF0",1727091461816,3.4806,143.66,143.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091463625,3.4806,143.66,143.63,15.2013]
["bitfinex-derivatives","SOLF0:USTF0",1727091464029,3.4808,143.65,143.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091464229,11.72,143.71,143.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091464524,3.4806,143.66,143.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091465924,3.4806,143.66,143.63,15.2012]
["bitfinex-derivatives","SOLF0:USTF0",1727091469523,3.4804,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727091469719,3.4804,143.67,143.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091469927,71.36262809,143.72,143.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091470620,71.36262809,143.72,143.65,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727091471437,3.4801,143.69,143.65,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727091471723,71.36262809,143.72,143.65,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727091472735,3.4802,143.68,143.65,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1727091475829,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727091476328,3.4801,143.69,143.65,15.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727091477238,3.4801,143.69,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091477730,3.4796,143.7,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091477926,3.52287763,143.76,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091478126,11.72,143.78,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727091478335,3.4792,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727091478631,3.4792,143.72,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091480238,3.4789,143.73,143.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727091480439,3.4789,143.73,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091483228,6.9518,143.86,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091483531,12.9461,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091483727,3.4776,143.79,143.76,15.1781]
["bitfinex-derivatives","SOLF0:USTF0",1727091483926,1.2461,143.85,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091484342,1.2819,143.87,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091485141,1.2819,143.87,143.78,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727091485630,1.2819,143.87,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091485835,11.7,143.86,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091487339,3.4769,143.81,143.78,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1727091487835,3.4767,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727091488440,3.4767,143.83,143.79,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727091488739,1.2819,143.87,143.79,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727091490238,12.9819,143.87,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091490741,3.4767,143.82,143.79,15.1774]
["bitfinex-derivatives","SOLF0:USTF0",1727091492051,1.2461,143.9,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091492237,1.2461,143.9,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091493039,12.9461,143.9,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091493544,3.4761,143.85,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091493748,12.9461,143.9,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091494152,3.4762,143.84,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091494348,12.9461,143.9,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091494753,3.4764,143.84,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091495743,12.9461,143.9,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091496848,3.48213663,143.91,143.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091497050,71.4305097,143.92,143.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091497256,74.82342042,143.92,143.84,15.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727091497457,74.82342042,143.92,143.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091497658,3.4757,143.87,143.84,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091497855,3.4757,143.87,143.84,15.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727091500459,74.82342042,143.92,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727091500758,74.82342042,143.92,143.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091501060,74.82342042,143.92,143.81,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727091501061,3.4748,143.9,143.88,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091501449,3.4746,143.91,143.88,15.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727091501651,3.4746,143.91,143.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091501851,2.5217,143.98,143.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091502062,3.4743,143.92,143.9,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727091502363,3.4743,143.92,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727091502957,7.48,143.94,143.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727091503257,7.48,143.94,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727091503659,3.4749,143.9,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727091504257,3.4747,143.91,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091504656,3.52599749,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091504856,3.4744,143.92,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091506063,3.52599749,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091506559,3.4747,143.91,143.88,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1727091506763,3.52599749,143.96,143.88,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091507260,11.69,143.93,143.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727091507762,3.4751,143.89,143.87,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727091508558,11.69,143.93,143.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727091509767,3.4752,143.89,143.86,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727091510571,11.69,143.95,143.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727091511069,3.475,143.9,143.86,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727091511275,11.69,143.95,143.86,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727091511776,3.4751,143.89,143.86,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1727091512572,11.69,143.95,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727091512573,3.4749,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727091513477,3.475,143.89,143.86,16.5546]
["bitfinex-derivatives","SOLF0:USTF0",1727091516375,3.4748,143.9,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727091516577,3.4748,143.9,143.87,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727091516775,3.4752,143.89,143.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727091516981,11.69,143.95,143.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727091517181,11.69,143.93,143.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727091519572,3.4752,143.89,143.86,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727091520381,3.4752,143.89,143.86,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727091520772,3.50566719,143.9,143.83,15.1663]
["bitfinex-derivatives","SOLF0:USTF0",1727091521083,11.69,143.91,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091521679,3.4756,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727091521872,3.55772708,143.9,143.83,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727091522678,3.4756,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727091524287,11.02772708,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091524985,3.4757,143.87,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091526282,3.4757,143.86,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091526485,7.47,143.88,143.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727091526689,7.47,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091526988,11.02772708,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091527190,8.7472,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091527483,7.47,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091528685,3.4752,143.88,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091529282,3.4756,143.87,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091529886,3.4761,143.85,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091530984,7.47,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091531186,10.94833653,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091531587,7.47,143.88,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091531886,3.48518643,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091532089,7.47,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091532291,3.4756,143.87,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091534086,3.4757,143.86,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091535594,71.25878702,143.93,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091535789,71.25878702,143.93,143.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727091535790,7.47,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091536094,7.47,143.91,143.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727091536095,10.95911721,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091536292,7.47,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091536489,3.4754,143.88,143.85,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727091536696,7.47,143.9,143.85,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727091536892,10.95842169,143.9,143.85,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727091537497,10.95842169,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091537893,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091538597,3.4757,143.87,143.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091539399,3.4758,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091539898,7.47,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091540500,3.4761,143.85,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091541001,10.88886887,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091541396,3.4759,143.86,143.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727091542998,3.4759,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091544604,3.4754,143.88,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091544906,3.4754,143.88,143.82,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727091544907,78.72878702,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091545107,7.47,143.92,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091545303,3.4751,143.89,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091545503,7.47,143.92,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091545897,3.4753,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091546201,7.47,143.89,143.85,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727091546401,3.4757,143.87,143.85,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727091546807,7.47,143.9,143.85,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727091547206,3.4754,143.88,143.85,12.2904]
["bitfinex-derivatives","SOLF0:USTF0",1727091547403,71.25878702,143.93,143.85,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727091547607,7.47,143.9,143.85,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727091548201,7.47,143.91,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091548795,7.47,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091549309,3.4748,143.9,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091550106,3.4748,143.9,143.87,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727091550706,71.25878702,143.93,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091550707,3.4751,143.89,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091552911,78.72878702,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091553613,14.44660354,143.92,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091553813,7.47,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091554307,3.4752,143.89,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091554513,7.47,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091554716,1.2773,143.96,143.85,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727091555007,3.4753,143.88,143.85,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727091555213,3.4753,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091555410,3.4755,143.87,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091557411,3.4757,143.86,143.84,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727091557712,7.47,143.87,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091557917,3.4763,143.84,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091558315,7.47,143.87,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091558617,7.47,143.87,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091559211,71.25628608,143.93,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091559212,15.68721736,143.92,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091559412,7.47,143.86,143.81,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727091559810,3.4764,143.84,143.81,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1727091560923,3.4764,143.84,143.81,12.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727091561123,3.4764,143.84,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091561923,7.47,143.87,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091562823,3.4761,143.85,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091565523,3.4761,143.85,143.81,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727091565824,3.4762,143.84,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091566119,3.4762,143.84,143.78,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727091566120,3.44332065,143.88,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727091566328,7.47,143.84,143.78,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727091566629,7.47,143.84,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091567620,7.47,143.84,143.78,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727091567926,7.47,143.84,143.79,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727091567927,3.4768,143.82,143.79,10.9474]
["bitfinex-derivatives","SOLF0:USTF0",1727091568923,3.43012666,143.88,143.78,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727091568924,3.4765,143.83,143.8,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1727091569132,3.4765,143.83,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091575429,3.4765,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727091575430,3.4765,143.83,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091576024,3.4765,143.83,143.8,10.947]
["bitfinex-derivatives","SOLF0:USTF0",1727091577830,3.4765,143.83,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091580828,3.43012666,143.88,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091581030,21.94496577,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091581232,1.2773,143.91,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091581533,3.4759,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091584140,3.4756,143.87,143.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091585934,3.4757,143.86,143.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091586730,7.47,143.89,143.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091586941,3.4756,143.87,143.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091589347,7.47,143.91,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091590940,3.4753,143.88,143.85,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727091595235,7.47,143.88,143.8,6.58604741]
["bitfinex-derivatives","SOLF0:USTF0",1727091595555,7.47,143.87,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091595844,3.4758,143.86,143.83,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091596236,3.4758,143.86,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091596946,3.4758,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727091597144,3.4756,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727091597741,3.4756,143.87,143.85,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727091598243,3.4753,143.88,143.85,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727091598437,3.4753,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091601156,3.475,143.89,143.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727091601650,3.475,143.89,143.79,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727091601651,3.4747,143.91,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091601952,2.5175,143.97,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091602151,3.4744,143.92,143.88,10.945]
["bitfinex-derivatives","SOLF0:USTF0",1727091602446,7.47,143.91,143.86,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1727091602650,10.9449,143.9,143.86,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1727091602844,10.9449,143.9,143.86,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091602845,7.47,143.9,143.86,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091603042,7.47,143.88,143.86,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091603244,7.47,143.88,143.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727091603445,7.47,143.87,143.81,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091603750,7.47,143.84,143.81,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1727091603946,16.97954562,143.92,143.81,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091603947,7.47,143.83,143.81,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091604450,16.97954562,143.92,143.81,8.8496]
["bitfinex-derivatives","SOLF0:USTF0",1727091604649,16.97954562,143.92,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091604949,7.47,143.86,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091605848,10.9458,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727091606049,2.5166,143.92,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727091606248,7.47,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727091606450,10.9457,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727091606854,10.9457,143.87,143.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727091607654,10.9457,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727091609347,7.47,143.84,143.81,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727091609543,7.47,143.84,143.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727091609750,3.4767,143.83,143.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727091610455,10.9463,143.84,143.8,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727091611150,10.9463,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727091611458,10.9461,143.85,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091611952,10.9461,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727091613357,10.9461,143.85,143.81,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727091614858,10.9461,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727091615857,10.9461,143.85,143.8,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1727091615858,10.9463,143.84,143.8,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727091616266,7.47,143.84,143.8,8.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727091616756,3.4765,143.83,143.8,12.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727091621061,3.4765,143.83,143.81,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727091621264,3.4763,143.84,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091622963,3.4763,143.84,143.82,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727091624467,3.4763,143.84,143.81,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727091625866,7.47,143.84,143.79,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727091626760,7.47,143.85,143.81,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727091627472,3.4763,143.84,143.81,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1727091628472,10.946,143.85,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091628958,10.946,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727091629159,3.476,143.85,143.82,10.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727091629364,3.4759,143.86,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091629558,2.5166,143.92,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091629759,7.47,143.89,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091629967,3.4754,143.88,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091630469,3.4754,143.88,143.85,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727091632268,3.4751,143.89,143.86,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727091632465,7.47,143.91,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727091632671,21.94370547,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091632869,7.47,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091633073,2.518,143.97,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727091633263,7.47,143.92,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727091634072,3.4747,143.91,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727091634675,7.47,143.92,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727091635984,7.47,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727091636677,2.518,143.97,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091636985,7.47,143.95,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091637483,2.518,143.97,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091637484,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091637684,3.4742,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091638281,7.47,143.92,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091639473,14.46564516,143.95,143.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727091639676,7.47,143.88,143.85,2.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727091640075,3.4756,143.87,143.85,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727091640273,10.9456,143.87,143.83,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727091640577,10.9456,143.87,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091640981,10.9456,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727091641977,7.47,143.85,143.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727091642176,7.47,143.85,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091642375,3.4761,143.85,143.81,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727091642575,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727091642983,3.4761,143.85,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091643182,3.4758,143.86,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091643883,3.4758,143.86,143.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727091644984,3.42895403,143.89,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091645175,7.47,143.9,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091645486,3.4755,143.87,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091645687,3.4755,143.87,143.83,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727091646386,3.4758,143.86,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091646781,7.47,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091646989,3.4756,143.87,143.83,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727091650186,3.4757,143.86,143.83,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727091652089,3.4756,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727091652594,3.4758,143.86,143.83,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727091655088,3.4756,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727091655396,3.4756,143.87,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091655787,3.4757,143.86,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091656893,3.4757,143.86,143.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727091657086,3.4757,143.86,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091658797,3.4757,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727091660897,3.4757,143.86,143.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727091660898,7.47,143.87,143.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727091661190,7.47,143.87,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091661397,3.4761,143.85,143.82,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1727091662501,7.47,143.85,143.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727091662697,3.49398591,143.89,143.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727091662698,7.47,143.83,143.8,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1727091662897,7.47,143.83,143.79,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727091663099,7.47,143.85,143.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091663703,3.4766,143.83,143.8,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727091663905,7.47,143.86,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091664097,7.47,143.86,143.79,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727091664098,7.47,143.87,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091664299,10.96356521,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091664803,16.99018019,143.92,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091665006,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091665411,3.4759,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091666213,3.4756,143.87,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091666407,10.40281846,143.98,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091666705,14.4744449,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091666909,21.9444449,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091667111,3.4743,143.92,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091667314,7.47,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091668214,3.4747,143.91,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091668601,7.47,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091669008,7.47,143.93,143.85,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1727091669009,2.5163,143.97,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091669218,78.72464617,143.95,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091669703,3.4741,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091671613,3.4741,143.93,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091672718,3.4739,143.94,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091672915,3.4739,143.94,143.91,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727091673512,3.4739,143.94,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091674310,3.474,143.93,143.89,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727091674616,7.47,143.93,143.89,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727091675818,3.4743,143.92,143.89,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727091678118,3.4743,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091678315,3.4741,143.93,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091678913,3.4743,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091684111,3.4741,143.93,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091684321,7.47,143.97,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091685118,10.96158904,143.97,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091685615,3.474,143.94,143.91,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727091686420,3.4741,143.93,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091686615,7.47,143.96,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091686817,7.47,143.94,143.85,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1727091687024,3.4743,143.92,143.89,10.9448]
["bitfinex-derivatives","SOLF0:USTF0",1727091687319,3.4743,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091687720,3.4743,143.92,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727091687914,3.4743,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091688618,3.4749,143.9,143.87,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727091688813,3.4749,143.9,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091689424,3.49158904,143.97,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091689624,7.47,143.95,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091690023,3.4744,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091692323,3.4742,143.93,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091692524,3.4742,143.93,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091692726,7.47,143.95,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091693727,3.4743,143.92,143.9,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727091695927,10.42705736,143.99,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091695928,3.4742,143.93,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091701228,7.47,143.94,143.85,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1727091701434,7.47,143.93,143.85,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1727091701634,7.47,143.91,143.85,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1727091701829,7.47,143.91,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091702030,2.5146,143.97,143.85,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1727091702228,3.4751,143.89,143.86,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1727091703331,7.47,143.89,143.85,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1727091703628,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091703830,7.47,143.88,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727091704029,7.47,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091704333,3.4759,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091704530,3.4759,143.86,143.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1727091705529,3.4759,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091705930,3.4755,143.87,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727091707838,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091708840,3.4756,143.87,143.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727091710942,3.4758,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091711136,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091712643,3.4756,143.87,143.84,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1727091713039,3.4757,143.86,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091713342,7.47,143.88,143.83,10.99643049]
["bitfinex-derivatives","SOLF0:USTF0",1727091714141,3.4757,143.87,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091714536,7.47,143.88,143.83,7.00273049]
["bitfinex-derivatives","SOLF0:USTF0",1727091714839,7.47,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091715044,7.47,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091715644,3.4757,143.87,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091717635,3.4753,143.88,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091718440,3.4753,143.88,143.85,10.9458]
["bitfinex-derivatives","SOLF0:USTF0",1727091719847,3.4753,143.88,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727091720237,3.4751,143.89,143.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727091720444,7.47,143.92,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727091721348,3.4749,143.9,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727091723233,3.475,143.89,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727091723943,6.9453,143.99,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091724244,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091724446,3.4743,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091724641,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091725040,3.4746,143.91,143.88,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1727091726044,3.4749,143.9,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091726349,7.47,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091726550,3.475,143.89,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091726749,7.47,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091727052,7.47,143.91,143.87,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727091727053,3.4749,143.9,143.87,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727091728645,3.4749,143.9,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091729450,3.4749,143.9,143.88,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727091733448,3.475,143.89,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091733656,7.47,143.9,143.85,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727091733858,7.47,143.88,143.85,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727091734350,3.4756,143.87,143.85,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727091735558,3.4756,143.87,143.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727091735756,3.4753,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091736750,3.4753,143.88,143.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727091737257,3.4751,143.89,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091737451,10.94485916,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091737644,7.47,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091737851,3.4747,143.91,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091738054,7.47,143.93,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091738055,7.47,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091738761,7.47,143.89,143.85,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727091738952,3.4753,143.88,143.85,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727091740756,3.4753,143.88,143.85,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1727091741461,3.4753,143.88,143.85,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727091741762,3.4748,143.9,143.87,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727091741963,7.47,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091742961,7.47,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727091742962,3.4745,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727091744559,3.4745,143.91,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091745265,3.4743,143.92,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091745656,71.24496646,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091745860,3.4736,143.95,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091746061,71.24496646,143.96,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091746258,71.24496646,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091746660,3.4737,143.95,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091748768,3.4737,143.95,143.92,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727091752269,3.4734,143.96,143.93,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727091752671,3.4734,143.96,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091752965,7.47,143.99,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091754075,3.473,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091754466,7.47,143.98,143.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727091754774,3.4734,143.96,143.93,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1727091761177,3.4734,143.96,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091763283,3.4736,143.95,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091764075,7.47,143.97,143.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727091764381,7.47,143.94,143.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727091764582,3.4751,143.89,143.85,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727091764778,3.4751,143.89,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091764977,3.4748,143.9,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091765177,3.4748,143.9,143.87,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727091765381,7.47,143.93,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091765676,3.4746,143.91,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091766477,7.47,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091767084,3.475,143.9,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091769879,3.475,143.9,143.87,10.9455]
["bitfinex-derivatives","SOLF0:USTF0",1727091771080,3.475,143.9,143.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091773385,3.44568472,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091773386,3.4746,143.91,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091774288,3.4748,143.9,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727091774986,7.47,143.88,143.85,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727091775187,7.47,143.88,143.85,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727091775386,3.4757,143.87,143.85,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727091775587,7.47,143.88,143.85,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727091775989,3.4756,143.87,143.85,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727091779895,3.4753,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091781306,3.43428372,143.91,143.85,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727091781307,7.47,143.89,143.85,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727091782001,3.4757,143.86,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091782301,3.4757,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727091782597,3.55146036,143.91,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091782789,3.55146036,143.91,143.81,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727091782790,71.24450742,143.94,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091782988,7.47,143.9,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091783605,3.4754,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091783904,3.45757997,143.94,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091783905,7.47,143.91,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091784796,3.4751,143.89,143.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727091785403,3.4752,143.88,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091785609,3.4752,143.88,143.85,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1727091786911,3.4752,143.88,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727091787114,7.47,143.89,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727091787812,3.4754,143.88,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727091789101,3.4754,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091789102,3.4755,143.87,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727091793613,3.4755,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091798215,3.4758,143.86,143.84,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1727091798416,3.4758,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727091798813,7.47,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727091798814,10.9456,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727091801720,3.4753,143.88,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727091802221,3.4753,143.88,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091802421,3.4753,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091804224,3.4753,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727091807724,3.4751,143.89,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091807922,7.47,143.91,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091808121,7.47,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091808323,3.4749,143.9,143.87,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727091813624,3.4751,143.89,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727091813833,7.47,143.89,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091814022,7.47,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091814425,10.9454,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091814825,7.47,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091815821,10.9454,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091816827,3.4754,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727091818627,7.47,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727091818832,14.47827564,143.96,143.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091819131,3.4747,143.91,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091819526,3.4748,143.9,143.87,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1727091821534,7.47,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727091821932,3.4746,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727091823032,3.4744,143.92,143.88,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1727091823236,14.47827564,143.96,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091823428,21.94827564,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091823636,3.4737,143.95,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091824236,3.4738,143.94,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091826231,3.4738,143.94,143.91,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1727091829542,74.75594619,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727091829735,78.70866008,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727091830135,7.47,143.97,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091830439,7.47,143.99,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727091830637,7.47,143.99,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091830934,3.4732,143.97,143.94,10.9437]
["bitfinex-derivatives","SOLF0:USTF0",1727091831931,2.5144,144.01,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091832233,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091832730,3.4728,143.98,143.95,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727091833245,71.23866008,144.11,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091833538,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091833739,3.4725,144.0,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091835333,3.4725,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727091835334,3.4725,144.0,143.96,10.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727091835535,3.4727,143.99,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727091835741,3.4727,143.99,143.95,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727091835937,7.47,144.0,143.95,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727091836339,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091837643,3.4732,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727091837838,3.4732,143.97,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091838437,3.4729,143.98,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091842344,3.4727,143.99,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091848253,17.01999587,144.07,143.97,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727091848453,14.50679587,144.06,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091848649,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091848848,3.4723,144.01,143.89,11.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727091849043,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091849546,7.47,144.02,143.97,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1727091849747,7.47,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091850652,3.4725,144.0,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091852357,3.4726,143.99,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091853359,3.4724,144.0,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091856562,3.4724,144.0,143.98,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1727091856862,3.4722,144.01,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091857062,16.97074015,144.07,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091857365,3.4718,144.03,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091858765,10.9282215,144.08,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091858964,10.9282215,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091859163,3.4713,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091861073,3.4714,144.04,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091861558,3.4717,144.03,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091861764,3.4717,144.03,144.0,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727091861964,3.4717,144.03,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091863768,3.51028349,144.07,143.97,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727091863966,73.75006008,144.11,143.97,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727091863967,7.47,144.03,143.97,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727091864166,10.97215367,144.03,143.97,11.5825]
["bitfinex-derivatives","SOLF0:USTF0",1727091864366,10.97215367,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091864966,3.4723,144.01,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091865166,10.97215367,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091865873,10.97215367,144.03,143.97,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727091866074,10.97215367,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091867773,6.9405,144.09,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091868174,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091868368,3.4721,144.01,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091869671,3.4695,144.12,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091869871,14.41434655,144.2,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091870074,14.41434655,144.19,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091870273,7.47,144.13,144.04,3.53481224]
["bitfinex-derivatives","SOLF0:USTF0",1727091870469,14.41434655,144.17,144.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727091870673,7.47,144.12,144.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727091870871,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091871471,10.9394,144.13,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727091871776,15.64390575,144.19,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091871978,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091872376,3.4698,144.11,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727091872577,3.4698,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091873272,3.47,144.1,144.05,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1727091873473,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091873881,10.93156516,144.11,144.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727091874173,3.46156516,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091874376,7.47,144.12,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091874771,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091875171,7.47,144.11,144.05,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727091875369,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091875781,3.4704,144.09,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091876379,3.4709,144.06,144.05,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727091876583,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091876780,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091877286,1.2379,144.19,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091877476,3.4706,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091878083,3.38807403,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091878277,10.85807403,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091878580,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091878781,3.4708,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091879777,3.4709,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091880882,3.4707,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091882181,3.4709,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091883088,3.4711,144.05,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091883279,10.99350857,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091883682,3.4711,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091884282,3.4711,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091885490,3.4708,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091886084,3.471,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091886277,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091887286,3.471,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091891186,3.4705,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091891388,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091891591,3.50454955,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091891787,7.47,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091892792,3.4709,144.06,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091901994,3.4707,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091902190,1.2371,144.14,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091902391,7.47,144.14,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091902698,3.4701,144.1,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091905092,3.4702,144.09,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091911699,1.2375,144.18,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091911995,1.2375,144.18,144.04,3.39177834]
["bitfinex-derivatives","SOLF0:USTF0",1727091911996,7.47,144.14,144.04,3.39177834]
["bitfinex-derivatives","SOLF0:USTF0",1727091912196,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091912603,3.4698,144.11,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091913399,3.47,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727091913610,3.47,144.1,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091913903,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091914701,3.4696,144.12,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091915220,3.4698,144.11,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091915398,1.2375,144.18,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091915399,7.47,144.13,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091916398,7.47,144.12,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727091916604,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091917410,3.4702,144.09,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091917604,7.47,144.1,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091917804,3.4704,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091918404,3.4704,144.08,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091918708,3.4703,144.09,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091919806,3.4701,144.1,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091920006,3.4701,144.1,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091922807,3.4702,144.09,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091923011,3.4702,144.09,144.07,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727091924308,3.4704,144.08,144.07,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727091926211,3.4691,144.14,144.07,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1727091926415,7.47,144.14,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091930411,3.4702,144.1,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091932213,7.47,144.11,144.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727091932413,7.47,144.09,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727091932607,7.47,144.09,144.03,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727091932803,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091932804,3.4708,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091933011,3.4708,144.07,144.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727091933012,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091933319,3.4701,144.1,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091933512,7.47,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091934011,3.4701,144.1,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091934511,3.4701,144.1,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091935609,7.47,144.14,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091936608,3.4698,144.11,144.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091938613,3.47,144.1,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091939612,7.47,144.11,144.04,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727091939916,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091940418,3.4703,144.09,144.06,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727091940819,3.4703,144.09,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091941912,3.4703,144.09,144.06,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727091942111,3.4705,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091943511,7.47,144.08,144.04,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727091943916,3.4711,144.05,144.04,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727091944216,3.4711,144.05,144.02,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727091944409,3.4711,144.05,144.02,12.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727091945026,3.52476046,144.09,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091945220,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091946822,3.4718,144.03,143.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727091947517,10.9414,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727091947719,10.9414,144.04,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091947720,3.4714,144.04,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091948217,3.4712,144.05,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091949320,3.471,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091949717,7.47,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091950223,3.4705,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091950419,3.41948033,144.11,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091950619,3.4698,144.11,144.07,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727091950924,3.4698,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091950925,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091951521,3.47,144.1,144.06,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727091953028,7.47,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727091953029,10.9397,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727091954028,3.4697,144.11,144.07,10.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727091955431,3.4699,144.1,144.06,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727091957126,3.4702,144.09,144.06,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727091958725,3.4704,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091958929,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091959730,3.4708,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091961331,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091962132,3.4703,144.09,144.06,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727091963925,3.4704,144.08,144.06,10.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727091964424,3.4707,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091965430,3.4705,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091965730,3.4705,144.08,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091966727,7.47,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091967239,3.4708,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091971833,3.4711,144.05,144.03,12.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727091972231,3.4711,144.05,144.03,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727091972433,3.4711,144.05,144.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727091972633,3.4711,144.05,144.03,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1727091973127,3.4708,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091973536,3.4708,144.07,144.04,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727091974034,3.4708,144.07,144.05,10.9411]
["bitfinex-derivatives","SOLF0:USTF0",1727091974936,3.4708,144.07,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091975637,3.4709,144.06,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091976032,3.4709,144.06,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091976235,3.4714,144.04,144.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727091976434,7.47,144.06,144.03,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727091976936,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091977139,7.47,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091977434,3.4719,144.02,143.99,10.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727091978434,3.43971384,144.08,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091978635,7.47,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091978837,3.4709,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091979440,3.4711,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091979739,7.47,144.07,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091980337,3.4713,144.05,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091981949,2.5078,144.13,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091982148,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091982344,10.95614423,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091982534,3.4708,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091984542,3.4708,144.07,144.04,10.9413]
["bitfinex-derivatives","SOLF0:USTF0",1727091985653,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091986240,7.47,144.09,144.05,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1727091986541,7.47,144.08,143.97,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727091986942,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091987353,7.47,144.08,143.97,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727091987354,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091988737,7.47,144.09,143.97,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1727091988738,3.4708,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091989543,3.4708,144.07,144.03,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727091992442,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091992747,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091992948,3.4716,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727091993343,7.47,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727091993546,3.4717,144.03,144.0,10.9422]
["bitfinex-derivatives","SOLF0:USTF0",1727091994142,3.4717,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727091994751,3.4715,144.04,144.02,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727091996147,7.47,144.07,144.03,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727091996351,7.47,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091996852,3.4713,144.05,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091997048,7.47,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091998448,7.47,144.07,144.03,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727091998653,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091999058,3.4709,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727091999555,3.4709,144.07,144.04,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727092003359,7.47,144.07,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092003948,3.4713,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727092004149,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092005764,3.4713,144.05,144.01,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727092006456,3.4714,144.04,144.01,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727092007554,3.4714,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727092007752,3.42514275,144.09,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092007950,14.50212943,144.12,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092008161,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092009655,3.4707,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092009856,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092011458,3.4707,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092013071,17.94139495,144.12,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092013270,3.43671853,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092013472,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092013664,11.00987218,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092014566,3.53987218,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092014768,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092014964,11.00396776,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092015268,3.4699,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727092015569,7.47,144.1,144.05,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1727092015765,7.47,144.07,144.05,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727092015966,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092016163,7.47,144.06,143.99,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727092016363,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092016766,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092017162,3.4713,144.05,144.01,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727092021372,7.47,144.04,143.99,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727092021673,7.47,144.03,143.99,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727092021864,2.5087,144.13,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092021865,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092022168,7.47,144.05,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092022769,3.4715,144.04,144.01,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1727092023968,7.47,144.04,143.99,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727092024172,3.41761041,144.07,143.97,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727092024173,7.47,144.02,143.97,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1727092024664,10.9425,144.0,143.97,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1727092024869,10.9425,144.0,143.97,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727092025073,7.47,143.99,143.96,79.70973849]
["bitfinex-derivatives","SOLF0:USTF0",1727092025471,7.47,143.98,143.96,79.70973849]
["bitfinex-derivatives","SOLF0:USTF0",1727092025671,7.47,143.98,143.93,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727092025965,3.4731,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727092026170,7.47,143.99,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092026564,10.90398193,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092026769,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092026972,7.47,144.02,143.93,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1727092026973,7.47,144.02,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092027175,7.47,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092027372,7.47,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092027571,1.2732,144.07,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092027869,7.47,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092028074,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727092028466,1.2732,144.07,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092028467,7.47,144.02,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092029674,3.4723,144.01,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092032177,3.42874553,144.02,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092032377,11.68,144.04,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092033577,3.4725,144.0,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092035078,3.40050027,144.02,143.98,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727092035281,11.68,144.02,143.97,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1727092035582,15.10655642,144.02,143.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727092035780,3.4728,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727092035970,3.4728,143.99,143.94,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727092036376,3.4728,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727092036577,11.68,143.98,143.92,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727092036976,11.68,143.98,143.92,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727092037282,3.4736,143.95,143.92,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727092039185,3.4738,143.94,143.92,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727092039479,11.68,143.97,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727092039779,3.4743,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727092039983,11.68,143.97,143.89,14.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727092040283,3.4737,143.95,143.89,14.4277]
["bitfinex-derivatives","SOLF0:USTF0",1727092042773,6.9439,144.02,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727092042774,3.4734,143.96,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727092042982,15.23067426,144.0,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727092043186,15.23067426,144.0,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727092043587,3.4733,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727092047693,3.4733,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727092048388,3.4734,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092048589,11.68,143.98,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092048990,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092051393,7.48,143.94,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727092052294,7.48,143.94,143.9,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727092052500,3.4741,143.93,143.9,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727092052794,3.4741,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727092053600,7.48,143.92,143.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727092053998,3.4747,143.91,143.89,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727092057605,3.4744,143.92,143.89,12.355]
["bitfinex-derivatives","SOLF0:USTF0",1727092057904,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092058707,3.4738,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092058903,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092059904,3.474,143.94,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092060602,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092060999,7.48,143.95,143.91,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727092061204,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092061404,7.48,143.96,143.92,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727092061599,2.5148,144.02,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092061600,3.55519254,144.0,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092061809,7.48,143.99,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092062012,7.48,144.0,143.96,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727092062513,10.9524,144.0,143.96,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727092062708,7.48,144.0,143.96,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727092063903,3.4726,143.99,143.96,10.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727092064302,3.4726,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727092067806,11.68,144.03,143.95,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727092069017,11.68,144.03,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727092071710,3.4726,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727092073814,3.4731,143.97,143.95,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727092075519,11.68,143.99,143.93,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727092076216,15.13980126,143.99,143.93,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727092076519,15.13980126,143.99,143.91,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727092076820,11.68,143.97,143.91,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727092077315,11.68,143.97,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727092078817,3.4738,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727092080414,3.4738,143.94,143.91,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727092080613,11.68,143.97,143.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727092080814,3.40942255,143.98,143.87,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1727092080815,11.68,143.96,143.87,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727092081214,3.4747,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727092081719,3.39277024,143.95,143.87,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727092082016,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727092082416,3.4742,143.93,143.87,14.4296]
["bitfinex-derivatives","SOLF0:USTF0",1727092082622,3.4742,143.93,143.88,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727092083213,3.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727092084518,3.4743,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727092086424,3.4743,143.92,143.9,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727092088027,7.48,143.96,143.91,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727092088222,3.55822036,143.99,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092088425,7.48,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092089830,3.4736,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092095131,3.4738,143.94,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092095431,7.48,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092095636,3.4743,143.92,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727092098529,3.4743,143.92,143.9,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727092098730,7.48,143.94,143.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727092098731,3.4741,143.93,143.91,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727092099332,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092099839,7.48,143.93,143.87,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727092100537,3.4747,143.91,143.87,13.7049]
["bitfinex-derivatives","SOLF0:USTF0",1727092101132,3.4748,143.9,143.87,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1727092101726,3.4748,143.9,143.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727092102535,3.4746,143.91,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092102736,2.514,143.99,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092102940,3.4742,143.93,143.9,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727092105843,3.4742,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092106436,3.4743,143.92,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092111448,3.4743,143.92,143.89,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727092111638,3.4743,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727092113144,2.514,143.99,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727092113345,2.514,143.99,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092113548,7.48,143.99,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092114350,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092114849,7.48,143.96,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727092115139,7.48,143.95,143.9,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727092115545,7.48,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092116043,7.48,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727092116346,7.48,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092116743,3.4742,143.93,143.9,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727092118051,3.4744,143.92,143.89,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727092118542,10.9541,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727092118747,3.4977407,143.97,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092118949,7.48,143.96,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092119147,3.4738,143.94,143.91,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727092119948,7.48,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092119949,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092122343,3.4737,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092122344,3.4739,143.94,143.91,10.9544]
["bitfinex-derivatives","SOLF0:USTF0",1727092123646,3.4736,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092124244,3.4734,143.96,143.93,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727092124447,7.48,143.98,143.93,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727092124954,3.4734,143.96,143.93,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727092125853,3.4736,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092126053,3.52530237,143.99,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092126257,7.48,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092126755,3.4742,143.93,143.9,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727092127151,7.48,143.95,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092127348,3.474,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727092129359,3.474,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092129360,3.4741,143.93,143.9,10.9547]
["bitfinex-derivatives","SOLF0:USTF0",1727092131458,3.4741,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727092136457,7.48,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727092136753,7.48,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092136959,3.4747,143.91,143.88,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727092137548,3.4747,143.91,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727092138254,3.4744,143.92,143.89,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1727092139851,7.48,143.93,143.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727092140157,7.48,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092140656,3.4744,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727092143361,3.4745,143.91,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727092143561,7.48,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727092143756,7.48,143.92,143.87,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1727092143962,3.4749,143.9,143.88,6.58915558]
["bitfinex-derivatives","SOLF0:USTF0",1727092144264,7.48,143.91,143.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727092144464,3.4751,143.89,143.87,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1727092144962,3.4751,143.89,143.87,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1727092145155,7.48,143.89,143.85,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727092145360,7.48,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727092145551,7.48,143.87,143.83,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727092145750,3.4758,143.86,143.84,6.59134434]
["bitfinex-derivatives","SOLF0:USTF0",1727092145950,7.48,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727092146151,10.9554,143.88,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092146556,7.48,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092146959,7.48,143.9,143.83,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727092146960,3.4756,143.87,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092147263,3.4756,143.87,143.84,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727092149966,3.4754,143.88,143.85,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727092150168,7.48,143.89,143.85,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727092150654,3.4753,143.88,143.85,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727092151359,3.4753,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727092151762,3.4755,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727092151963,3.4755,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727092152165,3.4755,143.87,143.84,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727092153473,3.4755,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727092154668,7.48,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727092155378,2.5174,143.96,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092155379,7.48,143.92,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092155579,7.48,143.92,143.87,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727092156377,2.5174,143.96,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092156571,7.48,143.94,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092156771,3.4742,143.93,143.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092156966,3.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727092157371,3.4743,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727092157571,7.48,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092157875,3.4744,143.92,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092158069,3.4744,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727092158566,3.4744,143.92,143.89,10.955]
["bitfinex-derivatives","SOLF0:USTF0",1727092159275,3.4741,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092159980,3.4741,143.93,143.9,10.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727092160182,71.23497446,143.99,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092160482,7.48,143.97,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092161381,3.4737,143.95,143.92,10.9541]
["bitfinex-derivatives","SOLF0:USTF0",1727092162984,10.9532,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727092163192,3.4732,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727092163385,2.5168,144.06,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092163593,7.48,144.0,143.95,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1727092163891,7.48,144.0,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092164291,7.48,143.99,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092164491,7.48,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092164789,7.48,143.95,143.91,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727092164987,3.4739,143.94,143.91,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1727092168397,3.4739,143.94,143.91,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727092170400,3.41511973,143.99,143.91,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727092170600,7.48,143.97,143.91,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1727092170992,3.4737,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727092171194,7.48,143.97,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092171395,3.4735,143.96,143.93,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727092171991,3.4735,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092172600,10.9535,143.96,143.93,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727092173301,3.4736,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092175199,3.4736,143.95,143.93,10.954]
["bitfinex-derivatives","SOLF0:USTF0",1727092176000,3.4736,143.95,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092177703,3.4734,143.96,143.93,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727092178002,3.4732,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727092178304,7.48,143.98,143.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092178499,7.48,143.98,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092179102,3.4734,143.96,143.93,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727092179497,7.48,143.98,143.93,10.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727092179692,7.48,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092180093,3.4737,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727092181497,7.48,143.93,143.89,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727092181796,7.48,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092182000,3.4749,143.9,143.87,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727092182305,7.48,143.9,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092183300,2.5174,143.98,143.84,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727092183301,7.48,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092183505,3.4749,143.9,143.87,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727092183694,7.48,143.93,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092184799,3.4745,143.91,143.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727092185501,10.9545,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727092186501,3.4745,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727092186702,3.4745,143.91,143.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727092189106,3.4748,143.9,143.87,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727092189301,3.4748,143.9,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092190808,3.4748,143.9,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727092191911,3.4748,143.9,143.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727092192102,3.4746,143.91,143.88,10.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727092197107,3.4746,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727092197308,3.4748,143.9,143.87,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727092197608,7.48,143.91,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092197909,3.475,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092198613,3.475,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092198913,7.48,143.9,143.86,83.23780684]
["bitfinex-derivatives","SOLF0:USTF0",1727092199110,3.475,143.89,143.86,83.23780684]
["bitfinex-derivatives","SOLF0:USTF0",1727092199316,3.475,143.89,143.86,90.71780684]
["bitfinex-derivatives","SOLF0:USTF0",1727092200217,3.475,143.89,143.86,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727092200514,3.475,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092200905,3.475,143.89,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092201107,3.475,143.89,143.86,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727092201519,3.475,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092201817,3.4749,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092203620,3.4751,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092204819,3.4747,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727092205020,7.48,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727092205220,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092206223,3.475,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092207620,2.5174,143.98,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092207821,7.48,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092208126,3.4745,143.91,143.88,10.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727092208617,3.4748,143.9,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092209023,3.4748,143.9,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092210019,3.4748,143.9,143.87,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727092210216,3.475,143.89,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092210621,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092210920,3.4749,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092211322,3.4749,143.9,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092211723,3.475,143.89,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727092211918,7.48,143.89,143.84,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727092212124,7.48,143.89,143.84,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727092212535,3.4755,143.87,143.84,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727092213028,3.4755,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727092213225,3.4754,143.88,143.85,10.9559]
["bitfinex-derivatives","SOLF0:USTF0",1727092213423,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092213626,7.48,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727092213830,7.48,143.92,143.87,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727092214129,7.48,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092214320,3.4753,143.88,143.85,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727092214523,7.48,143.89,143.85,10.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727092214732,3.4756,143.87,143.84,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727092214926,7.48,143.87,143.84,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727092216831,3.4759,143.86,143.84,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727092218237,10.9556,143.87,143.84,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1727092218439,3.4756,143.87,143.84,13.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727092218929,7.48,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092219538,3.475,143.89,143.86,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727092220631,3.4753,143.88,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727092221036,3.41087697,143.92,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727092221231,3.4751,143.89,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727092221734,3.4748,143.9,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092222335,7.48,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727092224234,3.475,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727092224433,7.48,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092224830,3.4749,143.9,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092225036,3.4749,143.9,143.87,10.9553]
["bitfinex-derivatives","SOLF0:USTF0",1727092228440,2.5174,143.98,143.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092228637,7.48,143.95,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092229035,3.4742,143.93,143.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092229839,3.4742,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727092240155,3.4744,143.92,143.89,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727092240650,7.48,143.94,143.89,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727092241648,3.4745,143.92,143.89,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727092247255,7.48,143.94,143.87,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727092247454,2.5174,143.98,143.84,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727092247455,7.48,143.89,143.84,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1727092247657,7.48,143.89,143.84,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727092247961,7.48,143.87,143.84,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727092248156,7.48,143.86,143.84,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727092248359,6.9468,143.96,143.8,3.3916072]
["bitfinex-derivatives","SOLF0:USTF0",1727092248360,7.48,143.85,143.8,10.8716072]
["bitfinex-derivatives","SOLF0:USTF0",1727092248561,7.48,143.85,143.81,6.5581754]
["bitfinex-derivatives","SOLF0:USTF0",1727092248862,7.48,143.82,143.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727092249064,7.48,143.8,143.77,6.56428454]
["bitfinex-derivatives","SOLF0:USTF0",1727092249257,6.9493,143.91,143.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727092249258,3.4777,143.78,143.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727092249557,7.48,143.8,143.76,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727092251352,3.44128287,143.82,143.64,103.09915243]
["bitfinex-derivatives","SOLF0:USTF0",1727092251353,7.48,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092251859,10.9574,143.8,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727092252664,3.4774,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727092253162,10.9572,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092253364,3.4772,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092253555,3.4772,143.8,143.76,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727092254859,3.4774,143.79,143.76,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727092255461,3.4774,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727092255755,10.9574,143.79,143.75,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727092256349,3.4777,143.78,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092256964,10.9574,143.79,143.75,10.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727092257155,3.4774,143.79,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092257561,3.4774,143.79,143.76,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727092262752,10.9574,143.79,143.76,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727092262953,10.9577,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727092264555,3.4777,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727092265853,3.4779,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727092266959,7.48,143.8,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092267665,3.4776,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727092268670,7.48,143.83,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092268968,7.48,143.82,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092269465,3.4773,143.8,143.77,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727092269672,3.4773,143.8,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092270075,3.4773,143.8,143.77,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727092271969,3.4775,143.79,143.76,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727092274472,3.4777,143.78,143.76,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727092277581,3.4776,143.79,143.76,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727092277781,7.48,143.8,143.76,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1727092277979,7.48,143.8,143.69,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1727092277980,7.48,143.78,143.69,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1727092278185,10.9581,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727092278386,7.48,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727092278986,7.48,143.76,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727092279182,1.2786,143.84,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727092279183,7.48,143.73,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727092279882,3.4792,143.72,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727092280788,10.959,143.73,143.7,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1727092281690,7.48,143.75,143.7,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1727092282696,3.4786,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727092285802,3.4786,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727092286003,7.48,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727092286004,10.9585,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727092290500,3.4787,143.74,143.71,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727092290705,7.48,143.73,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727092291001,7.48,143.71,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727092292500,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092292697,7.48,143.7,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092292901,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092293105,10.9602,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727092293400,7.48,143.67,143.62,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727092293603,10.9603,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092293795,10.9603,143.67,143.62,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727092293796,7.48,143.67,143.62,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727092294402,7.48,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092294802,2.5219,143.78,143.62,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1727092295106,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092295503,10.9598,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727092297701,10.9598,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092297906,3.4798,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092298500,10.9598,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092298710,10.9598,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092299012,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092299509,7.48,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092300507,7.48,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727092300714,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092301810,3.48,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092305213,3.4802,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092305915,7.48,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092305916,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092306410,7.48,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092306811,10.9602,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727092307519,7.48,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092308312,10.9602,143.68,143.62,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1727092308617,10.9602,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092309326,3.4804,143.67,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727092309731,7.48,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727092310023,10.9602,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727092311316,7.48,143.67,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727092313219,10.9604,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092313615,7.48,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092314329,10.9606,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092315620,7.48,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092315819,10.9604,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092316116,7.48,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092318024,10.9604,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092319024,10.9604,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092320231,10.9604,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092320617,7.48,143.65,143.58,3.44198356]
["bitfinex-derivatives","SOLF0:USTF0",1727092320822,7.48,143.65,143.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727092321126,7.48,143.65,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092321323,10.9609,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727092321526,7.48,143.66,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092321732,2.5247,143.7,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092321923,2.5247,143.7,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092321924,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092322625,96.32739551,143.72,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092322825,96.32739551,143.72,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092322826,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092323022,10.9597,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092324023,96.32739551,143.72,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092324330,96.32739551,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092324535,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092324741,10.959,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727092325335,7.48,143.72,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727092325534,7.48,143.72,143.67,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727092325535,7.48,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092325751,7.48,143.71,143.67,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727092326245,7.48,143.69,143.67,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727092326431,7.48,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092326831,7.48,143.68,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092327038,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092328837,10.9594,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727092332533,7.48,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092332933,10.9595,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727092333741,10.9595,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092333942,10.9595,143.71,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092334748,7.48,143.68,143.65,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727092335141,7.48,143.67,143.65,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727092335447,7.48,143.67,143.65,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1727092335646,7.48,143.67,143.65,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727092336251,10.9604,143.67,143.65,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727092337240,7.48,143.67,143.65,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1727092337441,7.48,143.67,143.65,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1727092337649,7.48,143.67,143.61,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727092338053,10.9605,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092338252,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092340847,7.48,143.69,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092341962,7.48,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092344159,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092344561,7.48,143.72,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092344859,3.4795,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727092346052,3.4796,143.7,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727092346453,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092347248,3.4798,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092347448,10.9598,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092347854,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727092348252,7.48,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092348455,10.9605,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092349152,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727092350157,7.48,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727092350365,7.48,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092350366,7.48,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092350758,10.9605,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092352664,10.9605,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092352967,10.9605,143.67,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092353165,10.9605,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092359163,7.48,143.67,143.62,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727092359467,3.4803,143.68,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092360768,3.4803,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727092361365,7.48,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092361665,7.48,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092361866,10.9606,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092362067,10.9606,143.66,143.62,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727092362068,7.48,143.65,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092362467,10.961,143.65,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092362767,10.961,143.65,143.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727092363068,7.48,143.65,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092363469,7.48,143.65,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727092365868,10.9604,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092366470,7.48,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092367563,10.9603,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092367962,10.9603,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092369677,10.8548,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092370073,17.06794293,143.73,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092370274,7.48,143.66,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092370674,3.481,143.65,143.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727092371577,10.9611,143.64,143.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727092372879,7.48,143.64,143.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727092373674,10.9611,143.64,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092374479,7.48,143.64,143.62,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727092375580,10.961,143.65,143.62,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727092375974,10.9611,143.64,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092376677,7.48,143.64,143.62,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727092376981,3.4809,143.65,143.62,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1727092377775,3.4809,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727092378973,3.4809,143.65,143.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727092379180,10.9609,143.65,143.62,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1727092380279,10.9607,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727092380580,7.48,143.67,143.62,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1727092381279,10.9604,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092381473,7.48,143.65,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092381879,10.9611,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727092383078,7.48,143.62,143.58,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1727092383382,7.48,143.59,143.53,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727092383579,7.48,143.58,143.53,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1727092383776,7.48,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727092384787,10.9626,143.58,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727092385781,7.48,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727092385979,3.54511239,143.63,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092386179,3.54511239,143.63,143.52,3.43085506]
["bitfinex-derivatives","SOLF0:USTF0",1727092386180,7.48,143.6,143.52,3.43085506]
["bitfinex-derivatives","SOLF0:USTF0",1727092386380,7.48,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092386781,7.48,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727092389683,7.48,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092389986,10.9619,143.61,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092390182,7.48,143.62,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092390386,7.48,143.62,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727092391289,3.4819,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727092394996,3.4816,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727092396299,10.9616,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727092396703,3.4818,143.61,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092396899,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727092397099,10.9618,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727092397302,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092397499,7.48,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092397691,7.48,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092398002,7.48,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727092400296,3.4819,143.61,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092400502,1.2442,143.68,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092400702,1.2442,143.68,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092401004,7.48,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092401199,10.9608,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092402005,7.48,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727092402199,10.9609,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092402603,10.9609,143.65,143.61,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727092403005,3.4811,143.64,143.61,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727092403508,10.9611,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727092403710,7.48,143.64,143.61,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1727092403905,3.4809,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727092405405,10.9612,143.64,143.6,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727092405606,7.48,143.64,143.6,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727092405904,10.9613,143.64,143.6,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727092406304,7.48,143.64,143.6,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727092406809,3.4813,143.63,143.6,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1727092408306,7.48,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092408513,7.48,143.65,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092409406,10.961,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727092409800,7.48,143.65,143.6,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727092410002,3.4812,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092410910,3.4813,143.63,143.6,12.3183]
["bitfinex-derivatives","SOLF0:USTF0",1727092411411,3.4813,143.63,143.6,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1727092411911,10.9612,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092412102,3.4812,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092415000,3.4809,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727092415204,7.48,143.67,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092415403,3.4806,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727092417914,10.9603,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092419009,96.33229413,143.72,143.6,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727092419010,96.33229413,143.72,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092419215,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092420102,3.48,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092421012,96.33229413,143.72,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092421219,7.48,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092421514,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092422215,96.33229413,143.72,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092422516,7.48,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092422817,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727092427619,3.4801,143.68,143.65,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727092430121,7.48,143.69,143.6,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1727092430316,7.48,143.69,143.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092430920,3.4803,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092431618,3.4799,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092433417,3.4799,143.69,143.65,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1727092435327,3.4799,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727092438429,10.9599,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727092440225,10.9598,143.7,143.67,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1727092440628,7.48,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092441825,3.4798,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092444634,10.9597,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727092445134,10.9597,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092445135,3.4794,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092445332,7.48,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092445930,7.48,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092446936,3.4794,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092447828,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092448027,26.54457443,143.79,143.71,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1727092448227,3.4787,143.74,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092448427,7.48,143.76,143.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092448733,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092448936,3.4791,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092449438,10.9595,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092450436,10.9595,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092451734,3.4795,143.71,143.68,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1727092453943,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092454231,7.48,143.71,143.66,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727092454434,10.9595,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727092454938,7.48,143.71,143.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092455928,7.48,143.71,143.66,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727092456134,3.45495056,143.75,143.65,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727092456135,7.48,143.7,143.65,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727092456327,7.48,143.68,143.65,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727092456732,7.48,143.68,143.65,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727092456939,7.48,143.69,143.65,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1727092457140,3.48,143.69,143.66,10.9605]
["bitfinex-derivatives","SOLF0:USTF0",1727092458039,3.4801,143.68,143.65,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727092458238,7.48,143.69,143.61,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1727092458542,7.48,143.68,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092458741,3.4807,143.66,143.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092458948,7.48,143.66,143.59,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092459144,3.52587305,143.73,143.59,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727092459145,7.48,143.64,143.59,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1727092459443,2.5243,143.74,143.57,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727092459444,7.48,143.62,143.57,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727092459638,3.482,143.61,143.57,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727092459843,7.48,143.62,143.57,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1727092460043,7.48,143.59,143.55,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092460243,7.48,143.58,143.55,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092460741,10.9626,143.58,143.55,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092461342,7.48,143.58,143.55,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092462547,10.9626,143.58,143.55,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092463746,7.48,143.59,143.55,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727092464550,7.48,143.59,143.55,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727092465845,10.9623,143.59,143.55,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1727092469354,7.48,143.59,143.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092469854,10.9627,143.58,143.54,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727092472647,3.4827,143.58,143.55,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727092472952,10.9627,143.58,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092473750,10.9627,143.58,143.54,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727092476851,3.4832,143.56,143.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092477455,3.4833,143.55,143.52,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1727092477656,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727092478051,10.9633,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727092478260,10.9633,143.55,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727092479464,7.48,143.53,143.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092479858,7.48,143.52,143.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092480658,3.4839,143.53,143.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092481064,3.4839,143.53,143.47,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727092481065,3.4839,143.53,143.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092481357,7.48,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727092481561,7.48,143.55,143.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092482163,10.9634,143.55,143.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092482367,10.9634,143.55,143.52,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727092483063,7.48,143.55,143.52,10.9639]
["bitfinex-derivatives","SOLF0:USTF0",1727092483265,7.48,143.55,143.47,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1727092483266,7.48,143.57,143.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092483565,3.4829,143.57,143.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092484266,3.483,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727092484467,3.55390619,143.6,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092484767,7.48,143.6,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092484968,7.48,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727092485566,6.09824196,143.66,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727092485567,3.4826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727092485759,7.48,143.59,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092485960,7.48,143.59,143.54,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727092485961,3.4828,143.57,143.54,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727092486168,7.48,143.59,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092486762,10.9625,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727092487268,3.4826,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727092488164,3.4824,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727092488361,3.4824,143.59,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092488362,7.48,143.6,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092489769,10.9621,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092490071,3.4821,143.6,143.57,10.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727092490263,3.4823,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092490458,3.4823,143.59,143.56,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727092492565,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092494180,3.4823,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092495772,7.48,143.6,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727092495968,7.48,143.59,143.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092496271,3.4829,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727092496572,3.4829,143.57,143.53,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727092496872,3.4829,143.57,143.53,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1727092497064,7.48,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092497065,3.4823,143.59,143.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092497973,3.4823,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727092500371,3.4825,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727092500574,10.9625,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727092500779,3.4831,143.56,143.53,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727092501074,7.48,143.54,143.48,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727092501267,7.48,143.54,143.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092501865,7.48,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727092502174,3.4832,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727092503878,7.48,143.53,143.48,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727092504175,7.48,143.52,143.48,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1727092504771,10.964,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727092505678,3.4842,143.51,143.48,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727092506064,10.9642,143.51,143.48,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1727092506371,7.48,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727092507674,10.9644,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727092508274,10.9641,143.52,143.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092508967,10.9641,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727092512287,3.4841,143.52,143.49,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727092514378,83.64,143.63,143.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092514575,7.48,143.53,143.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092514775,7.48,143.52,143.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092515380,7.48,143.49,143.45,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727092515677,7.48,143.48,143.45,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727092516567,2.528,143.53,143.45,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727092516769,7.48,143.5,143.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092516979,7.48,143.51,143.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092517387,10.9644,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727092518786,10.9645,143.5,143.47,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092523692,7.48,143.48,143.32,59.24697525]
["bitfinex-derivatives","SOLF0:USTF0",1727092523888,7.48,143.43,143.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092524783,7.48,143.43,143.37,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727092524989,10.9665,143.42,143.37,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727092525489,10.9665,143.42,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727092525683,7.48,143.42,143.37,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1727092525880,3.45094484,143.47,143.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727092526086,3.45094484,143.47,143.37,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727092526087,7.48,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727092526288,3.4861,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727092529288,11.72,143.46,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727092530587,3.4861,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727092531992,3.4861,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727092532198,3.4858,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727092533394,3.4855,143.46,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727092534200,3.4855,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092535088,11.72,143.48,143.37,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727092535089,2.533,143.54,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727092535294,11.72,143.52,143.43,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727092535595,3.54352678,143.51,143.43,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727092535797,11.72,143.52,143.43,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1727092535999,11.72,143.52,143.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727092536195,3.4846,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092536395,3.4846,143.5,143.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727092536790,3.4846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092537002,15.21365234,143.52,143.44,1.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727092537404,3.4845,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092538099,3.4851,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727092538402,15.21365234,143.52,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727092539200,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092544101,3.4846,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092546310,3.4846,143.5,143.47,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727092553311,10.45354237,143.62,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092553615,7.49,143.57,143.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092553815,10.93571096,143.57,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092554017,7.49,143.56,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092554311,3.4835,143.54,143.44,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727092554513,7.49,143.54,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092555315,3.4838,143.53,143.5,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727092555509,11.01457689,143.55,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092555813,7.49,143.55,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092556217,11.04455548,143.55,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092556413,7.49,143.56,143.51,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1727092556611,7.49,143.54,143.44,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727092556811,10.9302185,143.54,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092557025,3.484,143.52,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092557510,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092558513,3.4838,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092558514,3.484,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092561324,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092562315,3.484,143.52,143.49,10.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727092562622,7.49,143.52,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092562818,3.4843,143.51,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092563019,7.49,143.5,143.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092563415,10.9746,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092565519,7.49,143.48,143.34,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727092565821,7.49,143.48,143.31,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1727092565822,10.9764,143.42,143.36,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1727092566121,7.49,143.42,143.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092566317,7.49,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727092567214,7.49,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727092567411,7.49,143.46,143.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092568117,2.5302,143.51,143.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727092568419,3.4848,143.49,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727092568726,3.4848,143.49,143.43,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727092569016,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092569722,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092570923,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092571419,99.97920151,143.52,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092571619,90.6424,143.64,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092571822,11.71,143.56,143.43,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727092572030,3.484,143.52,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092572226,11.71,143.54,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092572823,3.4844,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092573018,11.71,143.52,143.43,15.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727092573420,3.4845,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092573619,3.44279439,143.53,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092573922,3.4841,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092574325,3.4841,143.52,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092574623,3.4838,143.53,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727092575128,3.4838,143.53,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092575427,3.484,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092577522,3.484,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092578539,11.71,143.52,143.43,15.9322]
["bitfinex-derivatives","SOLF0:USTF0",1727092579429,3.4845,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092586827,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092587933,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092588334,11.71,143.51,143.43,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727092588836,11.71,143.51,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727092588837,3.4848,143.49,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727092589034,3.4848,143.49,143.43,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727092589329,3.485,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727092590632,7.5,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092590937,7.5,143.51,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092591433,3.4846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092591632,7.5,143.51,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092591829,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092592426,7.5,143.48,143.43,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1727092592632,7.5,143.45,143.43,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727092592832,7.5,143.45,143.35,90.636]
["bitfinex-derivatives","SOLF0:USTF0",1727092592833,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092593632,32.63972051,143.54,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092593835,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092594032,3.4852,143.47,143.44,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727092595139,10.985,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727092602439,6.06522873,143.54,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092602741,7.5,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092603646,10.9851,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727092604740,10.9851,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727092606245,10.9851,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727092607443,10.9853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727092608148,7.5,143.45,143.41,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727092608344,7.5,143.44,143.41,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727092609247,7.5,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727092609445,7.5,143.44,143.41,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727092610139,10.986,143.44,143.41,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727092611141,3.4857,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727092611652,7.5,143.46,143.41,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727092612947,10.9855,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727092616849,3.4852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092617056,10.9852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092619348,3.4854,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092619546,10.9854,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727092622948,3.4853,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727092623255,10.9853,143.47,143.41,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1727092623455,10.9853,143.47,143.41,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727092623656,10.9853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727092624554,10.9853,143.47,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727092624944,7.5,143.47,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727092625454,3.4848,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092625753,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092625953,7.5,143.49,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092626853,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092627055,7.5,143.45,143.41,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727092627355,7.5,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727092627658,7.5,143.43,143.41,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727092627854,7.5,143.43,143.41,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727092628259,10.986,143.44,143.41,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727092628661,7.5,143.44,143.41,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727092630756,10.9859,143.44,143.41,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727092631464,7.5,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727092632271,7.5,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727092632569,7.5,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727092633165,7.5,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727092633364,3.4862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727092633567,10.9862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727092635565,7.5,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727092635766,7.5,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727092635969,7.5,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092636764,7.5,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727092637065,7.5,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092637463,10.9857,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727092637856,10.9857,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092638061,1.2842,143.49,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092638270,1.2487,143.53,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092638569,3.4854,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092638963,14.61296036,143.53,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092638964,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092639164,7.5,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092639573,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092639766,3.4848,143.49,143.46,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727092640261,3.4845,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727092640463,7.5,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092640671,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092640870,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092641870,10.9846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092642061,3.4846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092649173,90.6436,143.62,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092649377,7.5,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092649571,7.5,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092650385,10.9846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092651276,10.9844,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092652082,3.4845,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727092652283,7.5,143.49,143.46,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727092653381,10.9848,143.49,143.46,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1727092654891,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727092656390,10.9843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092657083,3.4843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092657289,3.4843,143.51,143.48,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727092657486,3.4843,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092657882,3.4841,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092664002,74.86351297,143.55,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092664195,7.5,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092664993,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092665502,10.9838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092665898,7.5,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092666105,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092666396,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727092666799,7.5,143.51,143.47,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727092666996,3.4845,143.5,143.47,12.3857]
["bitfinex-derivatives","SOLF0:USTF0",1727092668100,7.5,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092668101,10.9843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092668300,7.5,143.51,143.46,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727092668502,7.5,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092669606,10.9848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092671295,3.4848,143.49,143.46,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1727092671502,3.4848,143.49,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092672704,10.9846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092675007,10.9843,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092676301,10.9843,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092680308,10.9839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092680513,3.4839,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092680711,3.4839,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092681415,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727092681612,3.484,143.52,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727092682211,3.4843,143.51,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092683411,3.4843,143.51,143.48,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1727092687122,7.5,143.51,143.42,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727092687323,7.5,143.5,143.42,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727092687617,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092687827,3.4848,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092688327,7.5,143.49,143.42,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727092688620,7.5,143.49,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092688925,3.4852,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092689619,3.4852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727092690721,3.4855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727092690921,3.4855,143.46,143.43,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1727092691120,7.5,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092692829,10.9853,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092694123,3.4854,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092694921,10.9852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092700547,7.5,143.45,143.42,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727092700748,7.5,143.43,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092700940,7.5,143.44,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092701242,7.5,143.45,143.36,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727092701448,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092702640,3.56410435,143.46,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092702851,7.5,143.45,143.42,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727092703752,10.9856,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727092705553,6.966,143.57,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727092705753,29.21273222,143.54,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092705948,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092706149,7.5,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727092706655,10.9845,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727092706955,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092707750,10.9847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092712663,3.4847,143.49,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727092712863,3.4847,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092713167,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727092713358,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092713359,3.4846,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092713555,10.9846,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092713959,14.56464721,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092714166,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092714460,3.484,143.52,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092715069,10.9838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092717967,7.5,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092718668,10.9838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092719272,3.484,143.52,143.49,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727092719470,3.484,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092720575,10.984,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092720775,10.984,143.52,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092721576,7.5,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092721874,3.4838,143.53,143.49,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727092722875,3.484,143.52,143.49,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727092723876,98.95581492,143.6,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092724076,7.5,143.55,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092724873,3.4836,143.54,143.51,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727092726081,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092731596,3.484,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092733300,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092734200,3.4838,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092734401,3.4838,143.53,143.51,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727092737601,3.4838,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092741205,3.484,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727092741400,3.484,143.52,143.49,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727092742507,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727092742695,7.5,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727092743096,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092743401,7.5,143.54,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727092743601,3.523773,143.56,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092743902,3.4839,143.53,143.5,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727092745904,3.484,143.52,143.5,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727092746101,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092746302,7.5,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092746502,3.4846,143.5,143.47,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1727092747903,3.4846,143.5,143.41,7.57493731]
["bitfinex-derivatives","SOLF0:USTF0",1727092747904,7.5,143.5,143.41,7.57493731]
["bitfinex-derivatives","SOLF0:USTF0",1727092748095,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092748907,3.41943136,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092748908,7.5,143.51,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092749401,7.5,143.52,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092750000,3.4846,143.5,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092750504,6.9654,143.58,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092750700,3.4843,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092754511,3.484,143.52,143.49,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727092757411,3.4842,143.51,143.49,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1727092767213,3.4842,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092767413,3.484,143.52,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092767815,3.484,143.52,143.49,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727092768320,7.5,143.54,143.49,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727092768321,3.4842,143.51,143.49,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727092774021,3.4841,143.52,143.5,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727092774224,10.90258537,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092774429,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092774623,3.4838,143.53,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092775323,3.4838,143.53,143.42,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1727092775324,7.5,143.59,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092775513,22.06996044,143.59,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092775720,3.4834,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092787130,3.4831,143.56,143.53,10.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727092788437,7.5,143.58,143.51,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727092788438,3.4826,143.58,143.55,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727092788631,2.5286,143.63,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092788940,7.5,143.65,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092789135,14.55496223,143.66,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092789337,14.55496223,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092789538,7.5,143.67,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092793444,3.41965841,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092793653,7.5,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092793839,10.92876499,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092794146,7.5,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092796446,3.3967172,143.7,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092796646,7.5,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092797637,3.49226894,143.7,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092797849,7.5,143.68,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092798044,10.94803214,143.68,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092798650,7.5,143.68,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092798852,7.5,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092799043,7.5,143.69,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092800248,7.5,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727092800453,7.5,143.68,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727092800647,7.5,143.68,143.63,10.9812]
["bitfinex-derivatives","SOLF0:USTF0",1727092800949,7.5,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092801347,4.75256057,143.71,143.58,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727092801546,7.5,143.67,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092801845,4.75256057,143.71,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092801846,7.5,143.69,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092802349,7.5,143.68,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092802545,4.75256057,143.71,143.58,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727092802546,7.5,143.67,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092803247,1.2429,143.7,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727092803442,7.5,143.64,143.59,10.9823]
["bitfinex-derivatives","SOLF0:USTF0",1727092803852,7.5,143.64,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092804048,7.5,143.62,143.58,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727092804456,7.5,143.63,143.58,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727092804648,8.2387,143.69,143.58,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727092804853,7.5,143.64,143.58,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727092805152,7.5,143.64,143.58,12.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727092805348,7.5,143.64,143.58,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727092805553,11.00578316,143.63,143.58,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727092805752,7.5,143.61,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092805952,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092809458,3.54584726,143.62,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092809762,7.5,143.66,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092809961,7.5,143.66,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092810163,7.5,143.67,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092810364,7.5,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092810662,7.5,143.67,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092810864,7.5,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092812659,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092812859,7.5,143.62,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092813959,3.48310693,143.63,143.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727092814272,8.2386,143.69,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092814273,7.5,143.6,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092814764,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092815261,7.5,143.6,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092815561,7.5,143.59,143.54,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727092815767,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092816067,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092816272,6.9623,143.64,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092816273,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092816659,7.5,143.56,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092816862,7.5,143.57,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092817268,3.43054721,143.62,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092817569,6.9598,143.69,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092817770,7.5,143.64,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727092818473,11.7,143.65,143.57,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727092820060,11.7,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092822070,11.7,143.67,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727092822270,11.7,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092822466,2.5243,143.7,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092822670,2.5243,143.7,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727092824174,11.7,143.69,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092824571,11.7,143.69,143.6,15.182]
["bitfinex-derivatives","SOLF0:USTF0",1727092825065,11.7,143.69,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092825271,11.7,143.67,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727092825471,11.7,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092826671,11.7,143.67,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727092827172,11.7,143.69,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092827872,11.7,143.69,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727092829072,11.7,143.69,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092829769,11.7,143.69,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092830674,11.7,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092831676,11.7,143.67,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727092832570,11.7,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092832766,9.4837,143.7,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092832970,11.7,143.65,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092833172,11.7,143.65,143.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727092833376,11.7,143.65,143.57,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727092833576,11.7,143.65,143.56,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1727092833577,11.7,143.64,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092833781,11.7,143.68,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092833782,11.7,143.62,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092833974,15.09811912,143.62,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092834174,11.7,143.62,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092834976,15.19452999,143.62,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092836871,11.7,143.64,143.56,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727092837173,11.7,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092837373,11.7,143.68,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727092837579,11.7,143.68,143.6,15.182]
["bitfinex-derivatives","SOLF0:USTF0",1727092837774,11.7,143.68,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092838074,11.7,143.68,143.6,15.1819]
["bitfinex-derivatives","SOLF0:USTF0",1727092838868,11.7,143.68,143.59,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727092839074,11.7,143.66,143.59,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1727092840977,11.7,143.66,143.59,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727092841178,11.7,143.64,143.59,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727092841379,11.7,143.64,143.56,13.149]
["bitfinex-derivatives","SOLF0:USTF0",1727092841679,11.7,143.64,143.56,16.6318]
["bitfinex-derivatives","SOLF0:USTF0",1727092843675,11.7,143.64,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092845578,11.7,143.64,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727092845878,14.49479352,143.69,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727092845879,11.7,143.66,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727092846272,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092846682,26.20704613,143.68,143.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727092846875,11.7,143.68,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727092847378,26.20704615,143.68,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727092847582,11.7,143.68,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727092848083,26.20859899,143.68,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727092848280,11.7,143.68,143.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727092848676,26.21038332,143.68,143.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727092848880,11.7,143.68,143.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727092850083,11.7,143.68,143.6,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1727092850680,11.7,143.68,143.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727092850885,14.2243,143.7,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092851077,27.45715267,143.7,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092851281,12.9449,143.7,143.62,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1727092851584,27.45806712,143.7,143.62,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1727092851784,12.9449,143.7,143.62,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1727092852582,12.9449,143.7,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727092852784,3.47346057,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092853285,3.47346057,143.71,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092853483,17.98726105,143.71,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092853684,3.47346057,143.71,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727092854079,3.47346057,143.71,143.63,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1727092854883,3.47346057,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092855087,11.7,143.7,143.62,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1727092855481,11.7,143.68,143.62,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727092861893,11.7,143.66,143.6,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727092862688,11.7,143.66,143.58,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727092862894,11.7,143.63,143.58,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727092863190,11.7,143.63,143.54,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727092863191,15.10182489,143.63,143.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727092863395,15.10182489,143.63,143.54,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727092863699,11.7,143.61,143.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727092864198,3.53439264,143.6,143.54,2.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727092865496,11.7,143.57,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727092867897,11.7,143.57,143.48,15.1848]
["bitfinex-derivatives","SOLF0:USTF0",1727092868101,11.7,143.54,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727092868700,11.7,143.56,143.47,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727092869901,11.7,143.56,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092872107,11.7,143.56,143.47,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727092872502,11.7,143.54,143.47,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727092872805,11.7,143.54,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727092873395,11.7,143.54,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092873799,11.7,143.56,143.47,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1727092874203,11.7,143.56,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727092874902,11.7,143.56,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727092876903,11.7,143.56,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727092877308,11.7,143.56,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727092877508,14.2266,143.58,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727092878012,14.2266,143.58,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727092878213,14.2266,143.58,143.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092878214,11.7,143.58,143.49,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092878607,11.7,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727092879406,11.7,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727092879710,11.7,143.6,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727092880405,15.20515823,143.6,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727092880606,15.20515823,143.6,143.52,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727092880607,11.7,143.6,143.52,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727092880801,17.68894061,143.62,143.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092881002,17.68894061,143.62,143.53,13.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727092881404,16.44324061,143.62,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727092881609,11.7,143.64,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092881809,11.7,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092882110,11.7,143.66,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727092882811,11.7,143.66,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727092884408,11.7,143.68,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092884614,12.9813,143.69,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092885016,12.9813,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727092885217,12.9813,143.69,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092885711,12.9813,143.69,143.59,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727092885712,11.7,143.67,143.59,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727092886213,11.7,143.67,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727092886714,11.7,143.71,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092887413,3.4802,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727092887808,3.4802,143.68,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092889509,3.4802,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727092889712,15.24645493,143.73,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092889911,11.7,143.73,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092890113,11.7,143.73,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092890317,3.4795,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092890710,11.7,143.73,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727092891014,3.4794,143.71,143.65,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1727092891317,3.4792,143.72,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727092895022,15.10296636,143.75,143.65,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727092895621,3.4791,143.72,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092895823,15.10296636,143.75,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727092896120,15.10296636,143.75,143.65,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727092896315,3.4794,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727092898022,3.4797,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727092900124,3.4791,143.72,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092900724,3.4791,143.72,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727092901524,98.83412757,143.78,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092901525,3.4789,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727092901929,98.83412757,143.78,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727092901930,3.4785,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727092902234,3.4785,143.75,143.71,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1727092903628,3.4787,143.74,143.71,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092904025,11.7,143.77,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092904224,3.479,143.73,143.69,15.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727092904528,11.7,143.77,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092904722,3.4797,143.7,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092904924,15.17382639,143.74,143.65,15.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727092906128,3.4797,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727092906720,15.17382639,143.74,143.65,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727092907723,11.7,143.7,143.61,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727092907926,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092908227,3.481,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727092908732,3.481,143.65,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092909432,3.481,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092910827,3.4811,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727092913127,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092913328,11.7,143.66,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092913729,11.7,143.66,143.59,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727092915633,3.4814,143.63,143.59,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727092917028,3.4816,143.62,143.59,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1727092917230,11.7,143.66,143.58,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727092917723,3.482,143.61,143.58,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727092918827,3.4821,143.6,143.58,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727092919135,11.7,143.66,143.58,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1727092919729,11.7,143.66,143.58,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1727092920430,3.39903879,143.67,143.55,59.1994179]
["bitfinex-derivatives","SOLF0:USTF0",1727092920627,11.7,143.62,143.55,70.8994179]
["bitfinex-derivatives","SOLF0:USTF0",1727092920934,11.7,143.64,143.55,70.8994179]
["bitfinex-derivatives","SOLF0:USTF0",1727092922033,3.4819,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727092924226,3.4821,143.6,143.55,70.8994179]
["bitfinex-derivatives","SOLF0:USTF0",1727092925831,3.4821,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727092930235,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727092930635,3.4817,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727092931242,3.4817,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727092931837,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727092932152,11.7,143.63,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092932540,3.482,143.6,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727092933043,11.7,143.63,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727092933943,11.7,143.63,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092934344,3.4823,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727092934647,11.7,143.61,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092934842,11.7,143.59,143.53,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727092935241,15.1350776,143.59,143.53,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727092935745,3.4829,143.57,143.53,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727092936345,11.7,143.61,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092936847,15.24276137,143.61,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092937037,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727092937547,3.52080643,143.62,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092937749,11.7,143.63,143.53,15.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727092937942,3.4822,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727092940944,3.4819,143.61,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092941544,3.4819,143.61,143.57,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727092942644,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727092944040,2.5228,143.66,143.31,9.60841355]
["bitfinex-derivatives","SOLF0:USTF0",1727092944346,11.7,143.53,143.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092944545,3.4846,143.5,143.43,4.77569944]
["bitfinex-derivatives","SOLF0:USTF0",1727092944751,11.7,143.53,143.43,4.77569944]
["bitfinex-derivatives","SOLF0:USTF0",1727092945150,3.4848,143.49,143.43,4.77569944]
["bitfinex-derivatives","SOLF0:USTF0",1727092945449,3.4848,143.49,143.43,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727092945951,11.7,143.51,143.43,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727092946549,18.6642,143.6,143.43,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727092946550,11.7,143.49,143.43,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1727092946941,11.7,143.49,143.41,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727092947353,11.7,143.47,143.41,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727092947949,3.4864,143.42,143.41,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727092948150,6.9678,143.53,143.36,13.0456]
["bitfinex-derivatives","SOLF0:USTF0",1727092948356,11.7,143.45,143.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092949254,11.7,143.43,143.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092949547,11.7,143.42,143.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092950153,3.4874,143.38,143.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092957860,3.4882,143.35,143.32,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727092958051,3.4882,143.35,143.33,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727092958459,3.4883,143.34,143.33,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727092968671,3.4886,143.33,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092972365,11.7,143.39,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092973070,3.4886,143.33,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092974964,6.9726,143.43,143.32,14.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727092975166,11.7,143.42,143.32,14.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727092975670,11.7,143.4,143.32,14.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727092975863,3.4875,143.38,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092976069,11.7,143.4,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092976265,7.51,143.36,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092976574,3.4886,143.33,143.32,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1727092980772,3.47195087,143.45,143.32,14.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727092980978,3.55753138,143.65,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092980979,108.20099965,143.55,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092981271,3.4866,143.42,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092981669,11.73,143.47,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092981864,3.4867,143.41,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092982068,11.73,143.45,143.38,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727092982466,3.4871,143.39,143.38,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727092984972,6.9692,143.5,143.38,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727092985172,11.73,143.46,143.38,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727092985979,3.487,143.4,143.38,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727092987574,3.4867,143.41,143.38,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1727092987768,13.0903,143.49,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092987967,13.0903,143.49,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092988684,11.73,143.49,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092990376,13.1818,143.53,143.43,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092990579,13.1818,143.53,143.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092990980,3.4853,143.47,143.45,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092991681,13.1818,143.53,143.44,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727092993782,3.4855,143.46,143.44,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727092993982,13.1818,143.53,143.44,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727092995273,3.4857,143.45,143.44,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727092997573,3.4862,143.43,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092997776,1.4518,143.53,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092997777,11.73,143.47,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727092997980,11.73,143.47,143.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727092998185,11.73,143.45,143.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727092998981,3.4869,143.4,143.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727093002079,3.4867,143.41,143.39,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727093002282,11.73,143.49,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093002681,3.4866,143.42,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093002987,11.73,143.49,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093003786,3.4865,143.42,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093004983,3.4866,143.41,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093006487,3.4869,143.4,143.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727093010089,1.4114,143.47,143.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727093010389,1.4114,143.47,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093011184,3.4869,143.4,143.39,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727093011493,3.4869,143.4,143.39,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727093012386,1.4114,143.47,143.39,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1727093012784,1.4383,143.48,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093014987,3.4864,143.42,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093017684,14.51523063,143.49,143.41,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093017985,1.4524,143.53,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093018186,1.4524,143.53,143.46,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093018454,1.4524,143.53,143.4,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727093018455,14.52438733,143.53,143.48,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093018602,1.4471,143.54,143.48,15.15690145]
["bitfinex-derivatives","SOLF0:USTF0",1727093018787,3.4845,143.5,143.48,15.15690145]
["bitfinex-derivatives","SOLF0:USTF0",1727093019289,3.4848,143.49,143.46,15.2102615]
["bitfinex-derivatives","SOLF0:USTF0",1727093020177,3.4848,143.49,143.46,16.5449615]
["bitfinex-derivatives","SOLF0:USTF0",1727093021790,3.485,143.48,143.46,16.5449615]
["bitfinex-derivatives","SOLF0:USTF0",1727093023193,3.4852,143.47,143.46,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727093023395,3.4852,143.47,143.46,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1727093023899,3.4852,143.47,143.4,96.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727093023900,3.4857,143.45,143.42,15.2163]
["bitfinex-derivatives","SOLF0:USTF0",1727093026195,11.73,143.49,143.41,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727093026501,11.73,143.51,143.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093027104,3.4859,143.44,143.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093028603,11.73,143.49,143.41,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727093028801,11.73,143.49,143.4,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727093029302,3.4861,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727093032405,11.73,143.48,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093033004,3.4865,143.42,143.39,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727093033205,1.3656,143.47,143.39,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727093033408,2.7047,143.47,143.39,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727093033706,2.7047,143.47,143.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727093033911,14.4347,143.47,143.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727093034916,3.4866,143.42,143.39,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1727093035406,14.4347,143.47,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727093035407,3.486,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727093035612,3.486,143.44,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093037423,3.486,143.44,143.4,15.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727093041020,3.4862,143.43,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727093044326,3.4862,143.43,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093046124,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727093046321,3.4862,143.43,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093046724,3.4862,143.43,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093047726,3.4862,143.43,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093051828,14.53382861,143.5,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093052025,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093052331,3.4843,143.51,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093053131,7.5,143.54,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093053132,3.4844,143.5,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093054430,3.4844,143.5,143.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093056629,3.4842,143.51,143.47,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727093056832,3.4842,143.51,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093060531,3.484,143.52,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093060723,1.3516,143.56,143.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093060924,15.9389637,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093061132,2.8345,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093061329,3.4833,143.55,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093061529,11.72,143.59,143.49,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727093061729,11.72,143.57,143.49,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727093061928,15.21909534,143.57,143.49,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727093062228,11.72,143.58,143.49,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727093062430,3.4839,143.53,143.49,16.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727093065935,3.4835,143.54,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727093066238,3.4835,143.54,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093067930,3.4838,143.53,143.49,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727093068836,3.4838,143.53,143.49,16.5746]
["bitfinex-derivatives","SOLF0:USTF0",1727093069231,3.4838,143.53,143.49,13.0901]
["bitfinex-derivatives","SOLF0:USTF0",1727093069636,3.4838,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727093070842,3.4836,143.54,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727093071737,11.72,143.58,143.49,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727093072040,11.72,143.56,143.49,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727093072637,11.72,143.56,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093072835,3.4845,143.5,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093073631,3.4843,143.51,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093074333,3.4843,143.51,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093074538,3.4841,143.52,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093074732,3.4841,143.52,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093075231,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093075430,7.5,143.58,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093076138,3.4837,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093082236,7.5,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093082834,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093083038,2.8345,143.6,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093083238,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093084748,2.8345,143.6,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093084950,7.5,143.58,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093086740,3.4835,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093087452,3.4835,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093087746,3.4837,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093088452,3.4835,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093093451,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093093452,3.4837,143.53,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093094150,3.4836,143.54,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093094358,3.4836,143.54,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093096857,3.4833,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093099561,1.416,143.6,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093099760,1.416,143.6,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093100365,3.4827,143.58,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093100662,1.416,143.6,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093100865,7.5,143.59,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093101662,7.5,143.59,143.52,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1727093101964,7.5,143.58,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093103265,3.4834,143.55,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093105065,3.4831,143.56,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093105262,3.4831,143.56,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093108364,3.4828,143.57,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093108668,3.4828,143.57,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093109766,3.4826,143.58,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093110067,7.5,143.61,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093111870,2.8945,143.64,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093112066,3.4823,143.59,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093112564,1.429,143.64,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093112766,1.429,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093113160,3.4818,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093113359,3.55879197,143.66,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093113567,3.481,143.65,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093113759,7.5,143.67,143.59,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727093114063,3.4813,143.63,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093114268,7.5,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093115370,3.4815,143.62,143.59,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1727093115566,3.4815,143.62,143.59,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727093116474,3.4818,143.61,143.59,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727093118266,3.4816,143.62,143.59,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727093118475,3.4816,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093118770,3.4819,143.61,143.59,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727093119066,7.5,143.61,143.54,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727093119270,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093119470,3.4827,143.58,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093120371,3.4823,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093120676,3.4823,143.59,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093122172,6.9612,143.66,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093122173,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093122770,3.4827,143.58,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093124879,7.5,143.6,143.56,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727093125068,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093125475,3.4825,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093125678,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093126180,3.4824,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093127280,3.4826,143.58,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093127782,7.5,143.6,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093128183,3.4823,143.59,143.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093129681,13.93637603,143.65,143.54,2.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727093129682,6.9591,143.71,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093129883,7.5,143.65,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093130183,3.4818,143.61,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093130379,3.4818,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093130782,3.53714297,143.65,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093130985,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093132786,3.4821,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093132986,3.4821,143.6,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093133187,3.4821,143.6,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093134387,3.482,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093137592,3.482,143.61,143.58,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1727093139890,3.4816,143.62,143.59,10.9822]
["bitfinex-derivatives","SOLF0:USTF0",1727093140091,13.93568036,143.67,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093140393,3.4811,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093140696,8.9242,143.68,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093140886,7.5,143.67,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093141086,3.4809,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093141788,3.4812,143.64,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093142692,3.4809,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093143593,3.4809,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093146893,96.34252517,143.7,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093147193,96.34252517,143.7,143.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093147386,3.4802,143.68,143.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093149592,3.4803,143.67,143.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093150399,3.4803,143.67,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093150794,5.65,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093154903,9.1306,143.66,143.62,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727093155102,9.1306,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093155301,9.1306,143.66,143.62,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727093155504,9.1306,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093156906,9.1306,143.66,143.62,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727093157108,9.1306,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093158106,5.65,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093158403,12.64,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093160803,16.1206,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093163117,12.64,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093164412,12.64,143.66,143.65,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727093169119,12.64,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727093169317,3.4812,143.64,143.62,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727093169519,3.4812,143.64,143.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093169720,12.64,143.66,143.58,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727093170023,7.5,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093170324,7.5,143.64,143.58,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727093170525,7.5,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093170715,7.5,143.64,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727093171017,7.5,143.64,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093171620,12.64,143.66,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727093171621,3.4817,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727093171824,3.4817,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093172621,3.4813,143.63,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093172826,12.64,143.66,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093173227,3.4812,143.64,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093175929,3.4813,143.63,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093178033,5.68,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093180025,7.72,143.61,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093180431,14.34,143.61,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093186330,5.68,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093186536,5.68,143.62,143.58,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727093186537,7.5,143.69,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093186828,7.5,143.69,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093187433,3.4805,143.67,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093188237,13.16,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093190935,13.16,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093191229,3.4808,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093191428,13.16,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093192532,16.6407,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093194338,16.6407,143.66,143.58,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727093194339,13.16,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093195735,16.6406,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093198735,13.16,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093198934,13.16,143.66,143.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093204844,13.16,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093205039,5.2,143.66,143.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093205341,5.2,143.66,143.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727093205542,3.4814,143.63,143.6,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727093206139,3.4817,143.62,143.58,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727093206337,7.5,143.62,143.58,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727093206541,6.9388,143.65,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093206741,3.4819,143.61,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093207136,7.84,143.62,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093207332,11.3216,143.62,143.58,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727093207744,11.3216,143.62,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093210045,7.84,143.62,143.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093210633,7.84,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093210835,13.04,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093211934,18.35,143.62,143.61,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727093213649,18.35,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093213842,18.35,143.62,143.6,10.9819]
["bitfinex-derivatives","SOLF0:USTF0",1727093214347,23.92,143.62,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093214646,23.92,143.62,143.61,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1727093214842,5.56,143.65,143.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093215043,5.56,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093215247,5.56,143.65,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093216443,12.82,143.65,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093216639,18.38,143.65,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093218049,23.94,143.65,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093218647,29.5,143.65,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093220653,29.5,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093221955,29.5,143.65,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093224863,29.5,143.65,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727093225063,37.0,143.65,143.6,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727093225358,37.0,143.65,143.6,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727093225754,3.4815,143.63,143.6,12.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727093225955,3.4815,143.63,143.6,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727093226758,23.94,143.65,143.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093226960,23.94,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093227459,27.421,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093227660,32.981,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093228261,29.5,143.65,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093230662,7.8,143.68,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093230866,7.8,143.68,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093231065,2.8304,143.78,143.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093231258,2.8304,143.78,143.63,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727093231259,16.77977657,143.78,143.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093231568,7.5,143.77,143.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093231761,7.5,143.75,143.64,18.30578345]
["bitfinex-derivatives","SOLF0:USTF0",1727093231962,7.5,143.74,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093232268,3.4793,143.72,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093232962,6.98,143.71,143.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093233665,6.98,143.71,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093234463,3.4791,143.73,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093234762,3.4792,143.72,143.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093234960,30.67,143.74,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093235169,30.67,143.74,143.64,7.04254761]
["bitfinex-derivatives","SOLF0:USTF0",1727093235363,30.67,143.74,143.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093235561,7.5,143.7,143.64,7.04254761]
["bitfinex-derivatives","SOLF0:USTF0",1727093235863,3.4804,143.67,143.64,7.04254761]
["bitfinex-derivatives","SOLF0:USTF0",1727093236666,3.4802,143.68,143.64,14.54254761]
["bitfinex-derivatives","SOLF0:USTF0",1727093237065,3.4802,143.68,143.64,18.02354761]
["bitfinex-derivatives","SOLF0:USTF0",1727093239072,3.4804,143.67,143.64,18.02354761]
["bitfinex-derivatives","SOLF0:USTF0",1727093239562,3.4804,143.67,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093240361,3.4802,143.68,143.65,10.9808]
["bitfinex-derivatives","SOLF0:USTF0",1727093241367,6.72,143.69,143.63,81.29152722]
["bitfinex-derivatives","SOLF0:USTF0",1727093241573,7.5,143.68,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093241873,3.4805,143.67,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093243068,3.4806,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093244068,3.4806,143.66,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093245174,3.4804,143.67,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093247277,5.56,143.66,143.64,10.981]
["bitfinex-derivatives","SOLF0:USTF0",1727093247674,9.0408,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093247876,5.56,143.66,143.63,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1727093248381,5.56,143.66,143.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093248771,5.56,143.66,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727093249068,14.11,143.65,143.6,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727093249274,14.11,143.65,143.59,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727093249275,3.4816,143.62,143.59,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727093250075,3.4816,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727093250780,3.4816,143.62,143.59,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727093251078,6.61,143.65,143.59,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727093251079,7.5,143.64,143.59,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727093251284,7.5,143.64,143.56,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727093251285,14.11,143.65,143.6,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1727093251472,3.4814,143.63,143.6,10.982]
["bitfinex-derivatives","SOLF0:USTF0",1727093251673,6.61,143.65,143.56,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727093251873,7.5,143.64,143.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093252371,7.5,143.6,143.54,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727093252568,7.5,143.59,143.54,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727093252775,7.5,143.57,143.5,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727093252978,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093253573,15.65,143.59,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093254081,3.4829,143.57,143.54,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727093254981,7.5,143.57,143.5,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1727093255179,8.15,143.59,143.51,7.03830691]
["bitfinex-derivatives","SOLF0:USTF0",1727093255180,7.5,143.55,143.51,7.03830691]
["bitfinex-derivatives","SOLF0:USTF0",1727093255484,7.5,143.53,143.49,79.89724216]
["bitfinex-derivatives","SOLF0:USTF0",1727093255683,7.5,143.51,143.46,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1727093255981,7.5,143.51,143.47,18.29374199]
["bitfinex-derivatives","SOLF0:USTF0",1727093256170,7.5,143.51,143.48,7.03605461]
["bitfinex-derivatives","SOLF0:USTF0",1727093256375,11.71,143.54,143.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727093256576,3.4842,143.51,143.47,10.517029]
["bitfinex-derivatives","SOLF0:USTF0",1727093256781,3.4842,143.51,143.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727093256972,3.4842,143.51,143.47,7.03204725]
["bitfinex-derivatives","SOLF0:USTF0",1727093257281,3.4842,143.51,143.46,12.63035113]
["bitfinex-derivatives","SOLF0:USTF0",1727093257482,3.4842,143.51,143.47,7.02855936]
["bitfinex-derivatives","SOLF0:USTF0",1727093257781,3.4842,143.51,143.46,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727093257782,3.4842,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727093257979,3.484,143.52,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727093258178,1.3613,143.55,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093258481,5.57,143.56,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727093258685,5.57,143.56,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093259181,5.57,143.56,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727093259478,5.57,143.56,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093260684,9.0532,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093262385,3.4832,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093262982,5.57,143.56,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093264089,5.57,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727093264981,5.57,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093265883,8.6734,143.55,143.51,15.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727093266085,5.19,143.55,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093266479,5.19,143.55,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093266680,5.19,143.55,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727093267883,10.76,143.55,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727093268291,10.76,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727093268788,10.76,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727093269584,19.49,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727093272087,19.49,143.55,143.54,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727093275891,17.281,143.55,143.54,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727093276793,22.851,143.55,143.54,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727093279897,28.501,143.55,143.54,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1727093280291,3.4818,143.61,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093280492,2.8356,143.65,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093280892,2.8356,143.65,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093281199,11.71,143.64,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093281801,11.71,143.62,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093281992,11.71,143.6,143.52,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727093283201,3.4831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727093284104,3.4832,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093284504,3.4832,143.55,143.51,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727093284703,3.4832,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093285397,3.4832,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727093286704,3.4831,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727093286899,13.1791,143.59,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093287404,3.4835,143.54,143.51,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727093287597,3.4835,143.54,143.51,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727093288494,3.4835,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093288701,3.4833,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093289408,13.1791,143.59,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727093289409,3.4829,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727093289594,1.4691,143.59,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727093290202,1.4691,143.59,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727093290601,13.1791,143.59,143.51,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727093290797,11.71,143.57,143.51,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727093291204,11.71,143.57,143.51,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727093291205,3.4836,143.54,143.51,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727093294907,2.04,143.53,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727093296400,2.04,143.53,143.51,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1727093296607,2.04,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727093297107,5.57,143.52,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727093297907,5.57,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727093298303,5.57,143.52,143.48,79.9756333]
["bitfinex-derivatives","SOLF0:USTF0",1727093298518,3.4846,143.5,143.45,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1727093300015,5.57,143.52,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093300712,5.57,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727093300913,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727093302009,3.96,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727093302616,3.96,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727093305113,3.96,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727093305817,3.96,143.5,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093305818,3.96,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727093308717,6.0,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727093310825,11.57,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727093311821,11.57,143.5,143.49,15.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727093311822,9.3602,143.5,143.49,15.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727093312018,1.4381,143.6,143.49,29.96855475]
["bitfinex-derivatives","SOLF0:USTF0",1727093312019,4.9203,143.6,143.49,29.96855475]
["bitfinex-derivatives","SOLF0:USTF0",1727093312219,1.4381,143.6,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093312419,1.4381,143.6,143.5,7.02426078]
["bitfinex-derivatives","SOLF0:USTF0",1727093312420,1.4247,143.63,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093312619,3.4817,143.62,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093313029,3.4817,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727093313719,12.9517,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727093313919,20.6717,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727093314121,20.6717,143.62,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093314323,17.19,143.62,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093315123,17.19,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727093315627,17.19,143.62,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093315828,17.19,143.62,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093317924,17.19,143.62,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727093322036,17.19,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727093322532,17.19,143.62,143.59,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093323833,17.19,143.62,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727093326935,17.19,143.62,143.61,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727093329139,14.9811,143.62,143.61,15.1918]
["bitfinex-derivatives","SOLF0:USTF0",1727093329736,14.9811,143.62,143.56,3.41785603]
["bitfinex-derivatives","SOLF0:USTF0",1727093329933,14.9811,143.62,143.55,3.47471792]
["bitfinex-derivatives","SOLF0:USTF0",1727093330239,14.9811,143.62,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727093330240,26.6911,143.62,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727093330539,29.4896,143.62,143.54,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727093330738,3.4827,143.58,143.54,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727093330932,11.71,143.6,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093331133,11.71,143.6,143.52,3.44353096]
["bitfinex-derivatives","SOLF0:USTF0",1727093331440,3.4826,143.58,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727093332030,3.4826,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727093332634,10.3726,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727093333135,6.89,143.58,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727093334939,10.3726,143.58,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093335642,10.3726,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727093336144,6.89,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727093337644,10.3725,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727093337845,6.89,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727093338043,6.89,143.58,143.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727093338044,18.6,143.58,143.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727093338245,3.4836,143.54,143.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727093338444,11.71,143.56,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727093338844,6.89,143.58,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727093339045,11.71,143.55,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727093339343,6.89,143.58,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727093339551,18.6,143.58,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727093340043,11.71,143.56,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093340243,1.4165,143.55,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093340444,1.4165,143.55,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727093341243,1.4165,143.55,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093341443,1.4165,143.55,143.46,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727093341444,11.71,143.54,143.46,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727093341638,13.0823,143.54,143.46,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727093342146,3.4841,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727093343553,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727093343752,11.71,143.52,143.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1727093344051,11.71,143.52,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093344348,11.71,143.51,143.41,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727093344555,11.71,143.49,143.41,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727093344851,3.4858,143.45,143.41,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727093345059,3.4858,143.45,143.41,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1727093345255,2.9164,143.48,143.39,91.72088138]
["bitfinex-derivatives","SOLF0:USTF0",1727093345756,2.9164,143.48,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727093346359,3.4856,143.46,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727093346758,7.59,143.47,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727093347061,3.4858,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727093348060,3.4858,143.45,143.39,91.72088138]
["bitfinex-derivatives","SOLF0:USTF0",1727093348061,5.32,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727093349859,3.4863,143.43,143.39,91.72088138]
["bitfinex-derivatives","SOLF0:USTF0",1727093350054,5.32,143.44,143.34,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727093350249,5.32,143.44,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093350453,3.4864,143.42,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093350851,5.32,143.44,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093351058,3.4862,143.43,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093351253,5.32,143.44,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093351459,3.4866,143.42,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093352164,3.4866,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727093353864,5.32,143.44,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093354563,3.4865,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727093355168,3.4862,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093357462,3.4864,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093357657,3.4864,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727093358372,3.4862,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093359068,3.4865,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727093360868,3.4865,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093362471,3.9,143.41,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093369069,5.63,143.4,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093369973,5.63,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727093370174,5.63,143.4,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093371077,5.63,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727093372664,5.63,143.4,143.35,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727093372665,5.63,143.4,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727093374679,16.6169,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727093374875,7.5,143.39,143.34,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1727093375276,7.5,143.37,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727093375476,7.5,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093375870,7.5,143.37,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727093376074,11.41,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093376285,11.41,143.37,143.3,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727093376286,7.5,143.36,143.3,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727093376483,7.5,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727093376780,7.5,143.36,143.3,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727093376994,7.5,143.36,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727093377480,11.41,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093378383,11.41,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727093378678,9.48,143.37,143.17,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093378880,1.3382,143.36,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093379080,7.5,143.31,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093379276,1.3382,143.36,143.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727093379277,7.5,143.32,143.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727093379477,7.5,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093379775,7.5,143.31,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093379982,7.5,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727093380281,7.5,143.31,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727093380782,7.5,143.31,143.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727093380783,7.5,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727093381284,7.5,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727093381579,1.3382,143.36,143.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727093381785,7.5,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727093382377,11.72,143.34,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727093382581,11.72,143.34,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093382883,1.4456,143.33,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093383388,1.4456,143.33,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727093383687,1.4456,143.33,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093383887,1.4456,143.33,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727093384577,1.4456,143.33,143.24,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727093384781,9.48,143.37,143.28,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093385381,9.48,143.37,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093385576,9.48,143.37,143.31,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727093385788,9.48,143.37,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727093386587,9.48,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727093387888,9.48,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727093389284,9.48,143.37,143.31,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727093389285,9.48,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727093389989,9.48,143.37,143.31,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727093390588,9.48,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727093391791,9.48,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727093393792,9.48,143.37,143.33,3.44580919]
["bitfinex-derivatives","SOLF0:USTF0",1727093393997,9.48,143.37,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727093394297,9.48,143.37,143.32,15.20314606]
["bitfinex-derivatives","SOLF0:USTF0",1727093394492,9.48,143.37,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727093396997,9.48,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727093397197,21.2,143.37,143.31,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727093397591,21.2,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727093398196,9.48,143.37,143.31,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727093398800,9.48,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727093398992,9.48,143.37,143.31,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727093399697,15.11,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727093401700,15.11,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727093402794,15.11,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727093403001,26.83,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727093403199,26.83,143.37,143.29,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1727093403393,11.72,143.36,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727093403998,3.4886,143.33,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727093404395,7.51,143.32,143.27,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1727093404591,7.51,143.32,143.27,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727093404592,10.999,143.32,143.27,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727093404791,7.51,143.32,143.27,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727093404996,7.51,143.32,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093405399,5.58,143.31,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093405903,5.58,143.31,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727093406492,5.58,143.31,143.27,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727093406493,9.0691,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727093406897,14.9093,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727093407098,11.42,143.3,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093407601,11.42,143.3,143.24,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1727093407602,3.91,143.3,143.29,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727093408301,11.42,143.3,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093408696,3.91,143.3,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093408893,3.91,143.3,143.29,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727093409504,3.91,143.3,143.29,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727093410703,5.58,143.31,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093411303,13.09,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727093411899,5.58,143.31,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093412099,5.58,143.31,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093413096,5.58,143.31,143.23,6.35213907]
["bitfinex-derivatives","SOLF0:USTF0",1727093413097,5.58,143.31,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093413302,7.51,143.29,143.09,17.23143795]
["bitfinex-derivatives","SOLF0:USTF0",1727093413608,7.51,143.24,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093413799,11.0009,143.24,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093413999,7.51,143.24,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093414204,7.51,143.23,143.15,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1727093414412,11.74,143.24,143.15,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727093414806,11.74,143.24,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727093414807,3.4917,143.21,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727093415002,11.74,143.24,143.15,13.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727093416309,3.4917,143.21,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727093416504,11.74,143.24,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727093416699,3.4913,143.22,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093417306,5.58,143.31,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093417507,5.58,143.31,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093417712,5.58,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727093418107,5.58,143.31,143.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093418314,11.74,143.28,143.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727093418518,11.74,143.26,143.21,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727093418710,11.74,143.26,143.18,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727093418910,11.74,143.24,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093419116,11.74,143.24,143.14,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727093419308,3.4915,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727093419504,11.74,143.24,143.14,13.1886]
["bitfinex-derivatives","SOLF0:USTF0",1727093419704,3.4919,143.2,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727093419908,11.74,143.19,143.13,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727093420911,3.4926,143.17,143.13,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1727093421101,11.74,143.19,143.13,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727093421508,1.4228,143.3,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093421703,11.74,143.27,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093422203,11.74,143.27,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727093422406,11.74,143.27,143.19,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727093422707,3.4905,143.26,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727093422916,11.74,143.27,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727093423415,3.4904,143.26,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727093424307,3.4906,143.25,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727093424507,11.74,143.25,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727093424703,11.74,143.25,143.19,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727093425505,3.491,143.24,143.19,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727093425916,3.491,143.24,143.19,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727093426104,3.491,143.23,143.19,2.8599]
["bitfinex-derivatives","SOLF0:USTF0",1727093426310,11.74,143.23,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093426706,3.4917,143.21,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093427104,11.74,143.23,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093427305,3.4915,143.21,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727093428815,3.4915,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727093429717,11.74,143.23,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727093430017,11.74,143.23,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093430414,7.66,143.22,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093431121,3.4917,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727093431305,7.66,143.22,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093431708,3.4919,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727093431908,7.66,143.22,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093431909,11.74,143.21,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093432108,3.4922,143.19,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727093432315,11.74,143.21,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093433014,11.74,143.19,143.1,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1727093433421,11.74,143.16,143.1,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727093433610,11.74,143.12,143.03,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727093433815,11.74,143.1,143.01,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1727093434120,11.74,143.1,143.06,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093434624,11.74,143.19,143.02,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727093434625,11.74,143.12,143.02,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727093435024,3.4941,143.11,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093435224,3.4941,143.11,143.02,13.1505]
["bitfinex-derivatives","SOLF0:USTF0",1727093435225,11.74,143.07,142.91,3.06919263]
["bitfinex-derivatives","SOLF0:USTF0",1727093435418,1.4306,143.1,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093435619,1.4306,143.1,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093435822,15.2347,143.09,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727093436024,11.74,143.11,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093436227,5.59,143.09,143.03,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727093436421,5.59,143.09,143.03,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1727093437114,5.59,143.09,143.03,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1727093437318,5.59,143.09,143.03,14.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727093438531,5.59,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093439423,5.59,143.09,143.06,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093439629,5.59,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093440828,5.59,143.09,143.03,14.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727093442226,5.59,143.09,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093442932,9.0845,143.09,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093444135,5.59,143.09,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093445031,9.0846,143.09,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093445438,5.59,143.09,143.03,14.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727093446339,9.0845,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727093446536,5.59,143.09,143.03,14.5891]
["bitfinex-derivatives","SOLF0:USTF0",1727093446735,5.59,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093447136,5.59,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093448341,5.59,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093448945,3.3744,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093449142,10.0744,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093449635,10.0744,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093450137,10.0744,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093450446,10.0744,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093451147,3.4949,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727093451443,10.0744,143.09,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093451643,3.4948,143.08,143.04,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727093451842,3.4948,143.08,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093452942,3.4948,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727093453540,13.569,143.09,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093454046,10.0744,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093454246,10.0744,143.09,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093455145,10.0744,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093458446,10.0744,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093461544,13.5689,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093463658,10.0744,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093464651,13.569,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093464960,10.0744,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093465256,10.0744,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093465446,10.0744,143.09,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093465658,11.74,143.06,142.84,3.07099068]
["bitfinex-derivatives","SOLF0:USTF0",1727093465951,17.0634,143.09,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093465952,11.74,143.04,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093466159,11.74,143.04,142.93,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1727093467052,11.74,143.04,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093467251,11.74,143.03,142.85,1.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727093467560,8.56,143.02,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093467958,3.4974,142.97,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093468359,8.56,143.02,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093468658,8.56,143.02,142.93,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727093468857,11.74,143.01,142.93,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727093469052,3.4979,142.95,142.93,13.1595]
["bitfinex-derivatives","SOLF0:USTF0",1727093469253,3.4979,142.95,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093469560,3.4979,142.95,142.92,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727093470348,5.59,142.94,142.92,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727093470755,5.59,142.94,142.92,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727093472659,5.59,142.94,142.92,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727093474063,5.59,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727093474256,5.59,142.94,142.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093474655,5.59,142.94,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727093475157,5.59,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727093475562,5.59,142.94,142.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093475764,5.59,142.94,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727093483166,5.59,142.94,142.89,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093483358,5.59,142.94,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093483561,1.3397,143.01,142.93,15.16732471]
["bitfinex-derivatives","SOLF0:USTF0",1727093483756,4.8361,143.01,142.97,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727093483959,4.8361,143.01,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093484366,4.8361,143.01,142.97,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727093484768,1.3397,143.01,142.97,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727093485165,4.8362,143.01,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093485371,2.03,143.0,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093485863,2.03,143.0,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093486064,2.03,143.0,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093486268,3.497,142.99,142.94,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727093486471,2.03,143.0,142.94,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727093487270,3.4969,142.99,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727093488169,5.5268,143.0,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727093488573,5.5268,143.0,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093489169,2.03,143.0,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093490865,2.03,143.0,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093492269,1.3863,143.05,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093492465,3.4953,143.06,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093492866,1.426,143.08,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727093493066,3.4957,143.04,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727093493267,7.136,143.08,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093493870,3.4953,143.06,143.01,3.53616278]
["bitfinex-derivatives","SOLF0:USTF0",1727093494569,3.495,143.07,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093494968,3.495,143.07,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727093495276,3.4952,143.06,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727093495475,7.136,143.08,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093495678,11.74,143.07,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093495976,11.74,143.05,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093496470,11.74,143.05,142.95,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1727093496772,11.74,143.05,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093496971,3.4964,143.01,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093497172,11.74,143.05,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093497375,11.74,143.05,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727093498482,3.4963,143.02,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727093499080,11.74,143.05,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727093499081,3.4964,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727093499481,11.74,143.03,142.95,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1727093499778,1.4612,143.02,142.93,15.16732471]
["bitfinex-derivatives","SOLF0:USTF0",1727093499979,13.2012,143.02,142.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727093500177,3.4972,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093500876,3.4969,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093501279,1.3767,143.01,142.94,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727093501477,1.3767,143.01,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093502081,3.4971,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093503577,1.3767,143.01,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093504084,3.4971,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093505885,3.4971,142.99,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093506485,3.4971,142.99,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093507889,3.4971,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093508682,3.4971,142.98,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093509385,3.4976,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093509786,3.4976,142.97,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093509996,3.4976,142.97,142.92,15.19847036]
["bitfinex-derivatives","SOLF0:USTF0",1727093510794,3.4972,142.98,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727093511288,11.74,143.0,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093511487,13.1411,143.0,142.92,15.2385]
["bitfinex-derivatives","SOLF0:USTF0",1727093511687,13.1411,143.0,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727093512287,3.4976,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727093512694,3.4975,142.97,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093512997,3.4975,142.97,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093513187,3.4975,142.97,142.93,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093513388,8.4975,142.97,142.93,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093513691,8.4975,142.97,142.92,15.29038488]
["bitfinex-derivatives","SOLF0:USTF0",1727093514799,8.4975,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093516802,3.4976,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093517597,3.498,142.95,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093518595,3.498,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727093518797,3.498,142.95,142.9,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727093518994,3.4977,142.96,142.9,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727093519198,3.4977,142.96,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093519400,3.4977,142.96,142.92,3.53533939]
["bitfinex-derivatives","SOLF0:USTF0",1727093519593,5.0,142.97,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093519795,5.0,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093522198,5.0,142.97,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093522395,5.0,142.97,142.94,3.46780965]
["bitfinex-derivatives","SOLF0:USTF0",1727093522596,5.0,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093523002,12.66,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093523701,12.66,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093523899,12.66,142.97,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093524300,12.66,142.97,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093524507,16.1576,142.97,142.92,3.54894004]
["bitfinex-derivatives","SOLF0:USTF0",1727093524897,16.1576,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093526300,12.66,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093527798,12.66,142.97,142.9,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727093527996,12.66,142.97,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093528202,3.4978,142.96,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093528408,12.66,142.97,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093528910,12.66,142.97,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727093529507,3.4983,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727093530410,3.4984,142.93,142.9,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727093530610,12.66,142.97,142.9,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727093531111,3.4983,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727093531901,12.66,142.97,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093533111,3.4976,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093534005,3.4979,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727093534206,12.66,142.97,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093534410,12.66,142.97,142.91,6.85789293]
["bitfinex-derivatives","SOLF0:USTF0",1727093534613,12.66,142.97,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093534805,12.66,142.97,142.91,6.85789293]
["bitfinex-derivatives","SOLF0:USTF0",1727093535000,12.66,142.97,142.9,13.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727093535611,12.66,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093536108,12.66,142.97,142.92,15.27558681]
["bitfinex-derivatives","SOLF0:USTF0",1727093536807,16.1574,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093537202,12.66,142.97,142.92,15.27558681]
["bitfinex-derivatives","SOLF0:USTF0",1727093537408,12.66,142.97,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727093537712,12.66,142.97,142.93,6.85757735]
["bitfinex-derivatives","SOLF0:USTF0",1727093537713,3.4978,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093538913,3.4977,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093540412,7.53,142.95,142.91,10.97249495]
["bitfinex-derivatives","SOLF0:USTF0",1727093540612,7.53,142.95,142.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093540814,7.53,142.95,142.9,6.8588043]
["bitfinex-derivatives","SOLF0:USTF0",1727093541003,7.53,142.95,142.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093541209,7.53,142.95,142.9,14.38864377]
["bitfinex-derivatives","SOLF0:USTF0",1727093541513,7.53,142.95,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093541914,1.3867,142.96,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093542110,12.66,142.97,142.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093542410,12.66,142.97,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093543315,16.1575,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093545016,5.0,142.97,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093545809,5.0,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093546807,10.48,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093547716,10.48,142.97,142.96,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727093551215,2.8655,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093551820,1.4382,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093552130,3.4963,143.02,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727093552621,3.4963,143.02,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093553016,10.9563,143.02,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093553220,7.46,143.02,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093554016,10.9562,143.02,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093554420,3.4966,143.01,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093556129,10.9563,143.02,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093556434,10.9563,143.02,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093557422,10.9563,143.02,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093558216,3.4964,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727093559032,10.9563,143.02,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727093559929,3.4964,143.01,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093560119,7.46,143.02,142.95,10.96787694]
["bitfinex-derivatives","SOLF0:USTF0",1727093560323,7.46,143.02,142.93,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727093560324,11.76,143.01,142.93,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727093560529,11.76,142.99,142.94,10.96832526]
["bitfinex-derivatives","SOLF0:USTF0",1727093560722,11.76,142.99,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093560928,11.76,142.99,142.92,6.8557634]
["bitfinex-derivatives","SOLF0:USTF0",1727093561227,11.76,142.99,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093561228,3.4976,142.96,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093561525,3.4976,142.96,142.92,10.44123945]
["bitfinex-derivatives","SOLF0:USTF0",1727093561826,3.4976,142.96,142.92,3.58516963]
["bitfinex-derivatives","SOLF0:USTF0",1727093562032,3.4976,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727093562234,3.4976,142.96,142.92,3.58516963]
["bitfinex-derivatives","SOLF0:USTF0",1727093562530,14.7019,143.01,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093563131,3.4971,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093563530,3.4972,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093564625,3.4972,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093564830,3.4975,142.97,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093565024,1.4591,142.97,142.92,6.85930116]
["bitfinex-derivatives","SOLF0:USTF0",1727093565225,1.4591,142.97,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093565426,1.4591,142.97,142.92,6.86040088]
["bitfinex-derivatives","SOLF0:USTF0",1727093565636,3.4979,142.95,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093565929,3.4979,142.95,142.92,10.35879931]
["bitfinex-derivatives","SOLF0:USTF0",1727093566134,3.4979,142.95,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093566333,3.4979,142.95,142.92,6.86126879]
["bitfinex-derivatives","SOLF0:USTF0",1727093566534,3.4979,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727093567227,3.4979,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727093567930,11.76,142.95,142.83,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1727093568138,11.76,142.95,142.81,51.40763102]
["bitfinex-derivatives","SOLF0:USTF0",1727093568139,11.76,142.95,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093568331,11.76,142.95,142.82,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1727093568531,3.4992,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727093568725,3.4992,142.9,142.88,6.86353588]
["bitfinex-derivatives","SOLF0:USTF0",1727093569034,3.4992,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727093569329,3.4987,142.92,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093569531,3.4987,142.92,142.88,6.86171351]
["bitfinex-derivatives","SOLF0:USTF0",1727093569733,3.4987,142.92,142.89,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727093570035,1.4591,142.97,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093570036,3.4984,142.93,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093570227,3.4984,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727093570536,13.2191,142.97,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093570740,13.2191,142.97,142.88,6.86041097]
["bitfinex-derivatives","SOLF0:USTF0",1727093571031,13.2191,142.97,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727093571233,3.4981,142.95,142.89,15.26577581]
["bitfinex-derivatives","SOLF0:USTF0",1727093571539,3.4981,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727093572134,1.4591,142.97,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093572436,96.82189343,142.99,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093572634,100.31879343,142.99,142.96,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727093573337,100.31879343,142.99,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093573338,96.82189343,142.99,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093573533,14.4589,143.04,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093573733,14.4589,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093573734,2.6989,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093574141,3.4964,143.02,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093574534,2.6989,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093574739,3.4964,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727093577339,3.4967,143.0,142.97,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727093578140,5.38,143.02,142.94,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727093578746,3.4975,142.97,142.94,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727093579143,5.38,143.02,142.93,15.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727093579144,3.4977,142.96,142.93,15.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727093579445,11.76,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093579943,17.14,143.02,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093580544,3.4973,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093581447,3.4973,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093581845,3.4973,142.98,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093582356,3.497,142.99,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093582647,5.38,143.02,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093583044,5.38,143.02,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727093583450,3.4965,143.01,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093583954,3.4965,143.01,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093584149,3.4965,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093585341,5.38,143.02,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093585745,5.38,143.02,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093586645,8.8763,143.02,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093588953,3.4964,143.01,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093591261,3.4964,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727093591552,5.38,143.02,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093591761,5.38,143.02,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093592156,3.4964,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093592359,5.38,143.02,142.94,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727093592360,5.38,143.02,142.94,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727093592656,17.14,143.02,142.94,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727093593360,3.4973,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093593556,17.14,143.02,142.94,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727093593759,3.4972,142.98,142.94,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1727093594457,3.4972,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093597362,7.21,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093598666,7.21,142.97,142.96,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727093599960,2.6989,143.04,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093600665,3.4965,143.01,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093600861,14.4589,143.04,142.94,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727093601266,14.4589,143.04,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727093601866,1.54,143.03,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727093602265,11.76,143.02,142.94,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727093602465,3.4975,142.97,142.94,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727093602956,3.4975,142.97,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093604368,12.0692461,143.03,142.91,10.96878436]
["bitfinex-derivatives","SOLF0:USTF0",1727093604670,11.76,143.0,142.91,22.72878436]
["bitfinex-derivatives","SOLF0:USTF0",1727093604969,3.4978,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093605667,3.4974,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093606169,11.76,143.0,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093606170,3.4976,142.96,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093606566,11.76,143.0,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093606962,3.4975,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093609668,3.4977,142.96,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727093610265,11.76,142.99,142.91,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727093610465,1.4083,142.98,142.91,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727093610868,96.79702104,143.02,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093611166,98.20532104,143.02,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093611373,3.497,142.99,142.96,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727093612067,3.4971,142.98,142.96,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727093612262,98.20532104,143.02,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093612472,3.4964,143.01,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093612668,98.20532104,143.02,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093612870,98.20532104,143.02,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093613172,3.4965,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093615178,3.4967,143.0,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727093615668,3.4965,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727093615978,1.54,143.03,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093616176,3.4962,143.02,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093617377,1.54,143.03,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093617770,5.036,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093618173,1.54,143.03,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093618982,1.54,143.03,142.97,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727093619274,1.54,143.03,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093619682,3.4968,143.0,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093620273,3.4969,142.99,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093620481,1.54,143.03,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093620975,3.4968,143.0,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727093621176,1.54,143.03,142.94,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1727093621481,3.4973,142.98,142.94,13.202]
["bitfinex-derivatives","SOLF0:USTF0",1727093621682,11.76,143.0,142.9,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727093621875,11.76,142.98,142.88,85.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727093622080,108.58790652,142.98,142.88,97.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727093622270,108.58790652,142.98,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727093622474,3.4983,142.94,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727093623383,108.58790652,142.98,142.88,97.1503]
["bitfinex-derivatives","SOLF0:USTF0",1727093624381,3.4982,142.94,142.88,13.1903]
["bitfinex-derivatives","SOLF0:USTF0",1727093624678,108.58790652,142.98,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093624679,96.82790652,142.98,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093625472,3.4976,142.96,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093625671,1.52,142.97,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093626684,1.52,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093627681,1.52,142.97,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093628081,5.0174,142.97,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093628275,1.52,142.97,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093628774,1.52,142.97,142.96,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727093632777,1.52,142.97,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093632986,1.52,142.97,142.94,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727093633386,1.52,142.97,142.95,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093633586,1.52,142.97,142.94,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727093633791,1.52,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727093634087,1.52,142.97,142.94,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727093635283,1.52,142.97,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093635480,1.52,142.97,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093636391,3.498,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727093637091,3.498,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727093638989,3.4977,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093639196,1.52,142.97,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093639689,1.52,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727093641395,1.52,142.97,142.96,15.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727093643295,1.3403,143.06,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093643495,1.3403,143.06,143.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093643688,3.4954,143.05,143.02,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727093644093,18.06948609,143.1,143.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093644795,11.76,143.09,143.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093644990,11.76,143.07,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093645196,3.4962,143.02,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093645394,11.76,143.07,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093646295,3.4963,143.02,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093646501,11.76,143.07,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727093648089,6.9899,143.07,142.97,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727093648297,3.4968,143.0,142.97,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727093648799,3.4968,143.0,142.97,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1727093649196,3.497,142.99,142.97,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727093649392,11.76,143.03,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093650991,3.4974,142.97,142.94,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1727093651196,3.4974,142.97,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093651388,11.76,143.03,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093652195,3.4975,142.97,142.94,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1727093653698,3.4972,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093653897,11.76,143.03,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093654298,3.4974,142.97,142.94,15.2579]
["bitfinex-derivatives","SOLF0:USTF0",1727093654498,11.76,143.02,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093655807,3.4973,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727093657499,11.76,143.02,142.94,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1727093657500,3.4975,142.97,142.94,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1727093658709,3.4976,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727093658906,3.4976,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727093659103,15.29439227,143.02,142.92,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727093659308,3.498,142.95,142.92,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727093659502,11.76,143.0,142.92,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1727093660003,21.5937,143.04,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093660209,21.5937,143.04,142.95,15.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727093660405,3.4973,142.98,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093660805,21.5937,143.04,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093660998,3.4975,142.97,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093661203,11.76,143.02,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093661398,11.76,143.02,142.93,15.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727093661605,3.4975,142.97,142.93,15.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727093661904,11.76,143.02,142.93,15.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727093662105,15.30793561,143.02,142.93,15.2582]
["bitfinex-derivatives","SOLF0:USTF0",1727093662805,9.8337,143.04,142.86,59.48016686]
["bitfinex-derivatives","SOLF0:USTF0",1727093662999,11.76,142.97,142.87,22.05669534]
["bitfinex-derivatives","SOLF0:USTF0",1727093663206,1.3838,142.96,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093663513,3.4985,142.93,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093663699,3.4985,142.93,142.87,15.27634292]
["bitfinex-derivatives","SOLF0:USTF0",1727093663901,3.4985,142.93,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727093664106,2.8044,142.96,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093664613,2.8044,142.96,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727093665307,3.4991,142.91,142.87,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727093666012,3.4991,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727093666212,3.4991,142.91,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093666408,11.76,142.95,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093666710,11.76,142.95,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727093666915,3.4985,142.93,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727093667112,3.4985,142.93,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727093667421,3.4983,142.94,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727093668013,3.4984,142.93,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727093669818,3.4986,142.92,142.89,15.2592]
["bitfinex-derivatives","SOLF0:USTF0",1727093670017,3.4986,142.92,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727093671517,2.8044,142.96,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727093671823,11.76,142.95,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727093672420,3.4988,142.92,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727093674923,2.8044,142.96,142.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093675622,3.4983,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727093676015,2.8044,142.96,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727093676219,3.4984,142.93,142.9,15.259]
["bitfinex-derivatives","SOLF0:USTF0",1727093676515,2.8044,142.96,142.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093676821,3.4982,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727093677918,3.498,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093678123,13.1108,142.99,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093678419,11.76,142.99,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093678723,2.8954,143.0,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093679025,3.4981,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093679423,2.8954,143.0,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727093679718,2.8954,143.0,142.91,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727093679926,11.76,142.99,142.91,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1727093680315,17.0,142.93,142.86,6.84601733]
["bitfinex-derivatives","SOLF0:USTF0",1727093680515,1.417,142.92,142.85,18.48363761]
["bitfinex-derivatives","SOLF0:USTF0",1727093680724,7.53,142.9,142.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093681322,7.53,142.89,142.82,6.84771164]
["bitfinex-derivatives","SOLF0:USTF0",1727093681619,7.53,142.89,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093681825,1.417,142.92,142.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093682028,7.53,142.91,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727093682418,1.417,142.92,142.85,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727093682623,1.417,142.92,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093682922,3.4997,142.88,142.84,15.2604]
["bitfinex-derivatives","SOLF0:USTF0",1727093685627,3.4999,142.87,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093685822,11.76,142.91,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727093686217,3.5001,142.86,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727093686628,11.76,142.91,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727093686827,3.5,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727093687120,3.5,142.87,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727093687827,3.4998,142.88,142.82,13.1883]
["bitfinex-derivatives","SOLF0:USTF0",1727093688028,11.76,142.91,142.82,14.661]
["bitfinex-derivatives","SOLF0:USTF0",1727093688228,3.4997,142.88,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727093691533,5.1132,142.91,142.82,16.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727093691733,205.51959434,143.23,142.91,307.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093691923,1.3467,143.22,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093692129,11.76,143.19,143.07,3.45143897]
["bitfinex-derivatives","SOLF0:USTF0",1727093692332,4.92418056,143.22,143.03,6.82100507]
["bitfinex-derivatives","SOLF0:USTF0",1727093692333,11.76,143.17,143.03,6.82100507]
["bitfinex-derivatives","SOLF0:USTF0",1727093692533,11.76,143.15,143.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093692731,2.7943,143.21,142.96,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093692732,1.4289,143.14,142.96,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093693030,1.4289,143.14,142.89,3.56662698]
["bitfinex-derivatives","SOLF0:USTF0",1727093693031,11.76,143.13,143.02,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093693231,11.76,143.11,143.01,15.2561]
["bitfinex-derivatives","SOLF0:USTF0",1727093693530,11.76,143.11,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093693730,2.7943,143.12,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093694131,2.7943,143.12,143.06,40.215809]
["bitfinex-derivatives","SOLF0:USTF0",1727093694332,2.7943,143.12,143.07,22.73067465]
["bitfinex-derivatives","SOLF0:USTF0",1727093694534,2.7943,143.12,143.08,22.73067465]
["bitfinex-derivatives","SOLF0:USTF0",1727093694732,2.7943,143.12,143.09,22.73067465]
["bitfinex-derivatives","SOLF0:USTF0",1727093694933,2.7943,143.12,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093694934,2.7943,143.12,143.1,22.72962505]
["bitfinex-derivatives","SOLF0:USTF0",1727093695133,2.7943,143.12,143.11,8.74256717]
["bitfinex-derivatives","SOLF0:USTF0",1727093696039,2.7943,143.12,143.07,15.2549]
["bitfinex-derivatives","SOLF0:USTF0",1727093696239,2.7943,143.12,143.08,8.7413947]
["bitfinex-derivatives","SOLF0:USTF0",1727093696439,2.7943,143.12,143.09,8.7413947]
["bitfinex-derivatives","SOLF0:USTF0",1727093696640,2.7943,143.12,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093696844,2.7943,143.12,143.08,8.74141146]
["bitfinex-derivatives","SOLF0:USTF0",1727093697039,2.7943,143.12,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093697236,2.7943,143.12,143.09,8.74140121]
["bitfinex-derivatives","SOLF0:USTF0",1727093697441,2.7943,143.12,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093697745,2.7943,143.12,143.08,8.74140681]
["bitfinex-derivatives","SOLF0:USTF0",1727093697939,2.7943,143.12,143.09,20.50140681]
["bitfinex-derivatives","SOLF0:USTF0",1727093698141,2.7943,143.12,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093699449,1.4289,143.14,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093699750,1.371,143.16,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093699941,1.371,143.16,143.12,8.74123087]
["bitfinex-derivatives","SOLF0:USTF0",1727093700336,1.371,143.16,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093700337,1.371,143.16,143.11,15.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727093700640,1.371,143.16,143.12,8.7398215]
["bitfinex-derivatives","SOLF0:USTF0",1727093700838,1.371,143.16,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093701034,1.371,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093701230,1.371,143.16,143.11,8.74007441]
["bitfinex-derivatives","SOLF0:USTF0",1727093701435,1.371,143.16,143.12,8.74007441]
["bitfinex-derivatives","SOLF0:USTF0",1727093701633,1.371,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093701846,4.8637,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093702035,4.13268308,143.16,143.11,8.73987721]
["bitfinex-derivatives","SOLF0:USTF0",1727093702340,4.13268308,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093702544,4.13268308,143.16,143.11,8.73977723]
["bitfinex-derivatives","SOLF0:USTF0",1727093702841,4.13268308,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093703048,4.13268308,143.16,143.11,8.73976999]
["bitfinex-derivatives","SOLF0:USTF0",1727093703351,0.63998308,143.16,143.12,8.73976904]
["bitfinex-derivatives","SOLF0:USTF0",1727093703646,0.63998308,143.16,143.13,8.73976904]
["bitfinex-derivatives","SOLF0:USTF0",1727093703841,0.63998308,143.16,143.14,8.73963438]
["bitfinex-derivatives","SOLF0:USTF0",1727093704034,1.453,143.18,143.15,8.73929096]
["bitfinex-derivatives","SOLF0:USTF0",1727093704239,1.453,143.18,143.16,8.73846078]
["bitfinex-derivatives","SOLF0:USTF0",1727093704439,1.453,143.18,143.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093704641,1.3534,143.21,143.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093704842,1.3534,143.21,143.18,8.73824833]
["bitfinex-derivatives","SOLF0:USTF0",1727093705047,13.1014,143.27,143.19,8.73824833]
["bitfinex-derivatives","SOLF0:USTF0",1727093705257,3.491,143.23,143.2,8.73612867]
["bitfinex-derivatives","SOLF0:USTF0",1727093705455,3.491,143.23,143.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093705753,1.3534,143.26,143.17,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093705956,1.3534,143.26,143.18,22.71381006]
["bitfinex-derivatives","SOLF0:USTF0",1727093706145,1.3534,143.26,143.19,8.73608079]
["bitfinex-derivatives","SOLF0:USTF0",1727093706351,1.3534,143.26,143.2,8.73608079]
["bitfinex-derivatives","SOLF0:USTF0",1727093706551,3.4906,143.25,143.21,8.73608079]
["bitfinex-derivatives","SOLF0:USTF0",1727093706855,3.4906,143.25,143.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093707059,1.3534,143.26,143.2,8.73580144]
["bitfinex-derivatives","SOLF0:USTF0",1727093707260,1.4251,143.24,143.21,8.73580144]
["bitfinex-derivatives","SOLF0:USTF0",1727093707558,1.4251,143.24,143.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093707752,1.4251,143.24,143.2,8.73583258]
["bitfinex-derivatives","SOLF0:USTF0",1727093708057,1.3534,143.26,143.21,34.47232875]
["bitfinex-derivatives","SOLF0:USTF0",1727093708260,1.3534,143.26,143.22,8.73583258]
["bitfinex-derivatives","SOLF0:USTF0",1727093708450,1.3534,143.26,143.23,8.73583258]
["bitfinex-derivatives","SOLF0:USTF0",1727093708647,1.3534,143.26,143.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093708847,1.3534,143.26,143.22,22.71054779]
["bitfinex-derivatives","SOLF0:USTF0",1727093709056,1.3534,143.26,143.23,8.73482607]
["bitfinex-derivatives","SOLF0:USTF0",1727093709259,1.3534,143.26,143.24,8.73481884]
["bitfinex-derivatives","SOLF0:USTF0",1727093709454,1.3534,143.26,143.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093709849,1.3534,143.26,143.22,22.71052899]
["bitfinex-derivatives","SOLF0:USTF0",1727093710055,1.3534,143.26,143.21,15.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727093710056,1.3534,143.26,143.23,8.73481884]
["bitfinex-derivatives","SOLF0:USTF0",1727093710255,1.3534,143.26,143.24,8.73481884]
["bitfinex-derivatives","SOLF0:USTF0",1727093710561,1.3534,143.26,143.21,15.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727093710859,1.3414,143.27,143.22,22.7105318]
["bitfinex-derivatives","SOLF0:USTF0",1727093711152,1.3414,143.27,143.23,22.7105318]
["bitfinex-derivatives","SOLF0:USTF0",1727093711348,1.3414,143.27,143.24,8.73481992]
["bitfinex-derivatives","SOLF0:USTF0",1727093711552,1.3414,143.27,143.21,15.2515]
["bitfinex-derivatives","SOLF0:USTF0",1727093711755,1.3414,143.27,143.22,22.71046633]
["bitfinex-derivatives","SOLF0:USTF0",1727093711951,1.3414,143.27,143.23,13.97567159]
["bitfinex-derivatives","SOLF0:USTF0",1727093711952,0.68348477,143.27,143.23,13.97567159]
["bitfinex-derivatives","SOLF0:USTF0",1727093712161,0.68348477,143.27,143.24,22.70952918]
["bitfinex-derivatives","SOLF0:USTF0",1727093712458,4.17358477,143.27,143.25,8.73479474]
["bitfinex-derivatives","SOLF0:USTF0",1727093712655,4.17358477,143.27,143.21,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093713057,0.68348477,143.27,143.22,22.70897021]
["bitfinex-derivatives","SOLF0:USTF0",1727093713256,0.68348477,143.27,143.23,22.70897021]
["bitfinex-derivatives","SOLF0:USTF0",1727093713457,0.68348477,143.27,143.24,8.73421931]
["bitfinex-derivatives","SOLF0:USTF0",1727093713761,0.68348477,143.27,143.25,8.73421931]
["bitfinex-derivatives","SOLF0:USTF0",1727093713961,0.68348477,143.27,143.26,8.73421931]
["bitfinex-derivatives","SOLF0:USTF0",1727093714767,4.17358477,143.27,143.26,8.73421931]
["bitfinex-derivatives","SOLF0:USTF0",1727093715464,0.44045656,143.27,143.26,8.73421931]
["bitfinex-derivatives","SOLF0:USTF0",1727093716265,0.44045656,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727093716460,1.4251,143.3,143.26,8.73402257]
["bitfinex-derivatives","SOLF0:USTF0",1727093716661,1.4251,143.3,143.27,8.73402257]
["bitfinex-derivatives","SOLF0:USTF0",1727093716965,3.4896,143.29,143.23,15.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727093717160,3.4896,143.29,143.24,40.17565331]
["bitfinex-derivatives","SOLF0:USTF0",1727093717461,1.4251,143.3,143.25,37.9582875]
["bitfinex-derivatives","SOLF0:USTF0",1727093717668,1.4251,143.3,143.26,40.17153966]
["bitfinex-derivatives","SOLF0:USTF0",1727093717869,1.4251,143.3,143.27,22.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1727093718067,1.4251,143.3,143.25,15.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727093718068,1.4251,143.3,143.28,22.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1727093719067,96.80686686,143.35,143.28,22.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1727093719568,3.4886,143.33,143.28,22.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1727093719772,96.80686686,143.35,143.28,22.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1727093719964,3.4894,143.3,143.28,22.7079875]
["bitfinex-derivatives","SOLF0:USTF0",1727093720365,3.4894,143.3,143.28,13.97413265]
["bitfinex-derivatives","SOLF0:USTF0",1727093721068,3.4891,143.31,143.28,25.73413265]
["bitfinex-derivatives","SOLF0:USTF0",1727093721470,3.489,143.32,143.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093721772,1.4047,143.33,143.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093721972,0.81257629,143.33,143.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093722169,3.4894,143.3,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093723174,0.81257629,143.33,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093723568,0.81257629,143.33,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093724167,3.4897,143.29,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093724474,288.4897,143.29,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093724678,285.0,143.29,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093725465,285.0,143.29,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093726073,3.4899,143.28,143.24,15.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727093726277,3.4899,143.28,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093726773,3.4901,143.27,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093727171,3.4899,143.28,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093727372,3.4899,143.28,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093727575,285.0,143.29,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093728174,285.0,143.29,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093728979,3.4898,143.28,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093729674,285.0,143.29,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093730678,288.4896,143.29,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093731877,285.0,143.29,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093732076,285.0,143.29,143.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093732486,285.0,143.29,143.28,15.2498]
["bitfinex-derivatives","SOLF0:USTF0",1727093733683,3.4888,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727093734384,3.4888,143.32,143.28,15.2497]
["bitfinex-derivatives","SOLF0:USTF0",1727093735879,3.4887,143.33,143.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093736077,96.80686686,143.35,143.28,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093736486,3.4892,143.31,143.26,15.2502]
["bitfinex-derivatives","SOLF0:USTF0",1727093736786,108.56686686,143.35,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093736979,3.4892,143.31,143.26,15.2503]
["bitfinex-derivatives","SOLF0:USTF0",1727093737889,96.80686686,143.35,143.26,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093738187,11.76,143.33,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093738392,1.4163,143.32,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093738987,3.4896,143.29,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093739886,285.0,143.28,143.24,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1727093740688,285.0,143.28,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727093741486,288.4898,143.28,143.24,15.2506]
["bitfinex-derivatives","SOLF0:USTF0",1727093741676,288.4898,143.28,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093742785,288.4898,143.28,143.24,15.2508]
["bitfinex-derivatives","SOLF0:USTF0",1727093744885,3.4901,143.27,143.24,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093745383,285.0,143.28,143.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093745585,285.0,143.28,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093745986,3.4906,143.25,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093746184,285.0,143.28,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093746390,3.4907,143.25,143.2,15.2516]
["bitfinex-derivatives","SOLF0:USTF0",1727093746686,286.3845,143.28,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093747091,286.3845,143.28,143.16,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1727093747092,286.3845,143.28,143.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093747893,3.4902,143.27,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727093748991,3.4902,143.27,143.22,15.2511]
["bitfinex-derivatives","SOLF0:USTF0",1727093749789,3.4904,143.26,143.22,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093750091,11.76,143.27,143.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093750289,3.4912,143.23,143.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093750592,3.4912,143.23,143.18,15.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727093751990,3.4908,143.24,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093752592,3.4908,143.24,143.2,15.2517]
["bitfinex-derivatives","SOLF0:USTF0",1727093753085,3.4908,143.24,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093753282,286.4477,143.26,143.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093754295,285.0,143.25,143.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093754490,3.4914,143.22,143.18,15.2521]
["bitfinex-derivatives","SOLF0:USTF0",1727093755687,3.4912,143.23,143.18,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093755892,3.4912,143.23,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727093757386,285.0,143.25,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093758193,3.4908,143.24,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093758599,285.0,143.25,143.2,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093758897,3.4913,143.22,143.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093760102,288.4913,143.22,143.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093761207,3.4915,143.21,143.19,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093761402,285.0,143.21,143.08,102.5691]
["bitfinex-derivatives","SOLF0:USTF0",1727093761599,1.3666,143.21,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093761801,3.4924,143.18,143.14,15.2531]
["bitfinex-derivatives","SOLF0:USTF0",1727093762196,1.3666,143.21,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093762395,3.4926,143.17,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093763100,3.4927,143.16,143.12,15.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727093763501,285.0,143.15,143.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093763701,285.0,143.15,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093763901,288.493,143.15,143.11,15.2538]
["bitfinex-derivatives","SOLF0:USTF0",1727093764104,285.0,143.15,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093764606,285.0,143.15,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093766404,288.4931,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727093767306,285.0,143.15,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093767897,286.471,143.15,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093768095,286.471,143.15,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093768299,13.231,143.15,143.07,15.2547]
["bitfinex-derivatives","SOLF0:USTF0",1727093768602,1.3724,143.14,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093769005,3.4937,143.12,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093769205,1.3724,143.14,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093769404,1.3724,143.14,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093769900,3.4939,143.12,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093770098,1.3724,143.14,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093770807,4.8657,143.14,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093771006,1.3724,143.14,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093771200,3.4935,143.13,143.09,15.2544]
["bitfinex-derivatives","SOLF0:USTF0",1727093771401,1.3724,143.14,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093771605,285.0,143.13,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093771802,3.4938,143.12,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727093772299,285.0,143.13,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093772698,296.76,143.13,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093772898,296.76,143.13,143.03,7.51404634]
["bitfinex-derivatives","SOLF0:USTF0",1727093773204,296.76,143.13,143.03,19.27404634]
["bitfinex-derivatives","SOLF0:USTF0",1727093773402,3.4947,143.08,143.03,19.27404634]
["bitfinex-derivatives","SOLF0:USTF0",1727093773707,285.0,143.07,143.03,19.27404634]
["bitfinex-derivatives","SOLF0:USTF0",1727093774799,285.0,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727093776305,285.0,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727093776709,285.0,143.07,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727093777608,285.0,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727093777808,285.0,143.06,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727093778109,285.0,143.06,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093778307,285.0,143.06,142.99,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727093778515,285.0,143.06,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093778707,285.0,143.06,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727093779102,285.0,143.05,142.99,13.168]
["bitfinex-derivatives","SOLF0:USTF0",1727093779313,285.0,143.05,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093780607,285.0,143.05,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727093782013,285.0,143.05,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727093782905,285.0,143.05,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727093783810,285.0,143.04,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727093784412,285.0,143.04,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727093784813,285.0,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093785108,3.4958,143.04,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093786103,285.0,143.03,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093786313,285.0,143.03,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093786510,1.3623,143.02,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727093786813,1.3623,143.02,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093787711,1.3623,143.02,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093789718,286.3623,143.02,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727093790909,286.3623,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093791114,285.0,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093791919,189.74,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093792216,94.7476,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093795516,94.7476,143.02,143.01,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727093795714,92.7476,143.02,143.01,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727093797712,92.7476,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093797914,92.7476,143.02,142.98,3.47391243]
["bitfinex-derivatives","SOLF0:USTF0",1727093797915,92.7476,143.02,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093799519,92.7476,143.02,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093804320,1.4726,143.06,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727093804625,1.4726,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727093804925,98.4726,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727093805722,98.4726,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727093806417,98.4726,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727093806620,97.0,143.06,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727093806922,97.0,143.07,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093807531,1.3707,143.12,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093807725,3.3707,143.12,143.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093808229,3.3707,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093808825,3.3707,143.12,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727093810029,2.7697,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727093810327,3.4933,143.14,143.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093812228,3.4935,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093812426,4.829,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093813230,3.4938,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093813433,5.4938,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093814529,2.0,143.12,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727093814730,2.0,143.12,143.06,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093815033,2.0,143.12,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093816128,2.0,143.12,143.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093816330,13.0955,143.13,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093816533,3.4944,143.1,143.07,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093817841,3.4944,143.1,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727093818637,3.4944,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093819339,5.4944,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093820044,3.4945,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093820339,2.0,143.1,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727093820540,3.4947,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727093821335,3.4947,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093821533,5.4943,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093821848,2.0,143.1,143.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093822140,5.4942,143.1,143.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093822543,2.0,143.1,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093823238,13.76,143.11,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093823744,2.0,143.11,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727093823944,3.4944,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093824546,3.4944,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093824848,3.4947,143.08,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093825643,3.4945,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093826450,2.0,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727093827940,2.0,143.08,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093828442,2.0,143.08,143.07,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727093831152,1.3355,143.13,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093831353,8.8455,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093831953,1.3355,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093832449,4.8291,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093832650,6.8291,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093833953,14.3391,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093834255,7.51,143.12,143.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093834458,7.51,143.07,143.0,12.06434298]
["bitfinex-derivatives","SOLF0:USTF0",1727093834653,7.51,143.05,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727093834859,9.51,143.05,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727093835160,9.51,143.05,143.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093835355,9.51,143.04,143.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093835662,9.51,143.04,142.98,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1727093835663,9.51,143.04,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727093836368,5.4957,143.04,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727093837068,2.0,143.04,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727093837863,2.0,143.04,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093838262,2.0,143.04,143.02,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727093838758,2.0,143.04,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727093839964,11.75,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093840162,2.0,143.1,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093840563,5.4944,143.1,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093841161,3.4944,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093842257,5.4943,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093842461,5.4943,143.1,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093842462,2.0,143.1,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093842756,2.0,143.1,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727093843359,2.0,143.1,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093843664,1.3372,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093843859,4.8313,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093844057,4.8313,143.11,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093844264,1.3372,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093844570,13.0872,143.11,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727093844766,13.0872,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093844969,2.0,143.1,143.0,13.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727093845268,3.4947,143.08,143.01,7.543614]
["bitfinex-derivatives","SOLF0:USTF0",1727093845463,11.75,143.09,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093846367,3.4949,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727093846769,3.4949,143.07,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093847066,11.75,143.09,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727093847670,11.75,143.09,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093848065,11.75,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727093848676,15.2446,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727093848865,17.2446,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727093849468,2.0,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093849775,16.5812,143.11,143.08,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093850384,3.4942,143.1,143.08,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093850579,3.4942,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093852675,1.3372,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093852879,11.75,143.17,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093853076,13.0931,143.15,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093853379,11.75,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093853779,11.75,143.11,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093854571,3.4943,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093855376,15.2441,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727093857581,15.2441,143.11,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093857582,3.4942,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727093859085,15.244,143.11,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093859281,15.244,143.11,143.04,7.55245017]
["bitfinex-derivatives","SOLF0:USTF0",1727093859473,15.244,143.11,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093859680,15.244,143.11,143.07,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093860076,3.4942,143.1,143.07,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727093861487,3.4942,143.1,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093861685,3.4942,143.1,143.04,7.5545543]
["bitfinex-derivatives","SOLF0:USTF0",1727093861887,3.4942,143.1,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093862190,3.4942,143.1,143.04,7.5544363]
["bitfinex-derivatives","SOLF0:USTF0",1727093862391,3.4942,143.1,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093862694,11.75,143.11,143.04,7.55473815]
["bitfinex-derivatives","SOLF0:USTF0",1727093862886,11.75,143.11,143.03,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727093863189,3.4941,143.11,143.04,19.30482167]
["bitfinex-derivatives","SOLF0:USTF0",1727093863394,3.4941,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093863592,3.4941,143.11,143.05,7.55493381]
["bitfinex-derivatives","SOLF0:USTF0",1727093863892,3.4941,143.11,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093865195,4.852,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093865393,1.3582,143.12,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727093865894,3.494,143.11,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727093869193,1.3582,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093869497,1.3582,143.12,143.05,7.56181423]
["bitfinex-derivatives","SOLF0:USTF0",1727093869686,1.3582,143.12,143.06,7.56181423]
["bitfinex-derivatives","SOLF0:USTF0",1727093869891,4.852,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093870292,12.362,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093871192,11.0038,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093871496,11.0038,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093871789,7.51,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093872592,7.51,143.14,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093872989,7.51,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727093873700,11.0032,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093874198,7.51,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093874398,7.51,143.12,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093874901,11.0038,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727093875594,7.51,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093877902,11.0035,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093878594,11.0033,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727093879401,3.4935,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727093880504,3.4935,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093880701,11.0035,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093881002,3.4937,143.12,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727093881803,3.4937,143.12,143.05,3.42841163]
["bitfinex-derivatives","SOLF0:USTF0",1727093881804,7.51,143.11,143.04,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1727093882101,7.51,143.11,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093882307,7.51,143.11,143.07,7.56729821]
["bitfinex-derivatives","SOLF0:USTF0",1727093882497,7.51,143.11,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093882700,11.004,143.11,143.07,7.56731082]
["bitfinex-derivatives","SOLF0:USTF0",1727093882901,7.51,143.1,143.02,8.70404038]
["bitfinex-derivatives","SOLF0:USTF0",1727093883108,11.0045,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093887106,3.4945,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727093887407,7.51,143.12,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093887606,7.51,143.14,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093887798,10.2773,143.15,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093887994,8.8531,143.15,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093888198,3.4932,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093888808,11.0032,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093889306,3.4935,143.13,143.1,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727093889711,7.51,143.14,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093890005,1.3403,143.16,143.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093890305,1.3403,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093890506,11.75,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093890702,1.4059,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093890897,3.4935,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727093891304,3.4935,143.13,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093891504,3.4935,143.13,143.07,19.6694342]
["bitfinex-derivatives","SOLF0:USTF0",1727093891708,3.4935,143.13,143.08,7.565167]
["bitfinex-derivatives","SOLF0:USTF0",1727093892103,3.4935,143.13,143.09,7.565167]
["bitfinex-derivatives","SOLF0:USTF0",1727093892304,3.4935,143.13,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093892605,3.4935,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727093893907,1.4059,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727093894106,13.1982,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093894311,1.41,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093894810,3.4927,143.16,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093895807,3.4927,143.16,143.13,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727093896008,3.4931,143.15,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093896207,11.75,143.17,143.09,7.56126974]
["bitfinex-derivatives","SOLF0:USTF0",1727093896408,11.75,143.17,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093896608,11.75,143.17,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727093898018,1.41,143.18,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727093898219,1.41,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093899407,4.9024,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727093900117,3.4925,143.17,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727093900314,3.4925,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727093901119,1.41,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093901120,4.9023,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093901314,1.41,143.18,143.11,7.55537886]
["bitfinex-derivatives","SOLF0:USTF0",1727093901619,3.4926,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727093901819,11.75,143.17,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093902013,11.75,143.15,143.07,13.1531]
["bitfinex-derivatives","SOLF0:USTF0",1727093902215,11.75,143.15,143.1,7.55558455]
["bitfinex-derivatives","SOLF0:USTF0",1727093902216,3.4934,143.14,143.1,7.55558455]
["bitfinex-derivatives","SOLF0:USTF0",1727093902416,3.4934,143.14,143.08,7.55558455]
["bitfinex-derivatives","SOLF0:USTF0",1727093902621,1.41,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727093902820,1.41,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093903227,4.9023,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093903530,6.9804,143.27,143.14,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093903531,11.75,143.22,143.14,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093904217,11.75,143.22,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093904423,11.75,143.2,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093904716,3.4922,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727093907027,1.3408,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727093907028,4.8329,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727093907439,1.3408,143.19,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093908129,1.3408,143.19,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727093909929,1.3408,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727093912127,1.3408,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727093912523,1.3408,143.19,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093912729,1.3408,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727093913923,1.3408,143.19,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093914134,3.4919,143.2,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093914430,3.4914,143.22,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093915234,3.4915,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727093917337,3.4918,143.2,143.13,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727093917526,11.75,143.21,143.12,18.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727093917926,3.4919,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727093918132,11.75,143.21,143.12,18.7373]
["bitfinex-derivatives","SOLF0:USTF0",1727093918334,3.4903,143.27,143.2,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093918838,13.1357,143.3,143.2,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093919038,13.1357,143.3,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727093919234,16.59468546,143.3,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727093919436,4.84468546,143.3,143.2,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093919742,11.75,143.28,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727093920344,11.75,143.28,143.19,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727093920836,11.75,143.28,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727093922146,11.75,143.28,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727093922345,11.75,143.28,143.19,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727093923346,4.84468546,143.3,143.18,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093923552,11.75,143.26,143.16,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093924742,2.7385,143.25,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727093925240,1.4342,143.24,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727093925639,1.4342,143.24,143.16,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093925640,1.4342,143.24,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727093926044,1.4342,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727093926747,11.75,143.27,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727093926942,4.1168,143.29,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727093927741,7.66956943,143.29,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727093928953,4.1168,143.29,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727093931343,4.1168,143.29,143.22,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093931644,4.1168,143.29,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093931645,1.3404,143.29,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093933348,1.3404,143.29,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727093934253,15.22778872,143.32,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093934254,3.4889,143.32,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093934650,3.4893,143.31,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093935253,3.4893,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727093935451,2.84,143.33,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093935452,3.4893,143.3,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093935659,3.4893,143.3,143.22,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093936149,3.4893,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727093938854,14.59,143.33,143.24,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093939462,14.59,143.33,143.22,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093939463,2.84,143.33,143.22,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093939660,11.75,143.3,143.22,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093940559,11.75,143.32,143.22,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093941661,2.84,143.33,143.2,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093941858,11.75,143.28,143.2,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093942966,3.4903,143.26,143.2,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093943459,3.4903,143.26,143.23,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727093944758,3.4903,143.26,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727093945369,3.4901,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727093946068,3.4903,143.26,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727093946965,3.4902,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727093947166,3.4902,143.27,143.25,4.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727093947771,1.3705,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727093948068,1.3705,143.29,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093948376,1.3705,143.29,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727093949168,3.4898,143.28,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093949768,4.8602,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727093950269,3.4899,143.28,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727093950470,1.3705,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727093950871,4.8602,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727093951067,4.8602,143.29,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727093952368,4.2676,143.33,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093952767,3.4894,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727093956178,3.4896,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727093956971,3.4894,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727093957674,4.2676,143.33,143.26,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093958768,3.489,143.32,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727093959872,4.2676,143.33,143.26,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093959873,7.7563,143.33,143.26,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093960077,7.7563,143.33,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093960078,4.9163,143.33,143.28,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727093960374,12.34540562,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093960579,3.4889,143.32,143.29,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1727093960973,4.83540562,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093961272,10.999,143.32,143.28,10.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727093961877,4.9163,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093962879,4.9163,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093963281,3.4888,143.32,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093963483,1.4276,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093964174,1.4276,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727093964175,4.9163,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727093966981,4.9163,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093966982,1.4276,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093967379,4.9163,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727093970983,7.51,143.31,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093971291,7.51,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093971583,2.7691,143.32,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093971882,7.51,143.28,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093973581,7.51,143.28,143.25,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727093974393,7.51,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093975985,11.0002,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093978796,3.4903,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093978988,11.0003,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093983491,3.4903,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093988693,11.0002,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093990999,3.4903,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093993101,11.0002,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727093994097,3.4891,143.31,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093994495,3.4891,143.31,143.27,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727093994800,3.4891,143.31,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727093995101,14.45269077,143.32,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727093997299,4.8334,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727093997598,12.3434,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727093997799,12.3434,143.33,143.3,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727094000203,7.51,143.31,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094000701,10.9991,143.31,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094001005,1.3447,143.33,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094001006,7.51,143.28,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094001190,11.84806596,143.34,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094001191,8.9806,143.27,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094001400,3.4903,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094001603,11.0003,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094002293,14.54120025,143.26,143.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727094002701,3.4906,143.25,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094003001,7.51,143.23,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094003307,7.51,143.22,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727094003803,7.51,143.2,143.14,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727094004002,7.51,143.2,143.15,19.66110307]
["bitfinex-derivatives","SOLF0:USTF0",1727094004206,7.51,143.2,143.16,7.56196272]
["bitfinex-derivatives","SOLF0:USTF0",1727094004405,7.51,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727094005804,7.51,143.19,143.12,15.11379684]
["bitfinex-derivatives","SOLF0:USTF0",1727094006004,7.51,143.17,143.13,7.55750553]
["bitfinex-derivatives","SOLF0:USTF0",1727094006211,7.51,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727094006410,7.51,143.17,143.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094007309,7.51,143.17,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727094007610,11.0024,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727094007812,7.51,143.18,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094008313,3.4921,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727094009410,3.4923,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727094009611,11.74,143.2,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727094010013,3.4921,143.19,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727094012612,3.4921,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727094012809,11.74,143.23,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094013308,3.4919,143.2,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727094015209,11.74,143.21,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727094015210,3.492,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727094015518,11.74,143.19,143.1,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1727094015911,3.5654463,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727094016217,7.0578463,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727094017509,7.0578463,143.18,143.1,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1727094017510,7.0578463,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727094017817,3.4921,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094018918,1.3588,143.2,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727094019217,1.3588,143.2,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094019620,4.8507,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727094020412,1.3588,143.2,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094020820,15.2313,143.22,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094021617,15.2313,143.22,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727094022210,3.4913,143.22,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727094023723,15.2311,143.23,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727094024328,3.4913,143.22,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727094024530,11.74,143.23,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094024925,15.2311,143.23,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727094025123,11.74,143.23,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094025320,2.878,143.24,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094025521,15.2311,143.23,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727094025927,1.4283,143.24,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094026125,11.74,143.28,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094026325,11.74,143.28,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094026632,11.74,143.26,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094026827,11.74,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094027027,3.54562604,143.26,143.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727094027028,11.74,143.23,143.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727094027225,3.4913,143.22,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727094027828,3.4913,143.22,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727094028335,7.6485,143.24,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727094028527,7.51,143.21,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727094029636,7.51,143.22,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094029835,7.51,143.22,143.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094030430,7.51,143.22,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727094030631,7.51,143.21,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727094036335,4.1576,143.24,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094036535,125.4076546,143.52,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094036536,6.9761,143.36,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094036735,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094037342,1.3778,143.31,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094037544,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094038047,11.0002,143.27,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094039738,1.3778,143.31,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094039943,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094040248,10.9998,143.28,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094040447,7.51,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094041042,11.0001,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094041447,3.4901,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094041648,11.0001,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094041946,7.51,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094042736,1.3778,143.31,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094043048,7.51,143.3,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094043849,10.9995,143.3,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094044347,10.9995,143.3,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094049844,3.4895,143.3,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094050045,3.4895,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094050247,7.51,143.29,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094051055,7.51,143.29,143.2,0.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727094051056,7.51,143.29,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094051247,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094052352,7.51,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094053050,10.9999,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094055254,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094055758,7.51,143.26,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094056657,7.51,143.26,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094057754,3.4897,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094058052,7.51,143.28,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094059353,7.51,143.27,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094060359,8.8932,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094060852,8.8932,143.28,143.25,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094062858,8.8932,143.28,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094064556,12.383,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094065354,8.8932,143.28,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094066364,12.383,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094066548,8.8932,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094067957,8.8932,143.28,143.19,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727094067958,8.8932,143.28,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094068560,8.8932,143.28,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094070564,1.3778,143.31,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094070867,7.51,143.31,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094071162,10.2848,143.33,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094071363,2.7748,143.33,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094071562,1.3623,143.36,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094071765,3.45589775,143.4,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094071961,3.45589775,143.4,143.27,80.09394885]
["bitfinex-derivatives","SOLF0:USTF0",1727094071962,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094072267,14.43419087,143.41,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094072758,14.43419087,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094072759,3.43739087,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094073060,1.4645,143.44,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094073061,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094073258,7.51,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094073653,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094074254,7.04821681,143.41,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094075853,15.2174,143.38,143.27,80.09394885]
["bitfinex-derivatives","SOLF0:USTF0",1727094076063,15.2174,143.38,143.28,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1727094076262,11.73,143.38,143.28,13.154]
["bitfinex-derivatives","SOLF0:USTF0",1727094076857,11.73,143.38,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094077260,15.2175,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094077967,3.4876,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094078763,3.4876,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727094080162,3.4876,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094080364,11.73,143.38,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094080666,14.5563,143.4,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094081264,2.8263,143.4,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094082066,3.56949211,143.42,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094082264,11.73,143.43,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094082459,3.4865,143.42,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094082864,7.04936061,143.42,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094083060,11.73,143.43,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094083962,15.2164,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094084271,11.73,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094084467,11.73,143.43,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094085071,3.4868,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094086976,5.0282036,143.44,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094086977,1.4645,143.44,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094087177,1.4645,143.44,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094087476,4.916,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094087865,1.4302,143.45,143.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727094088067,1.4688,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727094088275,1.4688,143.47,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094088276,11.73,143.47,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094089266,3.4857,143.45,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094090669,3.4857,143.45,143.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727094090874,2.8596,143.5,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094091076,11.73,143.44,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094091779,15.216,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094092174,11.73,143.46,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094092371,3.4858,143.45,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094092673,11.73,143.48,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094092877,3.4853,143.47,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094093079,11.73,143.48,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094094170,11.73,143.46,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094094371,11.73,143.46,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094094776,11.73,143.46,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094095178,3.4858,143.45,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094095576,15.2155,143.46,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094095776,3.4855,143.46,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094096171,3.4855,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094097480,3.4858,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094097782,11.73,143.42,143.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727094097972,11.73,143.42,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094098284,11.73,143.42,143.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727094098485,2.8596,143.5,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094098784,11.73,143.46,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094098989,3.4853,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727094099280,13.1934,143.49,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094099486,3.4855,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094099886,11.73,143.47,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094100078,11.73,143.47,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094100284,11.73,143.47,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094100487,3.4858,143.45,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094100686,3.4858,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094102187,3.4858,143.45,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094102486,11.73,143.47,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094102891,3.4855,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094103496,11.73,143.47,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094103684,11.73,143.46,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094104393,11.73,143.46,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094104789,15.2156,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094105100,11.73,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094106987,3.4857,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094108188,15.2153,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094108595,3.4853,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094108993,3.4851,143.48,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094109896,3.4852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094110192,1.4634,143.49,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094110398,11.73,143.47,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094110787,11.73,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094111790,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094112495,3.485,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094113092,3.485,143.48,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094113692,3.4852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094114691,3.4851,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094114888,13.1934,143.49,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094115496,3.4852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094116408,10.9852,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094117001,7.5,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094119912,7.5,143.45,143.39,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727094120205,1.4634,143.49,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094120507,1.4634,143.49,143.33,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1727094120508,1.4634,143.49,143.35,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727094120700,7.5,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094120905,7.5,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094121103,7.5,143.4,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094121498,7.5,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094121700,3.4867,143.41,143.37,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727094121896,7.5,143.4,143.37,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727094122100,3.4867,143.41,143.37,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727094122307,3.4867,143.41,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094122607,3.4865,143.42,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094124109,4.1934,143.43,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094124110,1.4642,143.43,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094124301,1.4642,143.43,143.36,16.60825125]
["bitfinex-derivatives","SOLF0:USTF0",1727094124503,11.72,143.45,143.36,16.60825125]
["bitfinex-derivatives","SOLF0:USTF0",1727094125097,3.4859,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094128008,3.4858,143.45,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094128711,13.1301,143.47,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094128712,3.4859,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094130005,3.4859,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094130401,3.4858,143.45,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094130711,1.4586,143.49,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094131013,3.4851,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094131409,3.4851,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094131717,1.4586,143.49,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094131910,14.4927,143.51,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094132303,3.4846,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727094136615,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727094137416,3.4847,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094137617,3.4847,143.49,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094137618,3.4851,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094137818,11.72,143.49,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094138619,3.4851,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094138808,11.72,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094139009,11.72,143.49,143.38,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727094139010,11.72,143.49,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094140122,3.4854,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094140320,11.72,143.45,143.37,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727094140514,13.1885,143.45,143.37,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727094140926,13.1885,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094140927,16.6743,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094141224,4.9543,143.45,143.37,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727094142023,4.9543,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094142217,4.9543,143.45,143.37,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727094142218,3.4859,143.44,143.37,14.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727094143124,3.4862,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094143327,13.1885,143.45,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094143624,3.4865,143.42,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094144123,3.4865,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094145724,3.4863,143.43,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094145924,2.7214,143.44,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094146627,6.2074,143.44,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094148322,3.4862,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094148519,2.7214,143.44,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094148823,11.72,143.41,143.33,13.1148]
["bitfinex-derivatives","SOLF0:USTF0",1727094149031,6.22774854,143.44,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094149228,11.72,143.38,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094149427,1.3949,143.37,143.3,19.63226606]
["bitfinex-derivatives","SOLF0:USTF0",1727094149617,1.3949,143.37,143.3,7.55087156]
["bitfinex-derivatives","SOLF0:USTF0",1727094149821,1.3949,143.37,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094150025,1.3949,143.37,143.3,7.54973553]
["bitfinex-derivatives","SOLF0:USTF0",1727094150224,1.3949,143.37,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094150424,1.3949,143.37,143.3,7.55045876]
["bitfinex-derivatives","SOLF0:USTF0",1727094150733,4.8825,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094151330,1.3949,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094154434,4.8826,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094155124,3.4879,143.36,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094155730,4.8826,143.37,143.33,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094156222,1.3949,143.37,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094156827,1.3949,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094157528,1.3949,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094157927,11.72,143.41,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094158132,11.72,143.41,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094158332,2.8839,143.43,143.31,3.42197096]
["bitfinex-derivatives","SOLF0:USTF0",1727094158333,14.6039,143.43,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094158634,14.6039,143.43,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094158826,3.4868,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094160526,14.6039,143.43,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094160728,3.4865,143.42,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094160926,3.4865,143.42,143.31,10.39987096]
["bitfinex-derivatives","SOLF0:USTF0",1727094160927,3.4865,143.42,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094161533,3.4866,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094162434,11.72,143.42,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094163951,3.4868,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094164338,3.4869,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094165042,11.72,143.42,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094165538,3.487,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094167554,3.487,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094168552,3.4868,143.41,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094169059,3.4868,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094169259,3.487,143.4,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094169652,3.487,143.4,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094170356,3.487,143.4,143.36,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727094170655,7.5,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094172056,10.9872,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094172247,3.4872,143.39,143.36,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727094173155,10.987,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094173357,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094173650,10.987,143.4,143.36,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727094174345,3.4871,143.39,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094174558,10.9871,143.39,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094175647,7.5,143.39,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094176161,2.8839,143.43,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094176351,2.8839,143.43,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094176756,13.8701,143.43,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094177258,10.9864,143.42,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094178749,7.5,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094179445,13.8702,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094179646,8.9379,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727094180647,4.8249,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727094180848,1.4366,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094181052,8.9366,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094181255,8.9366,143.5,143.44,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727094181256,10.9848,143.49,143.44,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727094182252,10.9848,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094182253,3.4848,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094182454,4.9211,143.5,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094182656,4.9211,143.5,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094182851,1.4366,143.5,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094183061,1.4366,143.5,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094183564,102.3934,143.62,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094183565,3.45190765,143.54,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094184066,3.4839,143.53,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727094184460,11.71,143.53,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094184663,3.4842,143.51,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094185063,13.0495,143.53,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094185270,13.0495,143.53,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727094185961,4.8234,143.53,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727094186362,4.8234,143.53,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094186363,1.3395,143.53,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094187070,3.4845,143.51,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094187371,3.4845,143.51,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094187667,3.4845,143.51,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727094187867,3.4845,143.51,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094188466,3.4845,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727094191676,11.71,143.52,143.44,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094191868,11.71,143.52,143.42,91.71446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094192062,1.3395,143.53,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094192866,3.4844,143.52,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727094194071,1.3395,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727094194072,3.4846,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727094194268,1.3395,143.53,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094195075,4.8236,143.53,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727094195771,1.3395,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727094195971,1.3395,143.53,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094196374,4.8236,143.53,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727094197175,1.4039,143.54,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094197872,11.71,143.59,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094198074,3.45268468,143.58,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094198488,3.4832,143.57,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094198977,4.8106,143.6,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727094199185,1.3281,143.6,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727094200670,3.54256381,143.59,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094200874,11.71,143.58,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094201075,15.14973429,143.58,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094201268,3.4835,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727094201472,15.14973429,143.58,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727094201782,3.4832,143.57,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727094202186,11.71,143.59,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094202480,15.14729427,143.59,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094202683,3.4832,143.57,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094202875,3.4832,143.57,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727094204070,3.4834,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727094204671,3.4832,143.57,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727094204874,15.14729427,143.59,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727094205072,15.14729427,143.59,143.48,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1727094205290,3.484,143.54,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094205882,3.484,143.54,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727094209486,3.484,143.54,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727094209487,3.4841,143.53,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727094209686,1.469,143.54,143.46,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094210090,1.469,143.54,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727094210389,1.469,143.54,143.52,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727094210591,2.8547,143.55,143.52,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727094210979,3.4835,143.56,143.52,10.9842]
["bitfinex-derivatives","SOLF0:USTF0",1727094211190,10.9832,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727094211384,7.5,143.57,143.53,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1727094211586,7.5,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727094211784,7.5,143.57,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094211989,7.5,143.57,143.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094212495,10.9833,143.57,143.53,10.984]
["bitfinex-derivatives","SOLF0:USTF0",1727094212788,6.23673002,143.59,143.44,2.897]
["bitfinex-derivatives","SOLF0:USTF0",1727094212994,7.5,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094214088,10.9843,143.53,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094214292,11.72,143.55,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727094214490,3.4843,143.52,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727094214692,11.72,143.53,143.44,14.617]
["bitfinex-derivatives","SOLF0:USTF0",1727094215099,3.4849,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094215298,3.4849,143.5,143.46,15.2056]
["bitfinex-derivatives","SOLF0:USTF0",1727094216197,3.4851,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094216398,13.1788,143.53,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094216600,13.1788,143.53,143.42,91.72446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094216601,11.72,143.51,143.42,91.72446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094216904,15.26654395,143.51,143.42,91.72446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094217194,3.4855,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094217386,15.26654395,143.51,143.42,91.72446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094217789,3.486,143.46,143.42,91.72446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094218598,3.486,143.46,143.42,95.21106194]
["bitfinex-derivatives","SOLF0:USTF0",1727094218798,3.4856,143.47,143.42,91.72446194]
["bitfinex-derivatives","SOLF0:USTF0",1727094219203,3.4856,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094219897,3.4858,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094220095,3.4858,143.46,143.42,95.21106194]
["bitfinex-derivatives","SOLF0:USTF0",1727094221097,3.4858,143.46,143.42,83.49106194]
["bitfinex-derivatives","SOLF0:USTF0",1727094222099,11.72,143.47,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094222805,3.4862,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094222998,11.72,143.45,143.38,0.9917]
["bitfinex-derivatives","SOLF0:USTF0",1727094223202,11.72,143.45,143.37,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1727094223203,3.4869,143.42,143.37,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1727094223891,3.4869,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094224201,14.4592,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094224799,3.4864,143.44,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094224999,14.4592,143.47,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094225300,3.4869,143.42,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094225502,11.72,143.45,143.35,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1727094225503,11.72,143.45,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094225695,11.72,143.45,143.35,14.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094225897,3.4869,143.42,143.35,14.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094226100,11.72,143.45,143.35,14.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094226300,11.72,143.45,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094226492,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094226699,14.4592,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094227104,3.4861,143.45,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094228502,3.4861,143.45,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094228503,2.7392,143.47,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094228706,1.4013,143.47,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094228909,4.887,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094229102,11.72,143.49,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094229299,11.72,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094230104,15.24270698,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094230309,3.4854,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094230702,15.24270698,143.5,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094231115,3.4856,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094234106,3.4858,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094234309,11.72,143.48,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094235011,3.4859,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094239807,3.4861,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094240210,3.4861,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094240611,3.4861,143.45,143.4,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727094240808,11.72,143.45,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094241013,11.72,143.45,143.35,20.0398]
["bitfinex-derivatives","SOLF0:USTF0",1727094241213,3.4867,143.43,143.35,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1727094241513,1.4626,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094242015,3.4862,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727094242408,3.4862,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094243012,7.5,143.45,143.35,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1727094243213,7.5,143.43,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094243412,7.5,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094243413,10.9867,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094244110,10.9867,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094244611,3.4867,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094245610,1.4626,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094245812,8.9626,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094246219,10.9859,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094249120,7.5,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094249720,7.5,143.45,143.36,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1727094249912,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094250316,10.9861,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094251012,10.9861,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094254212,10.9861,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094254418,10.9861,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094254929,10.9861,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727094255626,3.4861,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094255815,3.4861,143.45,143.42,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727094257122,10.9859,143.46,143.42,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727094257323,7.5,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094258331,10.9858,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094259531,10.9858,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094260132,3.486,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094260423,7.5,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094261228,10.9859,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094261630,10.9859,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094263528,3.4854,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094263920,3.4854,143.48,143.44,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727094264621,10.9854,143.48,143.44,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727094265828,3.4855,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094266328,3.4855,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094267726,3.4855,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094268032,10.9854,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094268331,10.9854,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094269127,10.9854,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727094269731,7.5,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727094270031,2.8668,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094270537,1.4075,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094270732,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094271038,10.9842,143.53,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727094271339,13.8751748,143.56,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094271527,13.8751748,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094271528,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094272032,10.9836,143.55,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094272935,3.4836,143.55,143.51,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727094273135,7.5,143.56,143.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094273530,7.5,143.52,143.41,12.49999852]
["bitfinex-derivatives","SOLF0:USTF0",1727094273731,10.9843,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094274433,7.5,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727094275034,10.9841,143.53,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727094275242,10.9841,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094275642,10.9841,143.53,143.48,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727094276144,10.9841,143.53,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727094276542,3.4843,143.52,143.41,7.26976427]
["bitfinex-derivatives","SOLF0:USTF0",1727094276743,10.9843,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727094277344,3.4846,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727094277645,3.4846,143.51,143.47,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727094278646,10.9844,143.52,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727094278846,10.9844,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094279350,3.4846,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727094279655,3.4846,143.51,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094279855,3.4846,143.51,143.47,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1727094280149,3.4849,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727094280848,7.5,143.5,143.41,7.26976427]
["bitfinex-derivatives","SOLF0:USTF0",1727094281047,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094281254,3.4856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094281554,3.4856,143.47,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094282851,3.4856,143.47,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727094283250,1.4632,143.49,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094284257,4.9484,143.49,143.46,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727094285054,3.4853,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094285247,8.9632,143.49,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094285746,3.4856,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094286157,3.4856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094286553,3.4856,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094286749,8.9632,143.49,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094287054,3.4854,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727094287756,3.4854,143.48,143.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727094287757,27.849,143.66,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727094287955,7.5,143.54,143.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094288157,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094288863,3.4845,143.52,143.48,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1727094289252,2.6696,143.55,143.42,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727094289453,7.5,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094289762,10.9848,143.5,143.46,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727094290353,10.9848,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727094292063,7.5,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727094294872,7.5,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094295465,10.9852,143.49,143.45,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727094295669,10.9852,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094296265,10.9852,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094296860,7.5,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094297471,10.9851,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094300071,7.5,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727094301168,7.5,143.49,143.45,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727094301469,7.5,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094301867,4.0898,143.5,143.38,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727094302167,4.0898,143.5,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094302168,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094302563,4.0898,143.5,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094302769,7.5,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094304064,7.5,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094304469,10.9857,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094304770,3.4858,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094304975,4.0898,143.5,143.36,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727094305172,3.51868958,143.51,143.37,15.0495958]
["bitfinex-derivatives","SOLF0:USTF0",1727094305173,7.5,143.43,143.37,15.0495958]
["bitfinex-derivatives","SOLF0:USTF0",1727094305366,10.9866,143.43,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094305771,7.5,143.43,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094305976,7.5,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094306475,10.9866,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094306973,10.9866,143.43,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094306974,7.5,143.43,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094307572,3.4869,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094310772,7.5,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094313171,7.5,143.4,143.32,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1727094313469,7.5,143.4,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094313470,7.5,143.38,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094314378,10.9879,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094315382,7.5,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094315581,7.5,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094315875,8.8294,143.4,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094316184,8.8294,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094320675,7.5,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094321773,7.5,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094322379,7.5,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094325283,7.5,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094327788,7.5,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094329289,1.3294,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094329590,7.5,143.41,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094330095,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094330986,7.5,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094333788,7.5,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094334395,7.5,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094335792,10.9875,143.39,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094335995,7.5,143.39,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094336387,7.5,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094339297,7.5,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094344294,7.5,143.39,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094344295,1.3512,143.44,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094344498,1.3512,143.44,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094344695,10.9866,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094345602,7.5,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094346294,7.5,143.4,143.33,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727094346500,7.5,143.39,143.33,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727094346805,10.9876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094348009,7.5,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094348210,10.9873,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094351602,7.5,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094351802,7.5,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094352310,7.5,143.4,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094352610,10.9873,143.4,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094354509,10.9873,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094355909,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094356913,7.5,143.4,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094357828,7.5,143.39,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094358025,7.5,143.37,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094359427,7.5,143.37,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094359626,7.5,143.36,143.3,12.06680159]
["bitfinex-derivatives","SOLF0:USTF0",1727094359829,7.5,143.36,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094360320,10.9883,143.36,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094360525,10.9883,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727094361528,10.9885,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094361727,7.5,143.34,143.29,19.57179093]
["bitfinex-derivatives","SOLF0:USTF0",1727094361929,7.5,143.34,143.3,7.54446993]
["bitfinex-derivatives","SOLF0:USTF0",1727094362122,7.5,143.34,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727094362623,3.4886,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094362624,10.9886,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094362824,7.5,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094363432,7.5,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094364229,7.5,143.35,143.28,15.09765979]
["bitfinex-derivatives","SOLF0:USTF0",1727094364430,7.5,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094364625,7.5,143.32,143.24,92.39853127]
["bitfinex-derivatives","SOLF0:USTF0",1727094364626,7.5,143.32,143.28,7.54920026]
["bitfinex-derivatives","SOLF0:USTF0",1727094364830,7.5,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094365036,7.5,143.32,143.28,7.54920104]
["bitfinex-derivatives","SOLF0:USTF0",1727094365229,7.5,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094365429,7.5,143.32,143.28,7.54976555]
["bitfinex-derivatives","SOLF0:USTF0",1727094365733,10.9893,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094365925,10.9893,143.32,143.28,7.54974581]
["bitfinex-derivatives","SOLF0:USTF0",1727094366126,10.9893,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094366430,10.9893,143.32,143.28,7.55044457]
["bitfinex-derivatives","SOLF0:USTF0",1727094366635,10.9893,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094366828,7.5,143.31,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094369626,10.9894,143.31,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094369832,3.56575296,143.35,143.26,12.08212142]
["bitfinex-derivatives","SOLF0:USTF0",1727094370125,7.5,143.28,143.22,87.60825253]
["bitfinex-derivatives","SOLF0:USTF0",1727094370331,7.5,143.27,143.25,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094370530,7.5,143.28,143.22,87.60825253]
["bitfinex-derivatives","SOLF0:USTF0",1727094370732,7.5,143.28,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094371038,7.5,143.28,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094371241,7.5,143.28,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094371431,7.5,143.28,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094372136,7.5,143.29,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094372729,7.5,143.31,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727094377536,7.5,143.31,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094377737,7.5,143.3,143.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094378435,7.5,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094378841,7.5,143.32,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094379043,7.5,143.32,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727094380939,7.74445375,143.36,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094381242,7.5,143.33,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094381432,7.5,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094383642,3.4885,143.35,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094383842,7.5,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094391248,4.2197,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094391449,11.7197,143.36,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094391645,1.4095,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094392049,8.9095,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094392755,8.9095,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727094393249,1.4095,143.36,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094394245,1.4095,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094398863,8.9095,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094402860,8.9095,143.36,143.29,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727094403056,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094403257,7.5,143.33,143.29,7.5440806]
["bitfinex-derivatives","SOLF0:USTF0",1727094403468,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094403669,7.5,143.33,143.29,7.54435056]
["bitfinex-derivatives","SOLF0:USTF0",1727094403863,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094404068,7.5,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094405468,7.5,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727094407784,7.5,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094410578,4.2466,143.36,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094410579,11.7466,143.36,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094410980,11.7466,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727094411577,8.9095,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094417479,8.9095,143.36,143.27,8.67968399]
["bitfinex-derivatives","SOLF0:USTF0",1727094417674,7.5,143.34,143.28,34.73581897]
["bitfinex-derivatives","SOLF0:USTF0",1727094417881,7.5,143.34,143.26,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1727094417882,7.5,143.34,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094418282,7.5,143.34,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727094418480,7.5,143.34,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094418678,10.9887,143.34,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727094418878,10.9887,143.34,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094419783,7.5,143.34,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094420284,7.5,143.34,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727094420480,7.5,143.35,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094421885,7.5,143.35,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094422681,4.2414,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094422884,1.4095,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094423083,8.9095,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094423283,8.9095,143.36,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094424287,8.9095,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727094425388,8.9095,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094426290,1.4095,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094426586,2.7916,143.42,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094426888,7.5,143.38,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094427090,7.5,143.38,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094431594,1.4547,143.41,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094431795,1.4547,143.41,143.34,7.55913488]
["bitfinex-derivatives","SOLF0:USTF0",1727094431996,7.5,143.39,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094432590,7.5,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094434400,1.4547,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094434593,1.4547,143.41,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094434801,8.9547,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094435106,12.4417,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094440392,8.9547,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094440597,8.9547,143.41,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094441500,1.4547,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094441701,1.4223,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094441900,1.4223,143.42,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094442702,1.4223,143.42,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094442903,7.5,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094444013,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094444213,7.5,143.43,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094445517,7.5,143.43,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094446613,1.4012,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094446817,7.5,143.43,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094447718,7.5,143.42,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094448322,7.5,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094448512,7.5,143.41,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094449416,7.5,143.4,143.34,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727094449611,7.5,143.4,143.35,7.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1727094449815,10.9873,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094450910,10.9873,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094451720,7.5,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094452921,4.0884,143.44,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094453217,7.5,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094453413,7.5,143.37,143.33,7.55548299]
["bitfinex-derivatives","SOLF0:USTF0",1727094453610,7.5,143.37,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094454617,7.5,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094454814,4.0884,143.44,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094454815,7.5,143.39,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094455310,7.5,143.39,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094455509,7.5,143.38,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094455713,7.5,143.38,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094456216,7.5,143.38,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094456414,4.0884,143.44,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094456617,7.5,143.4,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094457018,10.9873,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094457915,7.5,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094458321,7.5,143.38,143.3,8.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727094458630,7.5,143.37,143.31,19.64944018]
["bitfinex-derivatives","SOLF0:USTF0",1727094458816,7.5,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727094459614,7.5,143.37,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094463119,7.5,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727094463620,7.5,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094463923,7.5,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094466222,7.5,143.37,143.3,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727094466423,7.5,143.37,143.31,27.1520617]
["bitfinex-derivatives","SOLF0:USTF0",1727094466721,7.5,143.37,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094466923,7.5,143.37,143.32,7.55848115]
["bitfinex-derivatives","SOLF0:USTF0",1727094467223,10.9881,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727094468628,7.5,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094468824,7.5,143.34,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094470825,7.5,143.34,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727094471020,7.5,143.33,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727094471225,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094471424,10.9889,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727094471727,7.5,143.32,143.28,4.67327023]
["bitfinex-derivatives","SOLF0:USTF0",1727094471927,7.5,143.32,143.23,0.9986]
["bitfinex-derivatives","SOLF0:USTF0",1727094471928,10.9898,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094472223,10.9898,143.3,143.28,7.55949324]
["bitfinex-derivatives","SOLF0:USTF0",1727094472423,10.9898,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094472622,10.9898,143.3,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094472623,10.9898,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094472832,10.9898,143.3,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094473018,10.9898,143.3,143.25,19.65455334]
["bitfinex-derivatives","SOLF0:USTF0",1727094473218,10.9898,143.3,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094473219,7.5,143.28,143.26,7.55944359]
["bitfinex-derivatives","SOLF0:USTF0",1727094473527,7.5,143.27,143.22,87.60825253]
["bitfinex-derivatives","SOLF0:USTF0",1727094473727,7.5,143.26,143.23,7.55839371]
["bitfinex-derivatives","SOLF0:USTF0",1727094474022,1.4532,143.31,143.18,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727094474229,7.5,143.24,143.19,19.65404522]
["bitfinex-derivatives","SOLF0:USTF0",1727094474434,7.5,143.24,143.2,7.55924816]
["bitfinex-derivatives","SOLF0:USTF0",1727094474619,7.5,143.24,143.18,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1727094474822,1.3466,143.3,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094474823,7.5,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094475228,3.55851808,143.29,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094475424,7.5,143.27,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094475732,7.5,143.27,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094479329,7.5,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094479530,7.5,143.26,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094479830,7.5,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094481129,7.5,143.26,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094481329,7.5,143.26,143.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094481524,7.5,143.25,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094481926,7.5,143.25,143.18,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727094482125,7.5,143.22,143.18,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727094482334,7.5,143.22,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727094487841,1.3466,143.3,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094488035,7.5,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094489635,7.5,143.25,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094490442,7.5,143.25,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727094492533,1.3466,143.3,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094492738,7.5,143.26,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094493537,7.5,143.26,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094495041,7.5,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094497539,7.5,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094497745,7.5,143.26,143.19,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727094497949,7.5,143.22,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727094499943,7.01768944,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094499944,7.5,143.23,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094500244,1.3466,143.3,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094500245,7.5,143.24,143.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094500545,7.5,143.24,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094506144,1.3466,143.3,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094506350,7.5,143.26,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094506848,7.5,143.26,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094509946,1.4532,143.31,143.14,7.2661237]
["bitfinex-derivatives","SOLF0:USTF0",1727094509947,3.42706981,143.37,143.22,3.55507297]
["bitfinex-derivatives","SOLF0:USTF0",1727094510144,3.42706981,143.37,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094510145,8.8424,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094510352,1.3424,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094510547,8.8424,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094511342,8.8424,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094511555,7.5,143.35,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094512351,7.5,143.35,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094512548,7.5,143.37,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094512852,7.5,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094513154,7.5,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094514555,7.5,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094516150,7.5,143.38,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094516550,7.5,143.38,143.27,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727094516760,7.5,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094517058,7.5,143.38,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094517651,7.5,143.38,143.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094518156,7.5,143.39,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094518351,7.5,143.39,143.27,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1727094518352,3.4869,143.42,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094518555,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094518755,7.5,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094519958,4.9308,143.43,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094520148,7.5,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094524264,205.51959434,143.58,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094524451,7.5,143.44,143.31,230.84479032]
["bitfinex-derivatives","SOLF0:USTF0",1727094524658,11.06929353,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094525168,11.06929353,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094527164,3.4862,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094527165,7.5,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094527754,3.48064101,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094527961,7.5,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094528558,7.5,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094530667,7.5,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094531559,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094531966,7.5,143.45,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094533357,7.5,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094534560,7.5,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094534761,4.80665397,143.46,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094534963,7.5,143.45,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094535161,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094535559,7.5,143.45,143.44,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727094536966,4.94950389,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094536967,12.44950389,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094537464,1.4269,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094537767,1.4269,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094537768,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094538370,1.425,143.48,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094538574,1.4425,143.53,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094538767,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094538963,7.5,143.5,143.41,3.44293981]
["bitfinex-derivatives","SOLF0:USTF0",1727094539170,1.3512,143.52,143.41,3.44293981]
["bitfinex-derivatives","SOLF0:USTF0",1727094539369,7.5,143.5,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094539674,7.5,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727094540373,7.5,143.49,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727094540574,7.5,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727094540778,7.5,143.47,143.4,80.01806937]
["bitfinex-derivatives","SOLF0:USTF0",1727094540967,7.5,143.45,143.4,87.51806937]
["bitfinex-derivatives","SOLF0:USTF0",1727094541174,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094541669,7.5,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094542078,1.3512,143.52,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094542271,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094542975,3.4852,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094543175,7.5,143.46,143.4,80.01806937]
["bitfinex-derivatives","SOLF0:USTF0",1727094543376,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094543682,7.5,143.46,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094545076,10.9855,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094545580,14.43761646,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094548283,10.95211646,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094548884,3.45211646,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094549084,10.95211646,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094549387,7.5,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094550180,7.5,143.47,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727094551486,7.5,143.46,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094552182,7.5,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094552382,7.5,143.46,143.37,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727094552588,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094552788,7.5,143.44,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094553689,8.9052,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094553990,12.36359727,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094554386,15.84929727,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094554682,12.3909,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094555086,12.3909,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094555293,8.9052,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094555790,8.9052,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094556283,12.3909,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094556483,7.5,143.45,143.37,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727094556687,7.5,143.45,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094557091,7.5,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094559086,1.4461,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094559284,8.9461,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094559479,12.432,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094559694,12.432,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094561188,8.9461,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094561789,8.9461,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094561984,1.4461,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094562391,8.9052,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094562587,8.9052,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727094564688,12.35058565,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094565399,12.35058565,143.47,143.37,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1727094565400,8.9052,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094566302,7.5,143.46,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094567801,3.486,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094569398,10.9859,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094570491,3.486,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094570898,7.5,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094571496,3.486,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094571696,7.5,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094572405,10.9859,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094573100,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094573397,7.5,143.4,143.35,80.04927651]
["bitfinex-derivatives","SOLF0:USTF0",1727094573602,7.5,143.4,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094574899,10.9869,143.42,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094575212,6.29961343,143.47,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094575399,6.29961343,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094575400,7.5,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094575595,10.9861,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094575800,7.5,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727094576700,7.5,143.43,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727094576901,7.5,143.42,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094577108,7.5,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094577499,7.5,143.41,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094578211,12.4173,143.42,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094578398,1.4305,143.42,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094579607,16.63301343,143.47,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094579805,3.4861,143.45,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094580501,3.4861,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094581202,4.8341,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094582401,4.8341,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094585211,1.3482,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094585410,2.7393,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094586809,2.7393,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094587107,1.3482,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094587710,4.8341,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094587911,1.3482,143.46,143.37,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094588406,3.4861,143.45,143.38,7.55343422]
["bitfinex-derivatives","SOLF0:USTF0",1727094588611,3.4861,143.45,143.37,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094588812,3.4861,143.45,143.38,7.5553977]
["bitfinex-derivatives","SOLF0:USTF0",1727094589009,3.4861,143.45,143.37,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094589214,3.4861,143.45,143.38,7.55542736]
["bitfinex-derivatives","SOLF0:USTF0",1727094589418,3.4861,143.45,143.39,7.55542736]
["bitfinex-derivatives","SOLF0:USTF0",1727094589609,3.4861,143.45,143.37,15.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727094589810,3.4861,143.45,143.42,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094590719,3.4861,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094592518,4.8341,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727094593618,1.3482,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094593813,1.3482,143.46,143.4,7.5675792]
["bitfinex-derivatives","SOLF0:USTF0",1727094594017,1.3482,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094594219,1.3482,143.46,143.4,7.56769187]
["bitfinex-derivatives","SOLF0:USTF0",1727094594421,1.3482,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094594619,1.3482,143.46,143.4,7.56784454]
["bitfinex-derivatives","SOLF0:USTF0",1727094594826,1.3482,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094597024,1.3732,143.51,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094597226,1.3732,143.51,143.38,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727094597422,13.0521,143.5,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094597733,3.4854,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094598433,10.95828971,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094599139,7.5,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094599533,11.04547935,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727094599736,14.53107935,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094599938,14.53107935,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094600838,14.53107935,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727094601037,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094601544,7.5,143.44,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094601943,7.5,143.45,143.41,15.06730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094603643,10.9861,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727094604140,3.4864,143.44,143.41,11.05410311]
["bitfinex-derivatives","SOLF0:USTF0",1727094604340,7.5,143.43,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094604537,7.5,143.42,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094604936,3.43481369,143.42,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094605137,7.5,143.42,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094605339,11.03770464,143.42,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094605739,14.52440464,143.42,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094606835,10.9866,143.43,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094607148,10.3526,143.45,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094607338,10.3526,143.45,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727094607829,10.3526,143.45,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094608441,6.3388,143.45,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094608644,7.5,143.43,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094608837,7.5,143.42,143.41,7.56730311]
["bitfinex-derivatives","SOLF0:USTF0",1727094609040,10.9867,143.42,143.41,5.35430311]
["bitfinex-derivatives","SOLF0:USTF0",1727094609241,10.9867,143.42,143.41,3.14130311]
["bitfinex-derivatives","SOLF0:USTF0",1727094610246,10.9867,143.42,143.38,4.67813892]
["bitfinex-derivatives","SOLF0:USTF0",1727094610247,3.4871,143.41,143.38,4.67813892]
["bitfinex-derivatives","SOLF0:USTF0",1727094610544,7.5,143.4,143.38,4.67813892]
["bitfinex-derivatives","SOLF0:USTF0",1727094610737,7.5,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094611438,7.5,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094612540,7.5,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094613047,3.4868,143.42,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094613348,7.5,143.4,143.31,19.09881406]
["bitfinex-derivatives","SOLF0:USTF0",1727094613537,7.5,143.4,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094613841,10.9873,143.4,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094614043,7.5,143.4,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094614245,7.5,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094614742,7.5,143.41,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094615042,7.5,143.42,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094615443,7.5,143.42,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094616243,10.9869,143.42,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094617040,7.5,143.41,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094617546,7.5,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094618048,7.5,143.41,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094618650,7.5,143.41,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094618945,3.4866,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094619244,7.5,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094619443,7.5,143.42,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094623038,3.4863,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094623242,7.5,143.43,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727094626647,24.5,143.42,143.33,8.69208222]
["bitfinex-derivatives","SOLF0:USTF0",1727094626852,7.5,143.34,143.29,19.61328456]
["bitfinex-derivatives","SOLF0:USTF0",1727094627156,7.5,143.34,143.27,4.67463448]
["bitfinex-derivatives","SOLF0:USTF0",1727094627157,7.5,143.3,143.27,4.67463448]
["bitfinex-derivatives","SOLF0:USTF0",1727094627347,4.9177962,143.42,143.2,3.43064859]
["bitfinex-derivatives","SOLF0:USTF0",1727094627348,7.5,143.27,143.21,19.60917129]
["bitfinex-derivatives","SOLF0:USTF0",1727094627651,7.5,143.27,143.22,22.90549019]
["bitfinex-derivatives","SOLF0:USTF0",1727094627652,7.5,143.25,143.22,22.90549019]
["bitfinex-derivatives","SOLF0:USTF0",1727094627851,7.5,143.25,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094628744,7.5,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094628948,7.5,143.27,143.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094630252,7.5,143.29,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094630453,11.73,143.31,143.21,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727094630952,3.4897,143.3,143.21,13.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727094631758,3.4897,143.3,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094632954,11.73,143.29,143.21,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727094633151,11.73,143.27,143.21,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727094633355,11.73,143.27,143.2,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1727094633960,11.73,143.29,143.2,14.5207]
["bitfinex-derivatives","SOLF0:USTF0",1727094634158,4.86825867,143.33,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094634159,11.73,143.31,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094634859,11.73,143.31,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094635760,3.4897,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094635955,11.73,143.31,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094636553,3.49,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727094636949,3.49,143.29,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094637156,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094638359,3.4897,143.3,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094638961,15.2195,143.31,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094640058,4.86825867,143.33,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094640059,3.4894,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094640260,3.4894,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094640761,3.4894,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094641659,11.73,143.31,143.22,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727094642055,1.3797,143.33,143.22,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727094642358,11.73,143.29,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094643466,3.4903,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094645267,3.4903,143.28,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094646666,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094648062,11.73,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727094648662,15.2193,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094649263,15.2193,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727094649463,3.4895,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094652574,15.2193,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094652775,15.2193,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727094652975,11.73,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727094653272,3.4895,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094655274,15.2192,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094655480,11.73,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094655670,11.73,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094656173,3.4891,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094657975,11.73,143.34,143.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094658185,11.73,143.34,143.27,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727094658583,11.73,143.34,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094659277,15.2186,143.35,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727094659781,11.73,143.35,143.27,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727094660372,15.2185,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727094661790,11.73,143.35,143.27,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727094661990,11.73,143.34,143.27,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727094662385,7.5,143.31,143.27,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727094663189,7.5,143.3,143.27,2.8041]
["bitfinex-derivatives","SOLF0:USTF0",1727094663895,7.5,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094664088,7.5,143.29,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727094664288,11.73,143.3,143.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727094664487,3.4899,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094664889,11.73,143.3,143.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727094665186,15.2198,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094667894,11.73,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094668990,11.73,143.3,143.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727094669600,11.73,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094670301,15.2197,143.3,143.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727094670600,11.73,143.3,143.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727094673701,3.4898,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094675602,3.4895,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094676106,15.14047926,143.32,143.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727094676404,11.73,143.29,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094676803,3.4903,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727094677302,6.94710818,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727094678425,6.94710818,143.28,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094678426,11.73,143.29,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094679001,15.22,143.29,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094679404,11.73,143.29,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094680402,15.2199,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094680814,11.73,143.31,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094681006,11.73,143.31,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094681305,3.4894,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094681803,15.2191,143.33,143.23,18.7126]
["bitfinex-derivatives","SOLF0:USTF0",1727094682309,15.2191,143.33,143.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727094682611,15.2191,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094682908,15.2191,143.33,143.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727094683506,15.2191,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727094684305,11.73,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727094685107,18.63048852,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094685411,11.73,143.3,143.24,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727094686299,11.73,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094686806,15.2197,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094687205,11.73,143.28,143.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1727094687509,11.73,143.24,143.19,80.06639527]
["bitfinex-derivatives","SOLF0:USTF0",1727094688010,11.73,143.24,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094688212,11.73,143.24,143.19,80.06639527]
["bitfinex-derivatives","SOLF0:USTF0",1727094689008,11.73,143.26,143.19,80.06639527]
["bitfinex-derivatives","SOLF0:USTF0",1727094689807,11.73,143.26,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094690207,11.73,143.26,143.19,80.06639527]
["bitfinex-derivatives","SOLF0:USTF0",1727094690709,11.73,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094691303,11.73,143.28,143.19,91.79639527]
["bitfinex-derivatives","SOLF0:USTF0",1727094692208,11.73,143.28,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094692405,11.73,143.28,143.19,91.79639527]
["bitfinex-derivatives","SOLF0:USTF0",1727094692809,11.73,143.28,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094693618,11.73,143.28,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094694713,11.73,143.32,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094694915,11.73,143.32,143.21,14.5122]
["bitfinex-derivatives","SOLF0:USTF0",1727094695110,15.2193,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094695314,11.73,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094695920,15.2193,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094696109,11.73,143.32,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727094696414,11.73,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094696614,11.73,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094697013,11.73,143.32,143.24,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727094697819,11.73,143.3,143.24,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727094698819,11.73,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094700209,11.73,143.32,143.24,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727094700819,15.2193,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094702130,15.2193,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094702421,3.4894,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094703121,15.2197,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094703322,11.73,143.3,143.24,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727094704117,11.73,143.32,143.24,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727094704317,7.5,143.3,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094704517,7.5,143.3,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094706219,7.5,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094706420,7.5,143.29,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094707122,7.5,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094708719,10.9899,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094709114,7.5,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094709316,7.5,143.29,143.21,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1727094709317,7.5,143.29,143.21,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727094709520,7.5,143.25,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094709932,7.5,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094710232,7.5,143.25,143.18,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727094710425,7.5,143.22,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727094710728,7.5,143.24,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094711117,7.5,143.25,143.2,87.63138103]
["bitfinex-derivatives","SOLF0:USTF0",1727094711326,7.5,143.25,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094711731,6.411,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094711921,6.411,143.27,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094712122,6.411,143.27,143.2,87.63138103]
["bitfinex-derivatives","SOLF0:USTF0",1727094712123,7.5,143.26,143.2,87.63138103]
["bitfinex-derivatives","SOLF0:USTF0",1727094712318,15.2308,143.26,143.2,80.13138103]
["bitfinex-derivatives","SOLF0:USTF0",1727094712835,15.2308,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094715431,15.2308,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727094716031,11.74,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727094717130,1.4744,143.27,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094718135,1.4744,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094718530,11.74,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094719133,15.2302,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094721438,3.4904,143.27,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094721640,11.74,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094722742,3.4905,143.27,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094722944,11.74,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094723128,11.74,143.3,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094723534,11.74,143.3,143.21,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727094723745,13.0843,143.32,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727094724143,16.5737,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094725742,13.0843,143.32,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727094726044,1.3443,143.32,143.24,16.55167525]
["bitfinex-derivatives","SOLF0:USTF0",1727094726236,1.3443,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094732340,7.5,143.31,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094737051,7.5,143.31,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094737244,7.5,143.32,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094737445,4.1662,143.39,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094737752,7.5,143.33,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727094740148,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094740350,7.5,143.29,143.24,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727094740653,7.5,143.27,143.24,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727094740954,7.5,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094741254,7.5,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727094741551,7.5,143.25,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727094741946,7.5,143.26,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727094743356,7.5,143.26,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094743554,7.5,143.25,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094745256,7.5,143.26,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094745853,7.5,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094748554,7.5,143.26,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094749264,7.5,143.27,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094750557,7.5,143.28,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094750958,1.4075,143.32,143.19,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727094750959,7.5,143.3,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094751164,7.5,143.31,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094751764,7.5,143.31,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094751958,7.5,143.31,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094752464,7.5,143.31,143.25,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727094752670,7.5,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094755481,7.5,143.31,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094755782,7.5,143.31,143.25,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727094755974,7.5,143.31,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094756567,7.5,143.31,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094757872,7.5,143.31,143.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094758671,7.5,143.31,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727094759481,7.5,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094759683,7.5,143.3,143.25,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727094759874,7.5,143.28,143.25,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727094760076,7.5,143.28,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094762577,7.5,143.29,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094763084,3.4899,143.3,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094763085,7.5,143.3,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094764388,7.5,143.3,143.25,2.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727094764389,7.5,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094767381,7.5,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094768189,7.5,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094771183,7.5,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094771993,7.5,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094772684,7.5,143.29,143.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094772891,7.5,143.27,143.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094773286,7.5,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094774284,7.5,143.27,143.2,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727094774285,7.5,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094774592,7.5,143.26,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094775587,7.5,143.27,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094777689,1.4114,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094777889,7.5,143.28,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094778294,7.5,143.28,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094778689,10.9902,143.28,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094778887,1.4114,143.3,143.2,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727094779099,7.5,143.25,143.2,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727094779685,1.4114,143.3,143.2,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1727094779890,7.5,143.23,143.2,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727094780092,7.5,143.23,143.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094780605,7.5,143.23,143.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094780791,7.5,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727094782599,7.5,143.24,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727094783599,1.4114,143.3,143.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094783906,8.9114,143.3,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094784195,7.5,143.3,143.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094784404,7.5,143.3,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094784797,10.9897,143.3,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094785600,10.9897,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094786004,10.9897,143.3,143.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727094786301,11.73,143.33,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094786900,3.4893,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094787100,11.73,143.33,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094787695,3.4895,143.31,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094788002,6.89997926,143.31,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094788193,6.89997926,143.31,143.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094788395,6.89997926,143.31,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094788598,3.4897,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094789509,11.73,143.31,143.22,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727094789697,15.29515189,143.31,143.22,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727094789895,3.4899,143.29,143.22,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1727094790498,3.4899,143.29,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094792003,3.4898,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094792203,11.73,143.33,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094792502,3.4694853,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094792706,3.4895,143.31,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094792907,3.4694853,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094793308,3.4894,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094793806,15.219,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094796112,3.53802045,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094796603,7.02732045,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094797706,15.219,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094797904,3.489,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094798409,1.3302,143.34,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727094802908,3.4886,143.35,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727094803108,3.4881,143.37,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094804001,13.1163,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094804208,16.6041,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094804709,16.6041,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094805609,3.47530214,143.48,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094805812,11.73,143.43,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094805999,11.73,143.43,143.33,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1727094806409,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094808308,11.73,143.43,143.33,14.565]
["bitfinex-derivatives","SOLF0:USTF0",1727094808512,3.487,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094809516,14.5775,143.45,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094810016,14.5775,143.45,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094811216,3.4864,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094812219,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727094812718,3.4868,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094813721,3.487,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094815613,3.4869,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094816215,3.4869,143.42,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727094819520,11.73,143.43,143.34,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727094819820,11.73,143.41,143.33,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727094820025,3.53974359,143.4,143.33,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727094820427,7.02714359,143.4,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094821229,3.4877,143.39,143.33,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727094821724,3.4877,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094821928,3.4877,143.39,143.33,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727094822825,3.4877,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094825128,3.4874,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094827326,15.2171,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094828424,7.51,143.4,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094828724,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094829127,10.9974,143.4,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094830232,10.9974,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727094831522,7.51,143.41,143.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094832430,7.51,143.41,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094833725,10.997,143.41,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094834330,10.997,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727094835730,11.03264344,143.4,143.33,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727094835930,10.9976,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094836123,10.9976,143.39,143.33,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1727094836532,14.44652146,143.39,143.33,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1727094837033,14.44652146,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094839124,10.9976,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094839323,7.51,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094839630,14.47109369,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094839833,10.98369369,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094840030,14.47099369,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727094841236,7.51,143.39,143.33,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1727094841435,7.51,143.34,143.24,87.18865177]
["bitfinex-derivatives","SOLF0:USTF0",1727094841629,7.51,143.34,143.26,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727094841831,7.51,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094842932,7.51,143.32,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727094844234,10.9993,143.32,143.26,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727094844438,7.51,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094844838,10.9996,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094845042,7.51,143.3,143.26,2.8646]
["bitfinex-derivatives","SOLF0:USTF0",1727094845240,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094845537,7.51,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094845538,10.9999,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094845838,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094846043,7.51,143.29,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094846540,7.51,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094846742,7.51,143.32,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094847346,7.51,143.32,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094847347,10.9992,143.32,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094847942,10.9992,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094849943,7.51,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094850841,10.9992,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094851751,7.51,143.3,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094851948,7.51,143.29,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094853244,7.51,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094855351,7.51,143.28,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094856142,7.51,143.28,143.19,84.30754048]
["bitfinex-derivatives","SOLF0:USTF0",1727094856343,7.51,143.22,143.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727094856951,7.51,143.24,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727094857351,7.51,143.24,143.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727094857748,6.99764415,143.26,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094857950,7.51,143.24,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727094858143,7.51,143.24,143.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1727094858358,7.51,143.25,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094858546,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094859356,7.51,143.27,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094860349,18.64769734,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094863955,18.64769734,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094864348,18.64769734,143.28,143.19,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094864544,18.64769734,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727094865848,15.15749734,143.28,143.19,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094866252,11.73,143.28,143.19,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094866953,11.73,143.28,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094869258,1.4205,143.29,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094869459,11.73,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094870665,15.2197,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727094870864,15.2197,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094870865,11.73,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094871059,15.14713056,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727094871557,3.4899,143.29,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094871954,11.73,143.28,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1727094872166,11.73,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094872860,15.2203,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094876268,11.73,143.28,143.2,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1727094876970,11.73,143.28,143.25,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094877572,11.73,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094877867,15.2202,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094880458,7.51,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094881465,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094881669,7.51,143.29,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094881971,7.51,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094882967,7.51,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094883366,7.51,143.32,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094884572,7.51,143.32,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727094885070,7.51,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094886872,7.51,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727094887269,7.51,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094887671,6.93218571,143.38,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094887872,7.51,143.37,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094888172,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094888767,7.51,143.37,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094889163,7.51,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094889565,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094889774,7.51,143.36,143.34,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094890172,7.51,143.37,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094890570,7.51,143.37,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094890971,7.51,143.37,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094891182,7.51,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094892776,7.51,143.36,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094892978,7.51,143.34,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094893975,7.51,143.34,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094898676,7.51,143.36,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727094900183,7.51,143.36,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727094900483,7.51,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094900780,7.51,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094902180,1.4434,143.38,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094902490,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094903185,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094903777,7.51,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727094904080,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094905887,7.51,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094906078,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094906279,7.51,143.35,143.3,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1727094906479,7.51,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094906976,7.51,143.33,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727094908983,7.51,143.34,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094909582,2.8915,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094909785,7.51,143.37,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094909981,1.4373,143.43,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727094910177,1.4373,143.43,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094910178,7.51,143.41,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094910583,7.51,143.41,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727094910784,7.51,143.41,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094912289,7.51,143.41,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727094913190,7.51,143.41,143.33,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727094913191,7.51,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094913886,7.51,143.43,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727094914091,7.51,143.43,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094915092,7.51,143.43,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727094916183,7.51,143.42,143.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094916383,2.8443,143.46,143.33,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727094916384,7.51,143.41,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094916785,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094916985,7.51,143.38,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094917386,10.9977,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094917583,7.51,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094917787,7.51,143.38,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094918694,10.9973,143.4,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094921491,7.51,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094921688,7.51,143.38,143.33,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727094922089,7.51,143.37,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094922294,7.51,143.37,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094922484,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094922987,3.41322245,143.38,143.29,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727094922988,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094924885,7.51,143.37,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727094925290,12.4034,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094925901,10.9976,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094928295,7.51,143.39,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727094930390,10.9975,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727094930897,7.51,143.37,143.29,2.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727094931096,7.51,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727094931601,7.51,143.32,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727094931798,6.28394274,143.38,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094932000,7.51,143.35,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094932495,7.51,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094933798,10.9985,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094934699,7.51,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094940897,10.9984,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094941497,7.51,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094942502,2.7145,143.38,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094942799,7.51,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094945597,10.9977,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094947105,3.4882,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094947299,7.51,143.35,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094947599,7.51,143.35,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727094951095,10.9984,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094951504,7.51,143.35,143.3,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1727094951907,7.51,143.35,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094952099,10.9984,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094954704,7.51,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727094955100,7.51,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727094956100,7.51,143.38,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094956398,7.51,143.38,143.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094959410,10.9977,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094960308,10.9977,143.38,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094960506,7.51,143.38,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727094962008,7.51,143.38,143.3,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727094962204,7.51,143.33,143.3,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727094963712,7.51,143.34,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727094965810,7.51,143.34,143.26,87.61066528]
["bitfinex-derivatives","SOLF0:USTF0",1727094966012,7.51,143.31,143.26,87.61066528]
["bitfinex-derivatives","SOLF0:USTF0",1727094966418,7.51,143.31,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727094966718,7.51,143.31,143.26,80.10066528]
["bitfinex-derivatives","SOLF0:USTF0",1727094966908,7.51,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094966909,7.51,143.29,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094967818,7.51,143.29,143.26,80.10066528]
["bitfinex-derivatives","SOLF0:USTF0",1727094968209,7.51,143.28,143.26,80.10066528]
["bitfinex-derivatives","SOLF0:USTF0",1727094968406,7.51,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727094968812,7.51,143.28,143.22,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727094969320,7.51,143.28,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727094971019,3.49,143.29,143.22,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727094971020,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094971917,7.51,143.29,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727094973312,7.51,143.3,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727094975319,7.51,143.3,143.22,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727094975320,7.51,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094975516,7.51,143.29,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727094975919,7.51,143.29,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727094976119,7.51,143.27,143.22,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727094976320,7.51,143.26,143.22,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727094976919,7.51,143.26,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727094977321,7.51,143.27,143.22,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727094977514,7.51,143.27,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727094977916,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094978127,7.51,143.28,143.22,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727094978128,7.51,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727094978322,7.51,143.3,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094978534,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094979830,7.51,143.27,143.22,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1727094980629,7.51,143.27,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727094982332,7.51,143.27,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727094982533,7.51,143.26,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727094985237,7.51,143.26,143.2,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727094985436,7.51,143.21,143.18,4.66101415]
["bitfinex-derivatives","SOLF0:USTF0",1727094985636,7.51,143.19,143.18,4.66101415]
["bitfinex-derivatives","SOLF0:USTF0",1727094986228,7.51,143.19,143.18,8.15361415]
["bitfinex-derivatives","SOLF0:USTF0",1727094986638,7.51,143.21,143.18,4.66101415]
["bitfinex-derivatives","SOLF0:USTF0",1727094986934,7.51,143.22,143.18,4.66101415]
["bitfinex-derivatives","SOLF0:USTF0",1727094988040,7.51,143.2,143.18,4.66101415]
["bitfinex-derivatives","SOLF0:USTF0",1727094988241,7.51,143.2,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094988442,7.51,143.21,143.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094988635,7.51,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727094988834,7.51,143.22,143.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094989234,7.51,143.22,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727094991242,7.51,143.22,143.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094991441,7.51,143.2,143.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094992530,7.51,143.2,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727094993440,7.51,143.2,143.13,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727094993636,7.51,143.17,143.13,2.8615]
["bitfinex-derivatives","SOLF0:USTF0",1727094995139,7.51,143.15,143.12,80.17592758]
["bitfinex-derivatives","SOLF0:USTF0",1727094995443,7.51,143.14,143.12,80.17592758]
["bitfinex-derivatives","SOLF0:USTF0",1727094995640,7.51,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727094995834,7.51,143.14,143.08,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727094996039,7.51,143.11,143.08,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1727094996246,7.51,143.11,143.06,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727094996442,7.51,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727094997137,7.51,143.12,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727094997753,7.51,143.13,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727094998134,3.4932,143.16,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727094998341,15.2432,143.16,143.07,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1727094999148,15.2432,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727094999346,3.4933,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095002848,15.2432,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095004348,11.75,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095004655,11.75,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727095005151,11.75,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095005341,13.2155,143.18,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727095005539,16.7083,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095005840,20.18921689,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095008958,3.4929,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095009258,11.75,143.16,143.07,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1727095009649,11.75,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095009852,3.4933,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095010050,11.75,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095010658,15.2432,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095012258,15.2432,143.16,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095013360,11.75,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095015258,11.75,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095016954,15.2431,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095018358,7.52,143.14,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095018757,3.493,143.17,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095018958,7.52,143.15,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095019164,7.52,143.16,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095019463,7.52,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095019659,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095020856,7.52,143.17,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095021458,7.52,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727095021959,1.3442,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727095022263,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095023158,7.52,143.19,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727095023566,1.3337,143.24,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095023761,7.52,143.22,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095024065,7.52,143.21,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095024364,7.52,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727095026662,7.52,143.21,143.14,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727095026663,7.52,143.23,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095027363,7.52,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727095031163,7.52,143.23,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095031463,1.3337,143.24,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095031464,7.52,143.21,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095031771,7.52,143.22,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095032165,7.52,143.22,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727095032764,7.52,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727095032969,7.52,143.21,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727095033171,7.52,143.21,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095033475,1.3337,143.24,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095033476,7.52,143.19,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095034374,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095035565,7.52,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727095036974,7.52,143.22,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727095041573,7.52,143.22,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727095041777,7.52,143.21,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727095041976,7.52,143.21,143.14,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727095042181,7.52,143.19,143.14,14.5071]
["bitfinex-derivatives","SOLF0:USTF0",1727095042582,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727095045387,7.52,143.19,143.12,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1727095045691,7.52,143.17,143.12,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727095046086,7.52,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727095046585,2.7834,143.23,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727095046586,4.9227,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727095046783,7.52,143.22,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095046990,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095047389,7.52,143.2,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727095047990,7.52,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727095049696,7.52,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727095049901,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095050193,3.50311,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727095050194,7.52,143.21,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727095053194,7.52,143.22,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727095059600,3.4907,143.26,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727095059901,7.52,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095060093,7.52,143.24,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727095061302,7.52,143.24,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727095061497,7.52,143.23,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727095062799,7.52,143.24,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727095064900,7.52,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727095065098,7.52,143.23,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727095068006,7.52,143.24,143.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727095070508,11.0112,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727095070703,7.52,143.23,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727095070904,7.52,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727095071210,7.52,143.22,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727095077413,7.52,143.23,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727095079413,7.52,143.23,143.18,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727095079612,7.52,143.21,143.18,2.8066]
["bitfinex-derivatives","SOLF0:USTF0",1727095080009,7.52,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727095081116,7.52,143.21,143.12,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727095081414,7.52,143.18,143.13,12.19775138]
["bitfinex-derivatives","SOLF0:USTF0",1727095081608,7.52,143.18,143.13,14.3323189]
["bitfinex-derivatives","SOLF0:USTF0",1727095081809,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095082113,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095082618,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095083817,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727095086015,7.52,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095086215,7.52,143.18,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095089015,7.52,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727095089317,7.52,143.16,143.09,14.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727095089522,7.52,143.14,143.09,14.5093]
["bitfinex-derivatives","SOLF0:USTF0",1727095089815,7.52,143.14,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095090217,2.8919,143.21,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095090218,7.52,143.15,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095090519,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095090918,7.52,143.16,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095091119,7.52,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095091321,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095091618,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095091819,3.4924,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095092122,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095092323,7.52,143.19,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727095092715,7.52,143.19,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095092910,7.52,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095094020,7.52,143.16,143.11,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727095094416,7.52,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095095017,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095095217,1.4598,143.21,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095095420,7.52,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727095098726,7.52,143.21,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727095099031,1.3888,143.24,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095099215,7.52,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095100116,7.52,143.23,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727095100312,7.52,143.23,143.14,3.41681618]
["bitfinex-derivatives","SOLF0:USTF0",1727095100313,7.52,143.23,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095100517,7.52,143.21,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727095102321,7.52,143.21,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095103725,7.52,143.21,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727095106523,7.52,143.21,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095106726,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095107425,7.52,143.2,143.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727095107622,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095108927,7.52,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727095110328,7.52,143.21,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727095111922,11.0119,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727095112127,7.52,143.2,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727095112431,7.52,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095112628,7.52,143.2,143.13,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727095112629,7.52,143.18,143.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727095112828,7.52,143.16,143.13,2.8906]
["bitfinex-derivatives","SOLF0:USTF0",1727095113927,7.52,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095116334,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095117430,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727095120637,3.4922,143.2,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727095120940,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095121342,7.52,143.2,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727095123941,7.52,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727095124131,7.52,143.19,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727095124337,11.0124,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095124746,7.52,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095125039,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095125942,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727095126547,7.52,143.2,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727095127041,7.52,143.2,143.13,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1727095127246,7.52,143.14,143.12,80.18105031]
["bitfinex-derivatives","SOLF0:USTF0",1727095127441,7.52,143.14,143.03,58.78614142]
["bitfinex-derivatives","SOLF0:USTF0",1727095127442,7.52,143.13,143.07,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727095128142,7.52,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095129046,7.52,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095129637,13.89756998,143.21,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095129847,7.52,143.14,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095130050,7.52,143.12,143.07,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1727095130247,3.4938,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727095130456,7.52,143.1,143.07,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1727095131045,7.52,143.1,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727095132053,7.52,143.11,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727095132349,2.9023,143.14,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095132748,6.3959,143.14,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095133842,11.74,143.17,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727095134047,15.18680067,143.17,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727095134247,3.4931,143.16,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727095135245,3.4931,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095135646,15.2333,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095136046,11.74,143.15,143.06,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727095136246,3.4937,143.14,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095136650,11.74,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095136853,11.74,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095137455,15.2338,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095138754,11.74,143.13,143.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727095138956,11.74,143.11,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095139448,4.8586757,143.13,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095139657,13.1789,143.13,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095139954,3.4941,143.12,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095140753,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727095141252,16.6728,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727095142451,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727095144552,3.4941,143.12,143.06,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1727095144553,13.1789,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095145356,11.74,143.15,143.06,16.76524706]
["bitfinex-derivatives","SOLF0:USTF0",1727095145660,11.74,143.15,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095145858,15.2333,143.15,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095146061,11.74,143.15,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095146852,3.4936,143.14,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095147561,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095148061,11.74,143.15,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095148267,11.74,143.17,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095148966,3.4934,143.15,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095149960,3.4936,143.14,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095150656,3.4936,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095150863,3.4933,143.16,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095151262,3.4933,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095153570,3.4936,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095154269,7.52,143.13,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095155873,7.52,143.15,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095156072,6.26100748,143.19,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095156073,6.26100748,143.19,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095156272,7.52,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095156474,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095156668,11.0131,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095156973,7.52,143.15,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095157169,7.52,143.13,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095157771,7.52,143.13,143.07,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727095157772,7.52,143.15,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095157967,11.0131,143.16,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095159474,11.0131,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095166481,3.4935,143.15,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727095166688,7.52,143.13,143.07,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727095166888,7.52,143.13,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095167080,7.52,143.15,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095167481,11.0134,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095167884,11.0132,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095168183,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095168484,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095169282,11.0127,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095171884,11.0127,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727095172588,11.0128,143.17,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727095175287,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095176901,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095177381,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095177787,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095179893,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095180991,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727095185101,7.52,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095185304,7.52,143.18,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095186896,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095187099,7.52,143.17,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095189208,11.0128,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095189599,7.52,143.17,143.12,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1727095189798,7.52,143.15,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095192710,7.52,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095192906,7.52,143.18,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095193813,11.0127,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095200624,7.52,143.18,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095200915,7.52,143.16,143.11,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727095201221,1.3465,143.22,143.04,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727095201222,7.52,143.12,143.04,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727095201519,7.52,143.12,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095201721,3.4942,143.12,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095201925,7.52,143.13,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095202630,7.52,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095204025,11.0138,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095204327,11.0138,143.13,143.05,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727095204328,7.52,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727095206227,7.52,143.12,143.07,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727095206834,7.52,143.12,143.07,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727095207027,7.52,143.12,143.07,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727095207427,7.52,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727095208230,7.52,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095208836,7.52,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095210933,7.52,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095211231,7.52,143.12,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095213033,11.014,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727095213631,7.52,143.11,143.05,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1727095213831,18.88539713,143.17,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095214035,7.52,143.06,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095214235,7.52,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095214430,3.4948,143.09,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095214641,4.96759569,143.17,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095214938,7.52,143.14,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095215134,7.52,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095216535,7.52,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095216839,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095217030,7.52,143.16,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095217638,7.52,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727095217932,7.52,143.15,143.07,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1727095218132,7.52,143.17,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727095218938,7.52,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095219143,8.8853,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095219439,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095219743,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095220038,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095221236,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095226041,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095228044,2.7553,143.23,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095228247,7.52,143.2,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095228541,7.52,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727095229341,7.52,143.2,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095230642,7.52,143.2,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727095231444,11.0123,143.2,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095231644,11.0123,143.2,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095231645,3.48892407,143.2,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095231850,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095232842,7.52,143.18,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095233547,7.52,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095235841,3.493,143.17,143.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727095236043,7.52,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095236957,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095238258,11.0125,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095239248,3.4926,143.18,143.12,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1727095239452,3.4926,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095241058,3.4926,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727095241258,3.4926,143.18,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095241556,11.0124,143.19,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095241758,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095242156,7.52,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095242358,7.52,143.18,143.1,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1727095242660,7.52,143.15,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095242855,11.0134,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095243551,11.0134,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095243756,7.52,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095244753,3.4936,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095244960,7.52,143.13,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095245462,7.52,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095251766,3.4955,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727095251959,1.3895,143.12,143.0,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1727095252158,7.52,143.09,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095252564,7.52,143.1,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095252858,11.0149,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095253259,7.52,143.07,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095253463,7.52,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095253773,7.52,143.05,142.99,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1727095253974,7.52,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727095255169,7.52,143.03,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727095255373,7.52,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727095255673,3.57917647,143.04,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095255870,7.52,143.03,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095256168,1.4304,143.11,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095256372,7.52,143.03,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095256871,1.4304,143.11,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095257075,1.4304,143.11,142.94,6.05659745]
["bitfinex-derivatives","SOLF0:USTF0",1727095257076,1.4304,143.11,143.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095257266,7.52,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095257964,7.52,143.05,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727095259070,7.52,143.04,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727095260471,7.52,143.05,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727095262478,7.52,143.05,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095262675,7.52,143.03,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095263176,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727095263372,7.52,143.04,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095263771,7.52,143.04,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095264374,7.52,143.04,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727095264774,7.52,143.04,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095264973,7.52,143.02,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095265572,7.52,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095266380,7.52,143.02,142.94,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727095266570,7.52,142.99,142.94,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727095267877,7.52,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727095268180,7.52,142.99,142.94,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727095268380,7.52,142.98,142.94,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727095269378,7.52,142.98,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095269574,7.52,142.99,142.94,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727095270572,3.4963,143.03,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095270870,7.52,143.01,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095271176,7.52,143.01,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095271379,4.8781,143.04,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095271574,7.52,143.01,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095271770,7.52,143.01,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095273075,4.8781,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727095273276,7.52,143.02,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727095275680,7.52,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095275876,3.4963,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095275877,7.52,143.01,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095283396,6.96794067,143.04,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095283601,7.52,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095284801,7.02810759,143.04,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095285103,7.52,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095285698,7.52,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095288702,7.52,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095289107,7.52,143.02,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095289607,7.52,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095290914,3.4958,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727095291108,1.3502,143.06,142.94,8.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727095291109,1.348,143.08,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095291416,7.52,143.04,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095292008,7.52,143.03,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095292814,7.52,143.03,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727095294305,7.52,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727095294505,1.348,143.08,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095294506,7.52,143.02,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095294702,7.52,142.99,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727095299015,7.52,142.99,142.94,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727095299221,7.52,142.95,142.88,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1727095299408,7.52,142.94,142.89,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727095300410,7.52,142.94,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727095300815,7.52,142.94,142.89,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727095301620,7.52,142.94,142.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095301914,7.52,142.96,142.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095302317,7.52,142.96,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727095302619,7.52,142.98,142.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095303115,7.52,142.98,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095303316,1.3414,143.02,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095303623,7.52,143.0,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727095304817,7.52,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727095305012,7.52,142.98,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727095308123,7.52,142.98,142.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095308317,7.52,142.95,142.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095308822,7.52,142.95,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095312321,7.52,142.96,142.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095313118,7.52,142.96,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727095322027,3.4973,142.99,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095322229,7.52,142.97,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095322632,1.3324,143.0,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095322835,7.52,142.98,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095323032,1.3324,143.0,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095323229,7.52,142.98,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095323633,1.3324,143.0,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095323836,7.52,142.98,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095325831,11.0176,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727095326034,7.52,142.97,142.91,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727095326228,1.3324,143.0,142.91,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727095326229,7.52,142.94,142.91,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727095326533,7.52,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727095334042,7.52,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095334342,7.52,142.93,142.87,12.25544924]
["bitfinex-derivatives","SOLF0:USTF0",1727095334539,7.52,142.91,142.88,6.80842136]
["bitfinex-derivatives","SOLF0:USTF0",1727095334740,7.52,142.91,142.87,12.25544924]
["bitfinex-derivatives","SOLF0:USTF0",1727095334941,7.52,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095335141,7.52,142.91,142.88,4.67618194]
["bitfinex-derivatives","SOLF0:USTF0",1727095335340,7.52,142.9,142.88,4.67618194]
["bitfinex-derivatives","SOLF0:USTF0",1727095335547,2.8177,142.94,142.88,4.67618194]
["bitfinex-derivatives","SOLF0:USTF0",1727095336047,7.52,142.91,142.88,4.67618194]
["bitfinex-derivatives","SOLF0:USTF0",1727095336836,7.52,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095337443,7.52,142.91,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095337644,7.52,142.9,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095339850,3.4988,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095340047,7.52,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095340541,7.52,142.91,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095342244,4.1549,142.94,142.88,4.67618194]
["bitfinex-derivatives","SOLF0:USTF0",1727095342447,7.52,142.91,142.88,4.67618194]
["bitfinex-derivatives","SOLF0:USTF0",1727095342951,7.52,142.91,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095345352,2.8177,142.94,142.87,6.80341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095345554,7.52,142.88,142.87,6.80341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095345747,7.52,142.88,142.87,10.30361261]
["bitfinex-derivatives","SOLF0:USTF0",1727095347352,7.52,142.89,142.87,13.60669392]
["bitfinex-derivatives","SOLF0:USTF0",1727095347651,7.52,142.88,142.87,6.80341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095348153,7.52,142.88,142.87,10.30341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095348352,7.52,142.88,142.87,17.10633756]
["bitfinex-derivatives","SOLF0:USTF0",1727095348753,7.52,142.88,142.87,10.30341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095348955,7.52,142.88,142.87,17.1063616]
["bitfinex-derivatives","SOLF0:USTF0",1727095349147,7.52,142.89,142.87,13.6063616]
["bitfinex-derivatives","SOLF0:USTF0",1727095349452,7.52,142.89,142.87,6.80341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095350656,7.52,142.89,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095352063,7.52,142.89,142.87,6.80341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095352258,7.52,142.88,142.87,6.80341261]
["bitfinex-derivatives","SOLF0:USTF0",1727095352459,7.52,142.88,142.87,13.60726281]
["bitfinex-derivatives","SOLF0:USTF0",1727095353361,7.52,142.88,142.87,13.60776153]
["bitfinex-derivatives","SOLF0:USTF0",1727095353666,3.499,142.92,142.87,13.60776153]
["bitfinex-derivatives","SOLF0:USTF0",1727095353966,7.52,142.88,142.87,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095354454,4.2862,142.94,142.85,15.56034454]
["bitfinex-derivatives","SOLF0:USTF0",1727095354659,7.52,142.89,142.86,6.80493178]
["bitfinex-derivatives","SOLF0:USTF0",1727095354859,7.52,142.88,142.87,6.80461193]
["bitfinex-derivatives","SOLF0:USTF0",1727095355364,7.52,142.88,142.87,10.30481193]
["bitfinex-derivatives","SOLF0:USTF0",1727095355559,7.52,142.88,142.87,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095356359,7.52,142.88,142.87,10.30578055]
["bitfinex-derivatives","SOLF0:USTF0",1727095357266,7.52,142.88,142.87,6.80558055]
["bitfinex-derivatives","SOLF0:USTF0",1727095357462,7.52,142.88,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095357662,7.52,142.87,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095357863,7.52,142.87,142.86,10.30637193]
["bitfinex-derivatives","SOLF0:USTF0",1727095358063,7.52,142.87,142.84,15.56159644]
["bitfinex-derivatives","SOLF0:USTF0",1727095358255,4.2862,142.94,142.82,80.34622443]
["bitfinex-derivatives","SOLF0:USTF0",1727095358256,7.52,142.85,142.82,80.34622443]
["bitfinex-derivatives","SOLF0:USTF0",1727095358460,7.52,142.85,142.83,22.37013715]
["bitfinex-derivatives","SOLF0:USTF0",1727095358655,7.52,142.85,142.84,22.37013715]
["bitfinex-derivatives","SOLF0:USTF0",1727095359362,7.52,142.85,142.84,4.67453258]
["bitfinex-derivatives","SOLF0:USTF0",1727095359558,7.52,142.85,142.84,17.69685742]
["bitfinex-derivatives","SOLF0:USTF0",1727095359757,7.52,142.85,142.84,8.17566447]
["bitfinex-derivatives","SOLF0:USTF0",1727095359960,7.52,142.85,142.84,11.48192423]
["bitfinex-derivatives","SOLF0:USTF0",1727095360664,11.0207,142.85,142.83,15.56661019]
["bitfinex-derivatives","SOLF0:USTF0",1727095360875,7.52,142.84,142.83,4.67531457]
["bitfinex-derivatives","SOLF0:USTF0",1727095361071,71.75594858,142.92,142.8,10.89129562]
["bitfinex-derivatives","SOLF0:USTF0",1727095361367,7.52,142.82,142.81,10.89129562]
["bitfinex-derivatives","SOLF0:USTF0",1727095361572,7.52,142.82,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727095361872,7.52,142.81,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727095362567,7.52,142.82,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095365159,71.75594858,142.92,142.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095365366,7.52,142.85,142.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095365566,7.52,142.85,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095366872,7.52,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095369176,7.52,142.85,142.8,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727095369370,7.52,142.83,142.8,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727095369570,7.52,142.83,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095369770,7.52,142.84,142.8,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727095370676,7.52,142.84,142.83,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095372475,7.0344116,142.87,142.83,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095372677,3.5341116,142.87,142.84,6.66583922]
["bitfinex-derivatives","SOLF0:USTF0",1727095372878,3.5341116,142.87,142.83,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095372879,7.52,142.85,142.83,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095373075,7.52,142.84,142.8,2.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727095373282,2.8285,142.88,142.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095373283,7.52,142.81,142.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095373578,2.8285,142.88,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095373579,7.52,142.82,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095373780,7.52,142.82,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095374281,7.52,142.82,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095374282,3.41737609,142.85,142.76,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1727095374484,7.52,142.82,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095375285,7.52,142.82,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095375582,7.52,142.82,142.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095375880,7.52,142.81,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095376984,2.8285,142.88,142.78,6.67170125]
["bitfinex-derivatives","SOLF0:USTF0",1727095377183,7.52,142.83,142.78,6.67170125]
["bitfinex-derivatives","SOLF0:USTF0",1727095377371,7.52,142.82,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727095377777,7.52,142.82,142.78,6.67170125]
["bitfinex-derivatives","SOLF0:USTF0",1727095378187,2.8285,142.88,142.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095378380,2.8285,142.88,142.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095378570,7.52,142.84,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095378987,7.07333677,142.87,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095379184,7.52,142.84,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095379381,3.57303677,142.87,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095379578,7.52,142.83,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095380379,7.52,142.83,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095380577,3.57303677,142.87,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095380578,7.52,142.82,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095380782,2.8285,142.88,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095380978,7.52,142.83,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095381888,7.52,142.84,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095382285,2.8285,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095382489,71.75594858,142.92,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095382689,7.52,142.87,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095382993,7.52,142.87,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095383187,2.85,142.91,142.8,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727095383384,2.85,142.91,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095383578,7.52,142.88,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095383787,7.52,142.88,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095384088,7.52,142.85,142.8,14.18028291]
["bitfinex-derivatives","SOLF0:USTF0",1727095384280,7.52,142.86,142.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095384485,7.52,142.9,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095385188,4.2556,142.94,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095385387,7.52,142.93,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095385589,8.9531,142.94,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095385880,7.52,142.92,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095386489,7.52,142.92,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727095386689,7.52,142.92,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095386690,1.4331,142.94,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095386991,7.52,142.93,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095387597,7.52,142.92,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095388391,1.4453,142.94,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095388597,1.391,142.95,142.85,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095388894,1.391,142.95,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095389096,1.4453,142.99,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095389296,1.4453,142.99,142.91,3.48942912]
["bitfinex-derivatives","SOLF0:USTF0",1727095389297,1.4453,142.99,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095389495,1.391,143.0,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095389997,15.2662,143.04,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095391195,11.77,143.04,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095391395,1.3328,143.05,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727095391590,11.77,143.04,142.96,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095391796,11.77,143.04,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727095392392,3.4964,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727095392791,11.77,143.0,142.95,80.27114288]
["bitfinex-derivatives","SOLF0:USTF0",1727095392991,1.3328,143.05,142.95,80.27114288]
["bitfinex-derivatives","SOLF0:USTF0",1727095392992,11.77,142.98,142.95,80.27114288]
["bitfinex-derivatives","SOLF0:USTF0",1727095393298,11.77,142.98,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095393695,11.77,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095393898,2.8154,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095394294,11.77,143.0,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095394494,3.4972,142.99,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727095394689,11.77,143.0,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095395396,15.2671,143.0,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727095395792,15.2671,143.0,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095395793,11.77,143.0,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095395992,3.4974,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095397397,11.77,142.96,142.87,18.42371941]
["bitfinex-derivatives","SOLF0:USTF0",1727095397597,11.77,142.96,142.88,6.65371941]
["bitfinex-derivatives","SOLF0:USTF0",1727095398400,11.77,142.96,142.87,21.89863127]
["bitfinex-derivatives","SOLF0:USTF0",1727095399000,11.77,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727095400098,11.77,142.96,142.87,15.24491186]
["bitfinex-derivatives","SOLF0:USTF0",1727095400292,11.77,142.96,142.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095400502,11.77,142.94,142.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727095401296,1.4246,142.98,142.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727095401297,3.4983,142.95,142.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727095401698,11.77,142.96,142.86,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727095402001,11.77,142.96,142.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095402405,3.4983,142.95,142.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095402600,11.77,142.96,142.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095403004,11.77,142.96,142.91,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727095403204,11.77,142.96,142.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095404205,1.4246,142.98,142.87,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095404405,1.4246,142.98,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095404701,11.77,142.98,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095405500,3.4979,142.97,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095406012,3.4979,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727095406201,15.2676,142.98,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095406711,15.2676,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095407198,3.4973,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095407811,15.267,143.0,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095408300,11.77,143.0,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095408700,3.4974,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095408905,11.77,143.0,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095409302,11.77,142.99,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095409500,13.1968,142.99,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095409904,3.4976,142.98,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727095411499,3.4979,142.97,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095411812,15.2679,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095412104,11.77,142.95,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095412810,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095413211,3.4987,142.93,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095414411,3.4987,142.93,142.85,10.48967904]
["bitfinex-derivatives","SOLF0:USTF0",1727095414412,15.2687,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095414609,11.77,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095415113,3.4986,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095415812,3.4986,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727095416917,3.4986,142.94,142.87,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727095417615,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095417815,3.4986,142.94,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095419012,3.4987,142.93,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095419409,11.77,142.95,142.92,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1727095419713,3.4986,142.94,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095419912,11.77,142.93,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095420117,15.2687,142.93,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095420605,11.77,142.93,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095420805,11.77,142.97,142.92,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1727095421004,11.77,142.97,142.93,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727095421415,3.4982,142.95,142.93,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727095422307,11.77,142.95,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727095422506,11.77,142.93,142.88,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727095422918,11.77,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727095423114,11.77,142.94,142.93,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095423816,15.2684,142.94,142.93,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095424819,11.77,142.94,142.88,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1727095425119,3.57618729,142.96,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095425120,11.77,142.92,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095425322,11.77,142.94,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095425925,15.2686,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095426120,15.2686,142.94,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095426326,6.9937,143.01,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095426522,3.4981,142.96,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095427627,15.2678,142.97,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727095427829,15.2678,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095428121,15.2678,142.97,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095428316,3.498,142.96,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095433531,11.77,142.97,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095433731,11.77,142.99,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095434124,15.2673,142.99,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095434725,15.34123563,142.99,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095434928,11.77,142.99,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095435227,3.4976,142.98,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095439023,15.2674,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095439228,11.77,143.01,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095439423,3.4975,142.98,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095440334,3.4974,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727095440538,11.77,143.01,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727095441030,3.4976,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727095445937,11.77,142.97,142.95,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1727095446135,11.77,142.97,142.95,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727095446340,11.028,142.96,142.95,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1727095447745,11.028,142.96,142.95,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727095448046,3.4986,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095448341,3.4983,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727095450640,15.27664874,143.0,142.9,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727095450641,11.77,142.94,142.9,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727095450848,11.77,142.93,142.9,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727095451242,3.4988,142.93,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095451443,3.4988,142.93,142.9,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727095451842,3.4991,142.92,142.9,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727095452142,11.77,142.95,142.9,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727095452948,3.499,142.92,142.9,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727095453245,15.2693,142.91,142.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095453446,15.2693,142.91,142.87,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727095453645,15.2693,142.91,142.87,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727095453951,15.2693,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095454246,15.2693,142.91,142.87,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727095455443,15.2693,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095456648,15.2693,142.91,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095456850,3.4994,142.9,142.87,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727095457242,3.4994,142.9,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095457844,3.4994,142.9,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727095459351,78.72605413,142.98,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095459647,11.77,142.95,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095460558,3.4986,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095460949,11.77,142.95,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095461456,3.4991,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095461955,11.77,142.95,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095463456,11.77,142.93,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095464153,3.4993,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095464357,11.77,142.93,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095464551,11.77,142.93,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095465151,3.4996,142.9,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095465349,11.77,142.93,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095465950,3.4996,142.9,142.87,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727095466960,3.4996,142.9,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095467559,3.4993,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095468654,3.499,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095469762,3.4994,142.9,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727095469963,71.73085413,142.98,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095470161,11.77,142.94,142.87,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727095470361,11.0192,142.91,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095470557,7.52,142.91,142.87,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727095470861,7.52,142.9,142.87,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1727095471060,7.52,142.89,142.85,6.67388605]
["bitfinex-derivatives","SOLF0:USTF0",1727095471259,7.52,142.89,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095471454,11.0197,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727095472061,7.52,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727095475161,11.0197,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727095475361,7.52,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095475663,11.02,142.88,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095475860,11.02,142.88,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095476057,11.02,142.88,142.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095476563,3.4998,142.89,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095476765,11.0198,142.89,142.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095476968,11.0198,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095477869,7.52,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727095478674,7.52,142.9,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095478874,11.0193,142.91,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095479074,7.52,142.91,142.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095479472,11.0192,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095480171,11.0192,142.91,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095483776,71.73085413,142.98,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095483980,7.52,142.93,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095484480,3.4983,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727095484675,11.0183,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727095484980,7.52,142.95,142.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095485573,7.52,142.91,142.86,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727095485771,2.7413,142.94,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095485973,7.52,142.86,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727095486178,7.52,142.86,142.81,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727095486377,3.57503711,142.9,142.82,6.67153092]
["bitfinex-derivatives","SOLF0:USTF0",1727095486575,7.52,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095487071,7.52,142.85,142.81,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727095487279,1.3923,142.89,142.81,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727095487483,1.3923,142.89,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095487678,7.52,142.88,142.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095487979,7.52,142.86,142.81,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727095488182,1.3923,142.89,142.82,6.67061487]
["bitfinex-derivatives","SOLF0:USTF0",1727095488482,3.4999,142.88,142.81,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727095488671,3.4999,142.88,142.82,6.66967884]
["bitfinex-derivatives","SOLF0:USTF0",1727095488871,3.4999,142.88,142.81,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727095489083,3.4999,142.88,142.82,6.66966238]
["bitfinex-derivatives","SOLF0:USTF0",1727095489278,3.4999,142.88,142.81,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1727095489479,3.4999,142.88,142.82,6.66888497]
["bitfinex-derivatives","SOLF0:USTF0",1727095489777,13.1523,142.89,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727095489778,16.6521,142.89,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727095490574,4.8921,142.89,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095490778,3.4995,142.9,142.82,6.6682076]
["bitfinex-derivatives","SOLF0:USTF0",1727095490986,3.4995,142.9,142.81,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1727095491177,3.4995,142.9,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095491483,15.2594,142.91,142.82,6.66818716]
["bitfinex-derivatives","SOLF0:USTF0",1727095491681,1.358,142.93,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095491985,1.3892,142.94,142.86,8.06941067]
["bitfinex-derivatives","SOLF0:USTF0",1727095492182,1.3892,142.94,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095492585,3.4989,142.92,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095492985,1.3892,142.94,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095493185,3.4989,142.93,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095493586,1.3892,142.94,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095494876,3.499,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095495282,3.4991,142.92,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095495486,11.76,142.92,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095495682,1.3892,142.94,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095495987,15.2592,142.92,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095496583,3.4992,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095498490,11.76,142.92,142.83,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727095499990,3.4996,142.9,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095500186,3.4996,142.9,142.83,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727095500589,3.4997,142.89,142.83,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727095500784,15.22403938,142.92,142.83,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1727095500991,1.4487,142.91,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095501393,11.76,142.9,142.82,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727095501597,3.4995,142.9,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095502090,3.4995,142.9,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095502398,3.4997,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095502690,3.4995,142.9,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095503496,3.4995,142.9,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095503705,1.4487,142.91,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095503893,13.2087,142.91,142.82,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727095504198,13.2087,142.91,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095504896,3.5,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095505295,3.4998,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095506097,1.4487,142.91,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095506402,1.4487,142.91,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095506699,13.1492,142.94,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095506993,1.362,142.96,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095507198,3.4982,142.95,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095507593,1.362,142.96,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095507996,3.4983,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095508892,3.4985,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095509088,1.362,142.96,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095509298,11.76,142.94,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095510998,11.76,142.92,142.84,92.0895361]
["bitfinex-derivatives","SOLF0:USTF0",1727095511297,11.76,142.92,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095511497,3.4996,142.9,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095511894,15.259,142.92,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095512199,11.76,142.94,142.85,18.43306511]
["bitfinex-derivatives","SOLF0:USTF0",1727095512404,11.76,142.94,142.86,8.09726511]
["bitfinex-derivatives","SOLF0:USTF0",1727095512701,11.76,142.94,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095513200,3.4996,142.9,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727095513598,11.76,142.92,142.86,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1727095514199,11.76,142.92,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095514595,3.4993,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727095515200,3.4997,142.89,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095515500,3.4997,142.89,142.85,6.67954199]
["bitfinex-derivatives","SOLF0:USTF0",1727095515702,3.4997,142.89,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095515905,3.4997,142.89,142.85,6.67958407]
["bitfinex-derivatives","SOLF0:USTF0",1727095516200,3.4997,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095517803,11.76,142.92,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095518000,11.76,142.92,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095518800,3.4991,142.92,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095519109,3.4991,142.92,142.86,6.68252]
["bitfinex-derivatives","SOLF0:USTF0",1727095519401,3.4991,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095519997,13.122,142.96,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095520202,13.122,142.96,142.87,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727095520397,13.122,142.96,142.87,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727095520598,3.4986,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095521705,3.4986,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095522604,3.4983,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095522999,3.4983,142.95,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727095523605,4.86,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095524199,1.362,142.96,142.89,10.18110541]
["bitfinex-derivatives","SOLF0:USTF0",1727095524394,11.76,142.93,142.87,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727095524897,3.4993,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727095525307,11.76,142.93,142.84,92.0895361]
["bitfinex-derivatives","SOLF0:USTF0",1727095525308,3.4997,142.9,142.84,92.0895361]
["bitfinex-derivatives","SOLF0:USTF0",1727095525504,3.4997,142.9,142.85,6.68305388]
["bitfinex-derivatives","SOLF0:USTF0",1727095525806,3.4994,142.9,142.84,92.0895361]
["bitfinex-derivatives","SOLF0:USTF0",1727095526004,11.76,142.91,142.84,80.3295361]
["bitfinex-derivatives","SOLF0:USTF0",1727095526608,3.4995,142.9,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095526809,11.76,142.91,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095527406,3.4997,142.89,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095530707,3.5,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095531704,3.4998,142.89,142.82,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727095531898,13.2294,142.91,142.83,18.44289454]
["bitfinex-derivatives","SOLF0:USTF0",1727095531899,1.4694,142.91,142.83,18.44289454]
["bitfinex-derivatives","SOLF0:USTF0",1727095532199,11.76,142.93,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095532404,3.4993,142.91,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095533207,3.4993,142.91,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727095533613,3.4994,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727095535210,3.45108381,142.92,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727095535508,3.45108381,142.92,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095535905,3.4998,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095536102,3.4998,142.89,142.87,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095537907,3.5001,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095540906,11.76,142.91,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095542810,3.4997,142.89,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095543910,3.4997,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095546411,11.0297,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095548219,11.0297,142.89,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095548718,11.0297,142.89,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095549116,11.0297,142.89,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095550115,7.53,142.89,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095550323,3.5,142.88,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095550621,7.53,142.88,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727095550820,11.0303,142.87,142.82,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727095551023,7.53,142.87,142.82,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727095551520,11.0304,142.87,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727095551713,7.53,142.87,142.82,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727095551915,3.5002,142.87,142.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727095552117,11.0302,142.87,142.81,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727095552316,7.53,142.87,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095552621,11.0303,142.87,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095555221,3.5005,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095555423,3.5005,142.86,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095555424,7.53,142.86,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095556121,3.5008,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095558418,3.5011,142.84,142.78,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727095558619,11.0311,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095558932,11.0311,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095562329,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095563031,3.5004,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095563331,3.5004,142.86,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095563530,3.4999,142.88,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095563726,7.53,142.89,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095564727,3.5,142.88,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095565330,11.0298,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095565531,11.0298,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727095566628,7.53,142.88,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095566829,7.53,142.88,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095567035,11.03,142.88,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727095569834,7.53,142.88,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095570432,7.53,142.87,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727095570734,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095571134,7.53,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095571441,7.53,142.86,142.79,6.67075576]
["bitfinex-derivatives","SOLF0:USTF0",1727095571730,3.5009,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727095572537,3.5009,142.85,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095574639,3.5009,142.85,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095575240,3.5009,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727095575631,3.5009,142.84,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095575836,3.5009,142.84,142.81,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1727095576036,2.8051,142.87,142.78,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727095576237,11.031,142.84,142.81,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727095576636,3.501,142.84,142.81,11.0314]
["bitfinex-derivatives","SOLF0:USTF0",1727095576933,3.501,142.84,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727095577743,3.5012,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095578438,3.5012,142.83,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095578636,11.0311,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095578841,11.0311,142.84,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727095581644,3.5007,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095582244,3.5007,142.85,142.83,11.031]
["bitfinex-derivatives","SOLF0:USTF0",1727095582747,3.5007,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095583740,11.0305,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095583940,7.53,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095584237,11.0305,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095584638,3.5003,142.87,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095584839,1.4158,142.89,142.78,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727095585047,7.53,142.83,142.78,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727095585243,3.5015,142.82,142.78,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727095585546,11.0315,142.82,142.78,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1727095585749,11.0315,142.82,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727095586048,3.5018,142.81,142.75,1.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727095586251,7.53,142.81,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727095586439,7.53,142.81,142.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095586744,11.0318,142.81,142.77,11.0324]
["bitfinex-derivatives","SOLF0:USTF0",1727095587149,7.53,142.81,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095587347,7.53,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095587740,1.4158,142.89,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095588048,7.53,142.85,142.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095588242,11.0308,142.85,142.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095589140,11.0309,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095590553,7.53,142.82,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095590946,7.53,142.8,142.74,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727095591138,1.4158,142.89,142.74,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1727095591340,7.53,142.8,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095591645,7.53,142.8,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727095591850,7.53,142.8,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095592040,7.53,142.77,142.71,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727095592240,7.53,142.76,142.71,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1727095592644,11.033,142.76,142.71,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1727095592841,3.503,142.76,142.71,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1727095593248,3.5027,142.77,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095593652,7.53,142.78,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095593963,3.5026,142.77,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095594254,1.4183,142.84,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095594559,3.5024,142.78,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095594754,1.438,142.85,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095594950,71.74728076,142.96,142.77,6.20845737]
["bitfinex-derivatives","SOLF0:USTF0",1727095594951,3.5006,142.86,142.77,6.20845737]
["bitfinex-derivatives","SOLF0:USTF0",1727095595151,1.4183,142.88,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095595459,1.4183,142.88,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095595762,8.9483,142.88,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095596056,11.0301,142.88,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095596351,2.855,142.89,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095596556,3.5004,142.86,142.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095596858,11.76,142.88,142.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095597254,3.5003,142.87,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095597854,3.5003,142.87,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095598657,2.8899,142.89,142.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095599160,6.3898,142.89,142.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095599757,3.5,142.88,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727095602462,3.5002,142.87,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095605869,2.8899,142.89,142.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095606167,11.76,142.93,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095606363,14.5579,142.93,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095606564,14.5579,142.93,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727095607370,3.4993,142.91,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727095607569,71.73308539,143.01,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095607764,11.76,142.95,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095607970,3.499,142.92,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095608472,3.499,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095608767,3.4988,142.93,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095609168,3.4988,142.93,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095609772,3.4986,142.94,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095610071,14.4653,142.97,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095610273,3.4985,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095613767,3.4987,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095614261,3.499,142.92,142.88,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727095614461,11.76,142.93,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095614664,11.76,142.93,142.87,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727095614867,3.4994,142.91,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095615372,3.4994,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727095617881,14.4653,142.97,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095618378,3.4986,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095618980,3.4987,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095620381,14.4653,142.97,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095620567,1.3603,142.97,142.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095620768,1.4676,143.01,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095621376,1.4676,143.01,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095621377,3.4979,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095621669,3.4979,142.97,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095621875,1.4676,143.01,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095622177,3.4976,142.98,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095622377,1.4676,143.01,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095622975,1.4676,143.01,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095622976,3.4974,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095623179,1.4676,143.01,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095623778,3.4975,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095624282,1.4676,143.01,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095624475,3.4975,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727095625777,3.4975,142.98,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095627578,3.4974,142.99,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095628880,3.4974,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727095629774,3.4974,142.99,142.89,2.8716]
["bitfinex-derivatives","SOLF0:USTF0",1727095629775,3.4974,142.99,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095629976,14.5757,143.04,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095630182,14.5757,143.04,142.95,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727095630476,3.4969,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727095631282,14.5757,143.04,142.95,2.8353]
["bitfinex-derivatives","SOLF0:USTF0",1727095632784,3.4972,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727095633988,11.76,143.02,142.93,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727095634487,2.8157,143.04,142.93,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1727095634488,7.53,142.98,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095634790,3.4976,142.98,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727095635388,7.53,142.98,142.89,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1727095635586,7.53,142.98,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095635776,3.4978,142.97,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095636387,3.4976,142.98,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095636895,11.76,143.0,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727095637787,11.76,143.0,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727095638187,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727095638385,3.4981,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095638788,1.4098,143.04,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095639200,1.4098,143.04,142.96,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727095639492,3.4966,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095642595,3.4966,143.02,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727095642892,3.4963,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727095644189,3.4965,143.02,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727095644489,1.4098,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095645293,1.452,143.09,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095645687,3.4947,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095645887,11.76,143.12,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095646491,16.0088,143.14,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095646689,3.4945,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095648688,3.4946,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095649296,3.4943,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095649491,16.0088,143.14,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095649899,3.4946,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095650404,3.4946,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095650701,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095650898,1.4294,143.18,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095651195,1.4395,143.19,143.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095651401,11.76,143.22,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095651601,11.76,143.22,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095651793,6.38002069,143.23,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095652397,2.9052,143.23,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095652593,3.492,143.21,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095652797,3.492,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727095653103,3.492,143.21,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095653405,3.492,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727095653997,11.76,143.22,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095654195,2.9052,143.23,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095654400,3.4932,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095655503,3.4932,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095658312,3.4937,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095658502,11.76,143.19,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095659307,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095659709,3.4932,143.16,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095659904,11.76,143.21,143.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095660309,11.76,143.21,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095660509,3.4928,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095662009,3.4929,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095662912,3.4931,143.16,143.12,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095663311,11.76,143.21,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095663509,14.6652,143.23,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095664112,3.4927,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095664507,14.6652,143.23,143.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095664908,14.6652,143.23,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095665105,2.9052,143.23,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095665313,2.9052,143.23,143.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095665714,3.4919,143.21,143.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095666302,3.4919,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727095666808,2.9052,143.23,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727095667113,2.9052,143.23,143.15,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095667313,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727095670010,11.76,143.22,143.13,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095670725,11.76,143.2,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095671313,3.493,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095672917,3.493,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095674119,11.76,143.19,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095674515,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095674820,11.76,143.19,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095675016,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095675809,3.4932,143.16,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095676419,3.4932,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095676616,3.493,143.17,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095677222,3.493,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095677414,1.387,143.22,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095677415,3.4928,143.18,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095677922,3.57328342,143.17,143.08,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727095678121,1.4162,143.17,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095678325,1.4162,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095678527,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095678816,1.4162,143.17,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095679024,1.4162,143.17,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095679213,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095680219,3.4933,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095680525,1.4162,143.17,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095680823,3.4935,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095681620,3.4936,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095682214,11.76,143.16,143.08,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1727095682519,11.76,143.12,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095682824,11.76,143.12,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727095683325,11.76,143.12,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095683724,11.76,143.12,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095684230,13.1595,143.15,143.02,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727095684231,11.76,143.1,143.02,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727095684424,11.76,143.1,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095684425,3.4953,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095685929,3.4953,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095688032,3.4954,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095688235,11.76,143.1,143.02,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727095688428,1.4248,143.11,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095688631,8.3866,143.15,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095688632,11.76,143.14,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095689127,3.4945,143.11,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095689733,3.4945,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727095689935,3.4946,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727095690134,11.76,143.14,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095690433,3.4949,143.09,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727095691637,3.4951,143.08,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727095691836,11.76,143.12,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095692336,14.5665,143.15,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095692337,3.4953,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095692530,3.4953,143.07,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095692531,11.76,143.11,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727095692737,11.76,143.13,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727095693240,3.495,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727095693742,3.495,143.09,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095693743,11.76,143.13,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095695546,3.4949,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095695746,3.51821241,143.16,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095696041,3.4937,143.14,143.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095696242,11.76,143.19,143.08,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095696449,3.4933,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095696945,11.76,143.19,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095697339,3.4932,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095697747,11.76,143.19,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727095697953,11.76,143.19,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095698144,11.76,143.17,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095698547,3.4937,143.14,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095699451,3.4937,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095699849,3.4938,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095700057,1.3533,143.16,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095700558,3.4937,143.14,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095700850,3.4937,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095703058,1.3533,143.16,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095704351,3.4937,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095705552,3.4937,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095706056,3.4937,143.14,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095706957,3.4937,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095707155,3.4936,143.14,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095708655,3.4936,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727095710657,1.3533,143.16,143.09,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1727095711357,3.4939,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727095713855,3.4939,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727095716360,1.3533,143.16,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727095716361,3.494,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727095716557,11.76,143.13,143.04,13.138]
["bitfinex-derivatives","SOLF0:USTF0",1727095716751,1.3533,143.16,143.04,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727095716752,11.76,143.11,143.04,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727095716957,11.76,143.11,143.01,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1727095717260,3.4952,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095718059,3.4953,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095721656,3.4951,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095721862,3.4951,143.08,143.01,15.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727095722059,1.3942,143.1,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095722662,3.495,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095725565,3.495,143.09,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095727469,1.3791,143.12,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095727659,1.4532,143.15,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095727860,3.4937,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727095728068,1.378,143.16,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095728570,1.378,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095728571,3.4935,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095729066,4.8712,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095731467,3.4934,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095732661,3.4934,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727095732957,1.378,143.16,143.09,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727095733569,4.8712,143.16,143.09,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727095733958,3.493,143.17,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095734363,1.3557,143.18,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095734559,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727095736363,3.4932,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095736778,3.4929,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727095737075,3.4929,143.17,143.11,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095737568,3.4927,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727095740780,11.76,143.18,143.1,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095740971,11.76,143.18,143.09,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727095741278,3.4933,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095741673,11.76,143.18,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095741874,3.4932,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727095744773,11.76,143.16,143.09,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727095744976,11.76,143.14,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095745174,15.25839285,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727095745376,11.76,143.13,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095745574,15.17591326,143.13,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095745777,3.4948,143.09,143.06,83.70577729]
["bitfinex-derivatives","SOLF0:USTF0",1727095746272,11.76,143.11,143.06,83.70577729]
["bitfinex-derivatives","SOLF0:USTF0",1727095746575,11.76,143.11,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095747173,11.76,143.09,143.02,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727095748282,3.4952,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095749580,3.4952,143.08,143.02,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727095750777,3.4952,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095751877,11.76,143.09,143.02,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727095752079,11.76,143.07,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095752288,11.76,143.07,142.98,83.02968671]
["bitfinex-derivatives","SOLF0:USTF0",1727095752474,3.4961,143.04,142.98,83.02968671]
["bitfinex-derivatives","SOLF0:USTF0",1727095752781,11.76,143.07,142.98,83.02968671]
["bitfinex-derivatives","SOLF0:USTF0",1727095752984,11.76,143.07,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095753274,3.4959,143.05,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095753681,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727095755287,3.4961,143.04,142.98,94.78968671]
["bitfinex-derivatives","SOLF0:USTF0",1727095755488,11.76,143.07,142.98,94.78968671]
["bitfinex-derivatives","SOLF0:USTF0",1727095755781,11.76,143.07,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095756189,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095756878,11.76,143.07,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095757078,11.76,143.05,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095757278,11.76,143.05,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727095757586,11.76,143.05,142.98,81.65038671]
["bitfinex-derivatives","SOLF0:USTF0",1727095757884,11.76,143.05,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095758089,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095758283,11.76,143.05,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095759592,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727095760694,3.4964,143.03,142.98,81.65038671]
["bitfinex-derivatives","SOLF0:USTF0",1727095761782,3.4964,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727095762381,1.4012,143.09,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095762382,13.1612,143.09,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095762787,3.4956,143.06,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095762988,13.1612,143.09,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095763294,3.4954,143.07,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095764184,3.4954,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095765496,3.4956,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727095766091,1.4012,143.09,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095766288,13.1799,143.1,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095766599,11.76,143.12,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095766890,95.66,143.14,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095767090,3.4942,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727095767684,3.4943,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727095768891,11.76,143.12,143.05,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727095769794,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727095770393,3.4944,143.11,143.05,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727095770898,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727095772292,3.4945,143.1,143.05,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727095772902,3.4945,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727095773689,3.4945,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727095775201,3.4945,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727095775597,11.76,143.11,143.05,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1727095775793,11.76,143.11,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727095776298,15.2780416,143.11,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727095776499,15.2780416,143.11,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727095777405,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727095778308,3.4952,143.08,143.04,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727095778902,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727095780105,11.76,143.09,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095780301,18.7471,143.15,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095780302,11.76,143.07,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095780705,3.4956,143.06,143.03,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727095782007,3.4956,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727095782603,3.4954,143.07,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095782802,11.76,143.09,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095783410,3.4954,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095783614,11.76,143.09,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095784715,3.4954,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095785415,3.4955,143.06,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095787810,3.4954,143.07,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095788017,11.76,143.09,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095788422,11.0152,143.08,143.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727095788620,11.0152,143.08,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095789422,11.0152,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095790124,7.52,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727095790329,7.52,143.08,143.0,4.90813697]
["bitfinex-derivatives","SOLF0:USTF0",1727095790531,7.52,143.08,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095791528,11.015,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095792230,7.52,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095793632,11.015,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095795530,7.52,143.08,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727095795929,7.52,143.08,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095795930,3.4956,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095796132,7.52,143.06,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095796830,7.52,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727095798527,7.52,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727095798733,11.0151,143.08,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095799131,11.0151,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095800130,7.52,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727095800335,2.7993,143.1,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095800336,11.0153,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727095802836,7.52,143.06,143.0,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1727095803035,7.52,143.02,142.98,80.25128671]
["bitfinex-derivatives","SOLF0:USTF0",1727095803338,7.52,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095803339,7.52,143.0,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095803731,7.52,143.0,142.98,80.25128671]
["bitfinex-derivatives","SOLF0:USTF0",1727095803931,3.47401685,143.03,142.93,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727095804133,7.52,142.98,142.93,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1727095805248,7.52,142.97,142.91,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727095805540,7.52,142.96,142.91,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727095805844,1.4621,143.02,142.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095806043,7.52,142.99,142.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727095806539,13.2221,143.02,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095807640,11.76,142.96,142.87,8.04802187]
["bitfinex-derivatives","SOLF0:USTF0",1727095807843,11.76,142.96,142.87,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727095808143,11.76,142.96,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095808540,1.3884,142.95,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727095808736,1.3884,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727095809438,1.3884,142.95,142.87,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727095809644,11.76,142.97,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095809847,11.76,142.97,142.88,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727095810245,15.2579,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095814242,3.498,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095815845,3.4983,142.95,142.88,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727095816044,1.3361,143.01,142.88,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727095816246,11.76,142.94,142.87,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1727095816444,3.4987,142.93,142.87,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1727095816650,11.76,142.94,142.87,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1727095816848,15.2586,142.94,142.87,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1727095817552,15.2586,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095817855,1.3361,143.01,142.87,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1727095818051,11.76,142.95,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727095818250,3.4988,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727095818653,3.4988,142.93,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727095819354,3.4991,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727095819553,1.3995,142.94,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095820350,3.499,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095821260,1.3995,142.94,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095822054,3.4988,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727095822858,4.8981,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727095823064,11.76,142.96,142.87,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095823265,11.76,142.96,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095823564,3.4983,142.95,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095824258,15.2581,142.96,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727095824459,3.4981,142.96,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727095824655,11.76,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727095824964,11.76,142.98,142.89,13.2362]
["bitfinex-derivatives","SOLF0:USTF0",1727095826466,11.76,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727095827961,3.4977,142.97,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727095830262,7.53,142.96,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727095835769,7.53,142.96,142.89,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727095835976,7.53,142.92,142.88,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1727095836568,1.4105,142.99,142.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095836772,7.53,142.97,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095837473,11.0279,142.97,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727095838472,7.53,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727095838678,7.53,143.0,142.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095839176,3.4974,142.99,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727095839781,11.0271,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727095840079,7.53,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095840267,7.53,143.02,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095840468,7.53,143.02,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095841072,7.53,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727095841377,1.3573,143.05,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095841582,8.8873,143.05,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095841781,7.53,143.05,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095843082,11.0258,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727095843781,3.56893628,143.07,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727095843982,7.53,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727095844880,11.0258,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727095845475,11.0258,143.05,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095845476,11.0258,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727095846173,11.0258,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727095846480,11.0258,143.05,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095847081,11.0258,143.05,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095847779,11.0258,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727095848985,3.4961,143.04,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727095849179,3.44956148,143.07,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727095849180,7.53,143.03,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727095850281,7.53,143.02,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095851879,11.0266,143.02,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095852587,11.0266,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727095853588,11.0266,143.02,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727095854081,7.53,143.01,142.95,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727095854288,7.53,142.97,142.93,80.28662632]
["bitfinex-derivatives","SOLF0:USTF0",1727095854791,11.0278,142.97,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727095854984,11.0278,142.97,142.93,80.28662632]
["bitfinex-derivatives","SOLF0:USTF0",1727095855486,11.0278,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095855684,7.53,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095856886,3.498,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095857186,7.53,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095857390,3.498,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727095857592,7.53,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727095858098,7.53,142.94,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727095858290,7.53,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727095859284,7.53,142.94,142.9,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727095859285,7.53,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727095860294,7.53,142.94,142.86,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727095860489,7.53,142.92,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095861180,11.0289,142.93,142.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095861387,11.0289,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095861581,7.53,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727095862587,11.0291,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727095862887,11.0291,142.92,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095863592,11.0291,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727095864592,11.0291,142.92,142.85,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727095864593,7.53,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727095864795,7.53,142.9,142.85,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1727095865184,11.0296,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727095866290,7.53,142.88,142.82,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727095866493,7.53,142.86,142.82,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727095866994,7.53,142.86,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095867195,7.53,142.86,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095867384,7.53,142.85,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095867990,7.53,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727095868297,7.53,142.85,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095868499,7.53,142.84,142.73,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727095868794,7.53,142.84,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095869192,11.0311,142.84,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095869393,11.0311,142.84,142.8,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095870195,11.0311,142.83,142.8,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095870400,11.0311,142.83,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095870597,11.0311,142.83,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095870798,11.0311,142.83,142.74,6.27818332]
["bitfinex-derivatives","SOLF0:USTF0",1727095870988,11.0311,142.83,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095871598,7.53,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095871794,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095872495,7.53,142.88,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095873202,11.0301,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727095873903,7.53,142.88,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095874405,7.53,142.87,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095875401,7.53,142.87,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095877201,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095877903,11.0303,142.87,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095879905,11.0303,142.87,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095880106,7.53,142.87,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095880302,7.53,142.86,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095881201,3.5,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095881398,7.53,142.87,142.77,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1727095881599,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095881799,11.0302,142.87,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727095882702,11.0302,142.87,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095882906,7.53,142.87,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727095883108,7.53,142.87,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095883500,7.53,142.87,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727095885114,7.53,142.88,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095885508,7.53,142.88,142.78,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1727095885704,7.53,142.88,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095886313,7.53,142.88,142.87,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727095886512,7.53,142.88,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095886713,7.53,142.84,142.8,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727095887308,7.53,142.84,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095889113,1.3302,142.89,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095889317,7.53,142.84,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727095889910,7.53,142.84,142.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727095890111,7.53,142.83,142.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727095890607,7.53,142.83,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727095891514,7.53,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095892219,7.53,142.82,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095892606,7.53,142.82,142.76,87.90973579]
["bitfinex-derivatives","SOLF0:USTF0",1727095893010,7.53,142.8,142.76,87.90973579]
["bitfinex-derivatives","SOLF0:USTF0",1727095893219,7.53,142.8,142.76,80.37973579]
["bitfinex-derivatives","SOLF0:USTF0",1727095893922,7.53,142.8,142.79,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727095897723,7.53,142.82,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727095897910,7.53,142.82,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095898117,1.3302,142.89,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095898420,7.53,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095898722,7.53,142.84,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095899025,7.53,142.85,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095899526,11.0308,142.85,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095899720,7.53,142.84,142.75,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727095899911,7.53,142.82,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727095900111,7.53,142.82,142.75,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727095900112,7.53,142.8,142.75,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727095900318,7.53,142.8,142.75,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1727095900513,7.53,142.79,142.75,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727095901823,7.53,142.79,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095902323,15.2817,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095902520,15.2817,142.81,142.79,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727095903022,3.5019,142.8,142.72,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727095903221,3.5019,142.8,142.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727095903621,3.5019,142.8,142.72,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727095903815,3.5019,142.8,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095904418,3.5022,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727095904619,3.5022,142.79,142.72,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727095904815,15.2822,142.79,142.72,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727095905016,15.2822,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727095905319,15.2822,142.79,142.72,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1727095905523,15.2822,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727095906419,3.5025,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727095906622,11.78,142.78,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095906828,11.78,142.78,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095906829,1.3897,142.78,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095907220,4.8922,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727095907415,1.3897,142.78,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095907816,4.8921,142.78,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095908427,4.8921,142.78,142.68,7.70256173]
["bitfinex-derivatives","SOLF0:USTF0",1727095908620,4.8921,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727095909324,1.3897,142.78,142.68,7.70256173]
["bitfinex-derivatives","SOLF0:USTF0",1727095909530,11.78,142.76,142.68,7.70256173]
["bitfinex-derivatives","SOLF0:USTF0",1727095909830,15.283,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095910224,15.283,142.76,142.68,7.70256173]
["bitfinex-derivatives","SOLF0:USTF0",1727095910526,15.283,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095911219,11.78,142.76,142.68,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1727095911422,11.78,142.74,142.68,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1727095912331,1.3897,142.78,142.68,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727095912520,11.78,142.74,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727095912720,1.4509,142.77,142.68,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727095912721,11.78,142.75,142.68,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727095912927,11.78,142.77,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095913137,11.78,142.77,142.69,13.2007]
["bitfinex-derivatives","SOLF0:USTF0",1727095913431,11.78,142.77,142.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727095913627,3.5031,142.75,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727095914136,11.78,142.77,142.72,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727095915531,3.5029,142.76,142.72,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727095916327,2.7982,142.81,142.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095916528,13.2309,142.81,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095916729,3.502,142.8,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095916921,11.78,142.8,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095917124,11.78,142.8,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095917528,15.282,142.8,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095918131,11.78,142.79,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095918736,11.78,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095919641,11.78,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727095920445,11.78,142.79,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095920735,15.2823,142.79,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095920943,11.78,142.79,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095921333,3.5025,142.78,142.71,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727095921639,1.342,142.8,142.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727095921640,11.78,142.74,142.69,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727095922845,11.78,142.74,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727095923149,11.78,142.74,142.68,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727095923349,11.78,142.74,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727095923853,11.78,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727095924651,11.78,142.74,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727095925153,15.2829,142.76,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727095925350,11.78,142.76,142.68,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727095925747,11.78,142.76,142.72,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727095925948,11.78,142.76,142.68,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727095926348,11.78,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095926654,11.78,142.76,142.68,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727095927646,11.78,142.76,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727095928952,15.2825,142.78,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727095929155,1.342,142.8,142.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095929353,1.342,142.8,142.68,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727095929354,1.4565,142.85,142.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095929646,11.78,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095930560,11.78,142.84,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095931158,11.78,142.82,142.76,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727095931354,11.78,142.8,142.76,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727095931548,11.78,142.8,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095932953,3.5016,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095934564,15.2815,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095935266,3.5017,142.81,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727095935562,11.78,142.8,142.72,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727095936063,15.2821,142.8,142.72,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1727095936757,15.2821,142.8,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727095937359,11.78,142.82,142.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727095937756,15.2815,142.82,142.74,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727095938058,15.2815,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095938557,3.5016,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095938761,3.5016,142.81,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727095938958,11.78,142.8,142.74,1.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727095939765,3.5022,142.79,142.76,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727095940362,7.54,142.78,142.76,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727095940562,7.54,142.78,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727095941067,11.0426,142.78,142.72,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727095941366,7.54,142.76,142.72,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727095941666,7.54,142.76,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727095941962,7.54,142.75,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727095942159,7.54,142.75,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095942366,7.54,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095943064,7.54,142.75,142.69,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727095943260,7.54,142.75,142.69,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727095944168,7.54,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095944666,11.0431,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095945067,7.54,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095949176,11.0431,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727095950773,7.54,142.74,142.69,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727095951378,7.54,142.72,142.68,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1727095951677,7.54,142.71,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095951867,3.5032,142.75,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095952068,7.54,142.74,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095952289,11.0434,142.74,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727095952475,11.0434,142.74,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095952974,11.0434,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727095953187,7.54,142.74,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095953379,7.54,142.74,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727095954277,7.54,142.75,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727095954576,1.39,142.79,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095954771,7.54,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095955374,7.54,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095956278,3.5014,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095957369,14.6039,142.83,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095958078,3.5017,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095958777,14.6039,142.83,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095959678,3.5017,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727095960180,11.77,142.81,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095960374,11.77,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095960776,15.2723,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095961383,15.272,142.8,142.72,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727095961682,11.77,142.82,142.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095961891,15.2715,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095962185,15.2715,142.82,142.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095962681,15.2715,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095962885,3.5015,142.82,142.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727095963386,3.5015,142.82,142.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727095963585,6.3352,142.83,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095963786,2.8339,142.83,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095964188,3.5014,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095965377,3.5014,142.82,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095965786,6.3351,142.83,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095965986,4.9451,142.83,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095966488,4.9451,142.83,142.76,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727095966785,4.9451,142.83,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727095967182,15.2716,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095967990,3.5016,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095968384,15.2715,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095968690,11.77,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095968876,11.77,142.82,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727095969484,11.77,142.82,142.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727095969485,3.5021,142.79,142.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727095969889,3.5021,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727095970090,3.502,142.8,142.75,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727095970887,3.502,142.8,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727095971694,3.5022,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727095972086,3.502,142.8,142.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727095973494,3.5021,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727095973697,13.1492,142.82,142.73,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727095974593,3.502,142.8,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727095976298,7.54,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727095976997,7.54,142.78,142.73,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727095977698,11.0425,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727095978104,11.0425,142.78,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095978105,7.54,142.78,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727095981895,1.3792,142.82,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095982193,7.54,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095983299,7.54,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727095984403,1.4439,142.83,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095984591,7.54,142.84,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095984794,7.54,142.85,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095984996,7.54,142.85,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727095985498,7.54,142.85,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095985700,11.0407,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727095987888,7.54,142.84,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727095988693,11.0409,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095988897,7.54,142.82,142.77,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727095989799,7.54,142.82,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095989999,7.54,142.83,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095990298,7.54,142.83,142.81,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727095990498,7.54,142.83,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095990695,7.54,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095992098,7.54,142.83,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095993401,7.54,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727095993698,7.54,142.83,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727095994102,7.54,142.83,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727095994395,7.54,142.83,142.77,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727095995202,7.54,142.83,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727095995395,7.54,142.82,142.77,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727095996696,7.54,142.81,142.76,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727095997508,7.54,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096001504,11.0415,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096001711,11.0415,142.82,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727096003101,7.54,142.82,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727096003302,1.3759,142.87,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096003502,7.54,142.84,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096003708,7.54,142.84,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727096003909,7.54,142.84,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096004409,7.54,142.85,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096004605,6.40119096,142.9,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096004802,7.54,142.88,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096005009,11.04,142.88,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096005513,7.54,142.88,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096005909,7.54,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727096006110,7.54,142.88,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096006609,11.04,142.88,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727096007111,1.3819,142.9,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096007112,8.9219,142.9,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096007303,7.54,142.89,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096007706,11.0397,142.89,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727096008516,7.54,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727096009110,7.54,142.9,142.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096009312,1.4529,142.94,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096009514,7.54,142.92,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096009813,7.54,142.91,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096011609,11.0392,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727096015017,11.0392,142.91,142.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727096015912,1.4529,142.94,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096016109,2.799,142.99,142.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096016310,1.3679,142.98,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096016510,8.9079,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096017119,12.4054,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727096017412,12.4054,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096017815,12.4054,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096017816,8.9079,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096018113,7.54,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096018311,7.54,142.98,142.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1727096018312,7.54,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096018710,7.54,143.0,142.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096019111,7.54,143.01,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096019419,11.0368,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096019618,11.0368,143.01,142.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096019913,7.54,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096021422,7.54,143.02,142.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096021614,2.7518,143.07,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096021816,7.54,143.05,143.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096022822,7.54,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727096023115,7.54,143.04,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096023423,7.54,143.04,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096024221,7.54,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096024418,7.54,143.05,143.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096025511,7.54,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096026117,7.54,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096027522,7.54,143.05,143.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096028320,7.54,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096029327,2.7518,143.07,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727096029628,2.7518,143.07,143.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096029629,10.2918,143.07,143.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096029836,10.2918,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727096030031,1.3679,143.07,143.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096030225,8.9079,143.07,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1727096030425,8.9079,143.07,143.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096030626,7.54,143.06,143.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096031026,7.54,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727096031430,7.54,143.04,142.95,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1727096031730,7.54,143.04,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096032232,7.54,143.04,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727096033426,7.54,143.04,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727096033623,7.54,143.04,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096034135,2.7747,143.07,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096034433,7.54,143.05,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096034937,7.54,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096035432,7.54,143.04,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096035737,7.54,143.04,142.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096036040,7.54,143.04,143.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096036241,7.54,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096037931,7.54,143.05,143.01,11.0366]
["bitfinex-derivatives","SOLF0:USTF0",1727096039345,1.3679,143.07,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727096039544,8.9079,143.07,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727096040350,8.9079,143.07,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096040645,7.54,143.04,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096040839,7.54,143.02,142.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096041044,11.0371,143.0,142.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096041343,7.54,142.99,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727096041748,7.54,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096041749,7.54,142.98,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096042048,7.54,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096042242,11.0376,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096042948,11.0376,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727096043250,3.4978,142.97,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096044159,11.0376,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727096045152,7.54,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096045550,3.4979,142.97,142.93,11.0385]
["bitfinex-derivatives","SOLF0:USTF0",1727096045941,7.54,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727096046141,11.038,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727096046646,7.54,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727096047044,3.4979,142.97,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727096047241,7.54,142.98,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096047242,3.4976,142.98,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096047953,3.4978,142.97,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096048453,3.4978,142.97,142.94,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727096049450,11.0379,142.97,142.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096049653,7.54,142.97,142.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096050355,3.498,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096050947,7.54,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727096051544,3.498,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096051955,7.54,142.97,142.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096052156,7.54,142.98,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096052753,7.54,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727096053257,7.54,142.98,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096053557,7.54,142.96,142.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096054062,11.0386,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096055157,3.4983,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727096056556,7.54,142.96,142.91,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1727096056757,7.54,142.96,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096056957,7.54,142.97,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096057361,3.498,142.96,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096058057,3.498,142.96,142.93,11.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727096059162,3.4982,142.95,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096059563,3.4982,142.95,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096060561,11.0382,142.95,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096062265,3.4982,142.95,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096062664,3.4985,142.94,142.91,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1727096063265,11.0385,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096063658,3.4987,142.93,142.9,87.82368194]
["bitfinex-derivatives","SOLF0:USTF0",1727096063964,7.54,142.94,142.9,87.82368194]
["bitfinex-derivatives","SOLF0:USTF0",1727096064270,7.54,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727096065467,11.0385,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727096066465,7.54,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096066671,1.3959,142.98,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096066971,7.54,142.96,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096067172,3.4984,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096067767,3.4984,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096067960,11.0381,142.96,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096068166,7.54,142.96,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096068366,7.54,142.96,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096068664,1.3959,142.98,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096068665,7.54,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096069265,3.4985,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096071872,11.0385,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096073771,7.54,142.93,142.82,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727096073969,1.3959,142.98,142.85,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727096073970,7.54,142.91,142.85,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727096074272,11.0393,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727096076868,11.0391,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096077069,3.4991,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096078373,11.0393,142.91,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096078770,11.0393,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727096078971,1.3959,142.98,142.85,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727096078972,7.54,142.9,142.85,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727096079180,7.54,142.89,142.85,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1727096079475,3.5,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096084476,3.5,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727096087778,11.0398,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727096087979,1.3747,142.91,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096088168,6.996,142.96,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096088169,7.54,142.92,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096088370,3.4993,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727096088577,7.54,142.92,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096088769,11.0391,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727096089474,11.0391,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727096090377,7.54,142.92,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727096090566,11.0388,142.93,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727096092173,7.54,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096092378,11.039,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096096681,34.9424,143.12,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096096980,1.4686,143.04,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096097186,7.54,143.02,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096097374,11.0367,143.02,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096097577,7.54,143.02,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096098082,7.54,143.02,142.92,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1727096098284,7.54,143.01,142.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096098577,11.0369,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096099375,11.0369,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096100385,11.0369,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096101190,11.0369,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096101681,7.54,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096102680,11.0367,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096102875,7.54,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096103186,11.0375,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096103780,11.0375,142.98,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096103982,7.54,142.95,142.92,80.2882173]
["bitfinex-derivatives","SOLF0:USTF0",1727096104391,7.54,142.95,142.92,83.7870173]
["bitfinex-derivatives","SOLF0:USTF0",1727096104583,7.54,142.95,142.92,80.2882173]
["bitfinex-derivatives","SOLF0:USTF0",1727096105489,7.54,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096106493,7.54,142.95,142.92,83.7871173]
["bitfinex-derivatives","SOLF0:USTF0",1727096107090,7.54,142.94,142.92,80.2882173]
["bitfinex-derivatives","SOLF0:USTF0",1727096107592,11.0386,142.94,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096107985,7.54,142.95,142.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096108186,10.3355,142.96,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727096108390,3.4975,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096108391,7.54,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096108786,7.54,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727096109187,7.54,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096110096,7.54,142.96,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096110484,7.54,142.96,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096110895,7.54,142.96,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096110896,3.4982,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096111095,7.54,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096111392,7.54,142.94,142.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096111693,7.54,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096112791,7.54,142.93,142.87,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727096112994,7.54,142.91,142.86,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727096113298,7.54,142.91,142.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1727096113502,7.54,142.92,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096113906,7.54,142.94,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096114903,7.54,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096115090,1.4492,142.96,142.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096115294,7.54,142.95,142.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096115794,11.0382,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096116394,3.4982,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096117500,4.9473,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096119202,3.4982,142.95,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096125399,6.9902,143.08,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096125598,14.5913,143.04,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096125803,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096127999,3.4963,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727096133203,14.5913,143.04,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096134504,3.4967,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096135109,3.4968,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096135408,11.77,143.02,142.93,80.27949282]
["bitfinex-derivatives","SOLF0:USTF0",1727096135611,2.8213,143.04,142.93,80.27949282]
["bitfinex-derivatives","SOLF0:USTF0",1727096135612,11.77,143.0,142.93,80.27949282]
["bitfinex-derivatives","SOLF0:USTF0",1727096136308,7.53,142.99,142.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096137104,11.0273,142.99,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096138116,7.53,142.99,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096138506,11.0271,143.0,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096138707,2.8213,143.04,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096138909,7.53,143.01,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096139404,7.53,143.02,142.94,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1727096139714,7.53,143.02,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096139915,7.53,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096140306,7.53,143.02,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096140307,7.53,143.01,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096140610,7.53,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096140814,7.53,143.02,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096141017,11.0265,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096141316,7.53,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096142113,11.0265,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096142613,7.53,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096142814,7.53,143.02,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727096144616,7.53,143.02,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096144920,7.53,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096145414,7.53,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096145918,13.8473,143.04,143.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096146118,10.3513,143.04,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096146416,7.53,143.03,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096146720,7.53,143.0,142.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096146917,7.53,142.99,142.94,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727096147417,7.53,142.99,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096147613,7.53,143.0,142.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096148416,7.53,143.0,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096148920,11.0269,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096149514,11.0269,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096149821,11.0269,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096150321,2.8213,143.04,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096150322,7.53,143.02,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096151220,11.0265,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727096152508,11.0265,143.02,142.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096152509,11.0265,143.02,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727096153123,11.0265,143.02,142.95,3.43876231]
["bitfinex-derivatives","SOLF0:USTF0",1727096153124,7.53,143.03,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096154216,7.53,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096155012,11.0258,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727096156017,3.496,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096158626,11.026,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096158828,3.4962,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096160429,3.496,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096160728,11.026,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096162626,7.53,143.03,142.95,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727096162823,7.53,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096163833,11.0268,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096164926,11.0268,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727096165831,7.53,143.0,142.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096166024,7.53,142.98,142.94,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1727096166429,7.53,142.96,142.91,7.99877641]
["bitfinex-derivatives","SOLF0:USTF0",1727096166630,7.53,142.95,142.9,87.83089821]
["bitfinex-derivatives","SOLF0:USTF0",1727096167531,7.53,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096169330,7.53,142.93,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727096169537,7.53,142.93,142.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096169825,7.53,142.93,142.88,94.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727096170930,7.53,142.93,142.88,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727096171927,11.0288,142.93,142.88,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727096172728,11.0288,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096173132,11.0289,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727096173532,11.0289,142.92,142.88,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1727096173727,11.0289,142.92,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727096175729,11.0289,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727096176231,11.0289,142.92,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096176931,3.56353447,142.95,142.84,80.33070881]
["bitfinex-derivatives","SOLF0:USTF0",1727096176932,7.53,142.88,142.84,80.33070881]
["bitfinex-derivatives","SOLF0:USTF0",1727096177129,7.53,142.88,142.84,87.86070881]
["bitfinex-derivatives","SOLF0:USTF0",1727096177335,7.53,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096177632,7.53,142.86,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096177930,11.0305,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727096178141,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096178437,11.0308,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727096178631,11.0308,142.85,142.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096178632,6.9975,142.93,142.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096178843,7.53,142.84,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096179035,11.0314,142.83,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096179336,11.0314,142.83,142.76,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727096179337,7.53,142.84,142.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096179539,7.53,142.85,142.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096179938,11.0309,142.85,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727096180636,10.47970113,142.93,142.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096180836,7.53,142.9,142.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096181137,7.53,142.9,142.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096181332,3.5001,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096181932,3.4994,142.9,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096182139,7.53,142.91,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096182541,3.4996,142.9,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096182935,11.0293,142.91,142.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096183246,11.0293,142.91,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096183437,11.0293,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727096183942,11.029,142.92,142.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096184141,4.3286,142.94,142.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096184142,7.53,142.93,142.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096184342,4.3286,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096185042,3.4991,142.92,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727096186040,16.0986,142.94,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727096186239,11.77,142.92,142.85,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727096186539,11.77,142.92,142.85,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727096186940,11.77,142.92,142.85,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727096187241,3.4997,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727096187637,3.4997,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727096188135,3.4995,142.9,142.85,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727096188336,3.4995,142.9,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727096189236,3.4993,142.91,142.85,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727096190037,3.4993,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727096190442,11.77,142.92,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727096190847,11.77,142.92,142.81,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727096190848,3.4998,142.89,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096192546,3.4998,142.89,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727096193031,3.4998,142.89,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096193032,3.4996,142.9,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096193741,3.4996,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727096194240,11.77,142.92,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727096194648,3.4997,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727096195150,3.4997,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727096195340,3.4995,142.9,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096196143,3.4995,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727096196839,3.4988,142.93,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096197039,3.4988,142.93,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096197251,16.0986,142.94,142.86,15.19937448]
["bitfinex-derivatives","SOLF0:USTF0",1727096197441,16.0986,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096197647,3.4988,142.93,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096197951,3.4988,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096198739,11.77,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096198945,11.77,142.95,142.87,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727096199344,3.4987,142.94,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096199751,3.4987,142.94,142.87,13.2112]
["bitfinex-derivatives","SOLF0:USTF0",1727096200551,71.73630062,142.98,142.87,14.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727096200742,83.50630062,142.98,142.87,14.6137]
["bitfinex-derivatives","SOLF0:USTF0",1727096201451,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096201849,83.50630062,142.98,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096202051,3.4982,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096202449,3.4982,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727096202656,4.2396,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096202951,1.4266,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096203152,1.4266,142.99,142.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727096203352,11.77,143.0,142.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727096203551,11.77,143.0,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727096204257,15.2672,143.0,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727096205851,15.2672,143.0,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096205852,11.77,143.0,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096206052,11.77,143.0,142.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727096206460,3.4976,142.98,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096207655,3.4976,142.98,142.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727096207656,3.4976,142.98,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727096208854,4.234,143.03,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727096209062,4.234,143.03,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096209263,11.77,143.02,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096209564,3.4971,143.0,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096209758,3.4971,143.0,142.93,15.21809657]
["bitfinex-derivatives","SOLF0:USTF0",1727096209949,3.4971,143.0,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727096210152,15.2667,143.02,142.93,15.21809657]
["bitfinex-derivatives","SOLF0:USTF0",1727096210462,11.77,143.02,142.93,18.03439657]
["bitfinex-derivatives","SOLF0:USTF0",1727096210854,3.4968,143.01,142.93,18.03439657]
["bitfinex-derivatives","SOLF0:USTF0",1727096211257,4.234,143.03,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096211858,2.8171,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727096212464,6.3135,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727096213366,3.4965,143.02,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727096213753,3.4969,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096213960,2.8171,143.03,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096214570,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096216261,7.52,143.02,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096216664,7.52,142.98,142.92,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727096216856,2.8171,143.03,142.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096216857,7.52,142.97,142.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096217667,7.52,142.97,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096218258,2.8171,143.03,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096218571,3.4974,142.99,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096221770,3.4975,142.98,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096223179,3.4974,142.99,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096224074,3.4975,142.98,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096227580,14.5771,143.03,142.94,3.5318437]
["bitfinex-derivatives","SOLF0:USTF0",1727096227884,2.8171,143.03,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096229286,2.8171,143.03,142.96,15.27224762]
["bitfinex-derivatives","SOLF0:USTF0",1727096229482,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096229674,3.4966,143.02,142.96,15.27224762]
["bitfinex-derivatives","SOLF0:USTF0",1727096229675,2.8171,143.03,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096229879,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727096230075,2.8171,143.03,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727096230380,3.4972,143.0,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727096231178,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727096231473,2.8171,143.03,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096231877,3.4966,143.02,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096232487,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096232784,3.4968,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727096232980,3.4968,143.01,142.93,6.29702455]
["bitfinex-derivatives","SOLF0:USTF0",1727096232981,11.76,143.02,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727096233180,11.76,143.02,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096233382,3.4974,142.99,142.93,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727096233588,11.76,143.02,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096233978,3.4974,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096235488,3.4975,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096235885,11.76,143.02,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096236288,3.4974,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096237993,3.4974,142.99,142.93,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1727096238288,11.0274,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096239286,11.0274,142.99,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727096239486,3.4971,143.0,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096240489,3.4971,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096240883,3.4971,143.0,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096241286,3.4971,143.0,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096241486,11.0269,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096241695,7.53,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096242592,3.4971,143.0,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096243189,7.53,143.02,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096243397,10.3471,143.03,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096243996,3.4966,143.02,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727096244297,7.53,143.03,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096244594,3.4965,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727096245896,7.53,143.02,142.98,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727096246199,1.3301,143.05,142.94,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727096246200,7.53,143.0,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096246691,7.53,143.0,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096247394,3.4969,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096247587,8.8601,143.05,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096248096,3.4962,143.04,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096248401,7.53,143.06,143.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096248697,3.4959,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096249298,2.8145,143.11,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096249496,7.53,143.09,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096249699,3.4952,143.08,143.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096249903,2.8145,143.11,143.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096250195,2.8145,143.11,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096250196,8.875,143.11,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096250399,11.0244,143.11,143.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096251099,11.0244,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727096253302,3.4946,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727096254801,7.53,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096255307,3.4942,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096255500,7.53,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727096255704,7.53,143.13,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096256095,3.4941,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096256400,3.4941,143.12,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096256902,3.4941,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727096260202,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096260696,11.024,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096261309,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096264006,11.0239,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096264507,3.4942,143.12,143.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096264706,7.53,143.11,143.05,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1727096265002,2.7129,143.15,143.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096265003,7.53,143.09,143.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096265405,7.53,143.1,143.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096265611,7.53,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727096266007,2.7129,143.15,143.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096266213,8.8917,143.14,143.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096266807,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096267708,3.4941,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096270218,3.4942,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727096271412,3.4939,143.13,143.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096271918,3.4939,143.13,143.1,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727096277319,3.4941,143.12,143.1,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727096277621,1.3617,143.14,143.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096277923,3.4937,143.14,143.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096278119,1.345,143.15,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096278323,7.53,143.17,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096278528,3.4934,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096279530,11.0234,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096279940,11.0234,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727096280632,7.53,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727096282236,7.53,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096282439,7.53,143.14,143.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096282637,7.53,143.14,143.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096282836,7.53,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096283036,7.53,143.15,143.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096283634,7.53,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727096283834,1.4504,143.19,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727096283835,1.4504,143.19,143.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096284140,7.53,143.18,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096284836,3.493,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096285226,7.53,143.18,143.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096285430,3.4928,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727096285636,7.53,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727096286038,3.4927,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727096286231,1.3915,143.2,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727096286435,7.53,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727096286740,11.0225,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727096287643,3.4925,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727096288735,3.4921,143.2,143.17,11.0227]
["bitfinex-derivatives","SOLF0:USTF0",1727096289941,7.53,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096290140,7.53,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096290832,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096291344,3.4923,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096292234,3.4923,143.2,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727096292435,1.3728,143.22,143.18,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727096292436,3.492,143.21,143.18,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727096292739,7.53,143.27,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096292935,7.53,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096293340,3.4909,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096293743,7.53,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727096294040,7.53,143.25,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096294240,7.53,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096294640,3.4913,143.24,143.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096294842,3.4913,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727096295741,3.4914,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727096299647,3.4912,143.24,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096300040,1.4629,143.26,143.19,15.23343293]
["bitfinex-derivatives","SOLF0:USTF0",1727096300240,4.9537,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727096300939,3.4909,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727096301136,1.4629,143.26,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096301338,11.74,143.24,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096301536,3.4918,143.22,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096302049,11.74,143.24,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096302751,1.4629,143.26,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096302752,3.4915,143.23,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096303444,3.4912,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096305845,3.4909,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727096306247,1.4629,143.26,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096306451,1.4069,143.27,143.19,15.26756574]
["bitfinex-derivatives","SOLF0:USTF0",1727096306646,1.4069,143.27,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096306848,3.4908,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727096307848,3.4905,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727096308057,3.4905,143.27,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096309247,3.4905,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096309452,11.74,143.29,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096309953,3.4906,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096312249,11.74,143.29,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096312250,3.4906,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096313452,3.4906,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096313851,1.4631,143.32,143.21,15.22141701]
["bitfinex-derivatives","SOLF0:USTF0",1727096314049,1.4631,143.32,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096314261,1.4631,143.32,143.25,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096314755,3.4896,143.31,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096314957,71.71217913,143.33,143.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096315457,3.4894,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096315761,2.8335,143.34,143.27,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096316361,10.9988,143.34,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727096316761,3.489,143.33,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727096317151,2.8997,143.38,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096317354,3.4883,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096317556,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096318060,3.4885,143.35,143.32,10.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727096318255,3.4885,143.35,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096318562,2.8997,143.38,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096318762,7.51,143.36,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096318960,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096319759,3.4886,143.35,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727096320757,7.51,143.35,143.26,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1727096320964,7.51,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096321163,7.51,143.34,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727096321164,3.489,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727096321662,3.489,143.33,143.3,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727096323062,2.8997,143.38,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096323063,3.4882,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096323269,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096323563,7.51,143.37,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096324255,3.4882,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096325560,3.4884,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096327663,1.4478,143.41,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727096327872,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096328165,3.4877,143.39,143.36,10.9981]
["bitfinex-derivatives","SOLF0:USTF0",1727096329267,7.51,143.4,143.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096329465,7.51,143.4,143.35,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727096329870,3.4879,143.38,143.35,10.9984]
["bitfinex-derivatives","SOLF0:USTF0",1727096330559,3.4879,143.38,143.08,10.5091991]
["bitfinex-derivatives","SOLF0:USTF0",1727096330560,7.51,143.36,143.23,90.7625]
["bitfinex-derivatives","SOLF0:USTF0",1727096330765,8.4221,143.41,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096330766,7.51,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096331273,3.4899,143.29,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096331465,7.51,143.29,143.21,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727096331667,3.4904,143.27,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096331871,7.51,143.28,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096332273,3.4904,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727096332466,11.73,143.31,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727096332667,11.73,143.31,143.21,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1727096332868,3.4902,143.28,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727096333874,3.4902,143.28,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727096337077,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096337278,11.73,143.33,143.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096337674,3.4898,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727096338682,3.4899,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727096338880,3.4899,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096341284,3.4902,143.28,143.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096341684,3.4902,143.28,143.25,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727096343987,3.4902,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727096347393,3.49,143.29,143.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096347589,14.4492,143.34,143.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096348092,3.4902,143.28,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096348695,3.49,143.29,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096348991,14.4492,143.34,143.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096349188,14.4492,143.34,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096350194,3.4904,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096350392,14.4492,143.34,143.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096350697,3.4901,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096351094,14.4492,143.34,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096352289,7.51,143.3,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096352494,9.6967,143.34,143.21,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727096352495,7.51,143.26,143.21,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727096352797,3.491,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727096352995,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096353190,7.51,143.27,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096353397,3.4908,143.26,143.24,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727096354498,3.4905,143.27,143.24,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727096356002,10.42053792,143.36,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096356197,7.51,143.31,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096356397,3.4905,143.27,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096357398,3.4905,143.27,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727096357597,3.4905,143.27,143.24,11.0009]
["bitfinex-derivatives","SOLF0:USTF0",1727096358104,3.4907,143.26,143.24,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1727096359896,7.51,143.28,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096359897,3.4909,143.25,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096363205,3.4909,143.25,143.21,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727096363206,3.4911,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096364114,7.51,143.26,143.21,8.8542]
["bitfinex-derivatives","SOLF0:USTF0",1727096365605,7.51,143.26,143.21,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1727096365913,7.51,143.26,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096365914,3.4913,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096366113,3.4913,143.24,143.22,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727096366609,3.4914,143.23,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096367112,7.51,143.25,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096367310,7.51,143.24,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096367812,3.4918,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096368209,7.51,143.23,143.18,11.0024]
["bitfinex-derivatives","SOLF0:USTF0",1727096368406,7.51,143.23,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727096368407,3.492,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727096368610,7.51,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727096370310,7.51,143.21,143.15,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1727096370818,7.51,143.2,143.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096371119,7.51,143.2,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096371306,7.51,143.19,143.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096371512,3.4927,143.18,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727096372013,7.51,143.19,143.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096372223,3.4927,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727096372517,7.51,143.2,143.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096372718,11.0022,143.2,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727096373016,3.4922,143.2,143.17,11.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727096373420,3.4919,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727096373919,3.4921,143.2,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727096374315,3.4921,143.2,143.17,11.0027]
["bitfinex-derivatives","SOLF0:USTF0",1727096375317,3.4925,143.19,143.1,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1727096375518,3.4925,143.19,143.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096375721,3.4925,143.19,143.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096376216,7.51,143.22,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096376417,8.8484,143.23,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096376620,7.51,143.23,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096376914,7.51,143.23,143.19,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727096377321,3.492,143.21,143.19,11.0022]
["bitfinex-derivatives","SOLF0:USTF0",1727096377513,3.492,143.21,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096378620,3.4917,143.22,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727096380224,3.4917,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096381517,3.48123555,143.25,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096381724,7.51,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096382618,3.4918,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096384614,7.51,143.24,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096384920,7.51,143.25,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096385121,3.4915,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096387621,3.4912,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096388527,11.0012,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096388925,3.4914,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096390629,11.0014,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096393126,11.0017,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727096395119,3.4917,143.22,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096397034,3.4917,143.22,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096397529,11.0014,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096398025,7.51,143.23,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096398222,3.4916,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727096400736,3.4915,143.23,143.21,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096403628,2.8814,143.27,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096404028,3.491,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727096404244,2.8814,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096404537,2.8814,143.27,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096404739,4.9161,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096405034,3.4905,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096405227,7.51,143.26,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096405631,3.4909,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727096406031,7.51,143.25,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096407234,1.3307,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096407436,1.4329,143.3,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096407640,1.3307,143.31,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096407833,4.8203,143.31,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727096408034,4.8203,143.31,143.29,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727096408035,1.3307,143.31,143.29,10.9999]
["bitfinex-derivatives","SOLF0:USTF0",1727096408443,1.3587,143.33,143.3,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727096408836,3.4887,143.34,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727096409039,1.3307,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096409243,7.51,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096409445,7.51,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096409636,10.9993,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096409838,7.51,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096410141,1.3307,143.35,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096410142,7.51,143.3,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096410347,7.51,143.27,143.22,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727096410545,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096410744,11.0008,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727096410944,11.0008,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096410945,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096411241,8.9634,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096411836,12.4534,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096412946,3.4902,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096413141,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096413348,3.4907,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096413546,7.51,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096413746,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096413948,11.0005,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096414345,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096414649,3.4904,143.28,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096414850,7.51,143.29,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096415052,7.51,143.31,143.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096415242,7.51,143.31,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096415446,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096415949,11.0001,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096416941,11.0001,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727096417950,7.51,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727096418152,1.4666,143.34,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096418351,7.51,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096418658,7.51,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096418848,1.4666,143.34,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096419047,8.9766,143.34,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096419250,8.9766,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096420254,6.9746,143.4,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096420454,7.51,143.36,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096420654,3.4886,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727096421042,7.51,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727096421246,3.4885,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727096421447,7.51,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096421652,10.9993,143.32,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096421854,7.51,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727096422060,7.51,143.3,143.25,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727096422348,10.9998,143.3,143.25,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727096423151,4.97277549,143.38,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096423152,7.51,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096423547,10.9994,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096423950,3.4894,143.32,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096424257,10.9991,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096424558,7.51,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096425853,3.4892,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096426054,7.51,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096426256,7.51,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096426453,7.51,143.35,143.26,8.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727096426759,7.51,143.33,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096427057,7.51,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096427252,7.51,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096427455,10.9991,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096428960,10.9991,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096429355,3.4891,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096430059,3.4891,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096431055,3.4891,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096431260,1.3968,143.38,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096431452,7.51,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096431755,3.4886,143.35,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096431953,7.51,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096432957,3.4886,143.35,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096438155,3.4887,143.34,143.32,10.9991]
["bitfinex-derivatives","SOLF0:USTF0",1727096438456,7.51,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096439055,3.4891,143.33,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727096439558,7.51,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096439760,3.4887,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096440955,3.4887,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727096441354,7.51,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096441560,7.51,143.32,143.26,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727096441856,7.51,143.3,143.25,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1727096442051,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096442251,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096442452,3.53972291,143.31,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096442453,3.4908,143.26,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096442956,3.4908,143.26,143.21,171.39421278]
["bitfinex-derivatives","SOLF0:USTF0",1727096442957,7.51,143.26,143.21,171.39421278]
["bitfinex-derivatives","SOLF0:USTF0",1727096443160,2.7729,143.3,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096443465,7.51,143.25,143.21,80.12421278]
["bitfinex-derivatives","SOLF0:USTF0",1727096443759,4.2336,143.3,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096443760,7.51,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096443961,11.0012,143.24,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096444155,11.0012,143.24,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096444156,3.4912,143.24,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096444460,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096445262,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096445864,3.4909,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096447454,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096447854,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096448367,3.4907,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727096448552,7.51,143.27,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096448759,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096448959,7.51,143.28,143.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727096448960,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096449562,3.4903,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096449762,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096449958,7.51,143.27,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096450563,11.0005,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096452058,11.0005,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096453059,11.0005,143.27,143.24,11.001]
["bitfinex-derivatives","SOLF0:USTF0",1727096453960,7.51,143.28,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096454162,10.2829,143.3,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096454664,2.7729,143.3,143.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727096454857,7.51,143.26,143.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096455060,2.7729,143.3,143.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727096455061,3.4914,143.23,143.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727096455262,2.7729,143.3,143.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727096455263,7.51,143.24,143.18,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727096455463,7.51,143.22,143.18,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1727096455970,11.0017,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727096456265,11.0017,143.22,143.18,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1727096456266,11.0017,143.22,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096456464,11.0017,143.22,143.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096456859,11.0017,143.22,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096457058,3.4917,143.22,143.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096457360,3.4917,143.22,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096457762,1.3953,143.29,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096457959,1.3953,143.29,143.14,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727096457960,7.51,143.26,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096458369,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096459572,3.4912,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096462473,3.491,143.25,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727096462971,3.491,143.25,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096463369,3.4912,143.24,143.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096463969,3.4912,143.24,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096464570,3.4912,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096464973,11.73,143.24,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096465169,11.73,143.24,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096465379,11.73,143.22,143.14,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1727096465672,11.73,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096465869,11.73,143.2,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096467078,3.4925,143.19,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096467274,11.73,143.2,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096467872,3.4927,143.18,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727096468083,11.73,143.2,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096468782,3.4925,143.19,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096469792,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096469978,11.73,143.2,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096470484,11.73,143.2,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096470783,3.4931,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096473085,3.4927,143.18,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096473483,11.73,143.2,143.13,80.16488277]
["bitfinex-derivatives","SOLF0:USTF0",1727096473684,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096473884,2.7561,143.22,143.09,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727096474086,11.73,143.17,143.09,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727096474379,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727096474887,3.4932,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727096475588,3.4933,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727096476087,3.4937,143.14,143.09,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1727096477089,3.4937,143.14,143.11,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096477791,3.4937,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096478193,3.4934,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096478783,3.4934,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096484189,11.73,143.16,143.09,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727096484395,7.52,143.12,143.09,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727096484692,7.52,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096485190,7.52,143.12,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096485392,7.52,143.11,143.05,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727096485586,7.52,143.1,143.05,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727096486187,3.4949,143.09,143.05,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727096486388,3.4949,143.09,143.05,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727096486693,3.4949,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727096487488,3.4946,143.1,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727096487687,11.74,143.14,143.05,14.5455]
["bitfinex-derivatives","SOLF0:USTF0",1727096488099,3.4939,143.13,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096488989,3.4939,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096491093,3.4939,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096491293,11.74,143.14,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096491598,3.4942,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096491989,11.74,143.14,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096492192,3.4942,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096493598,6.19202747,143.15,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096494194,3.4937,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096494395,6.19202747,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096495187,3.4939,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096496098,11.74,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096496401,11.74,143.12,143.05,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727096496600,3.4947,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727096496897,11.74,143.11,143.03,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727096497096,11.74,143.09,142.99,11.1907]
["bitfinex-derivatives","SOLF0:USTF0",1727096497293,11.74,143.07,142.99,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727096497696,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096497895,11.74,143.03,142.93,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1727096498093,1.4571,143.09,142.93,15.8769]
["bitfinex-derivatives","SOLF0:USTF0",1727096498293,1.4571,143.09,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096498495,11.74,143.05,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096500001,11.74,143.05,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727096500002,3.4961,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727096500392,3.4961,143.04,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096500393,11.74,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727096500598,11.74,143.07,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096500996,11.74,143.07,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096501303,3.4959,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096502899,11.74,143.08,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727096503096,11.74,143.08,142.99,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727096503600,3.56339618,143.07,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727096503899,11.74,143.06,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727096504698,3.4959,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096505400,3.496,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096505691,11.74,143.06,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096505901,3.4958,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096507003,15.236,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096508600,11.74,143.06,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096509099,11.74,143.06,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727096510704,11.74,143.06,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727096511008,11.74,143.06,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096511208,3.4953,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727096511410,13.1604,143.1,143.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096511904,13.1604,143.1,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727096511905,3.4949,143.09,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727096512100,3.4949,143.09,143.01,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727096512299,3.4949,143.09,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727096512603,16.6551,143.1,143.01,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727096513016,16.6551,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727096514205,13.1604,143.1,143.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727096514398,15.2342,143.12,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096514604,11.74,143.12,143.04,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727096515312,3.4945,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727096517620,11.74,143.1,143.04,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727096518023,3.495,143.09,143.04,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727096519217,11.74,143.1,143.01,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727096519614,11.74,143.08,143.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727096519923,3.4955,143.07,143.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727096520117,3.4955,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727096520317,3.4955,143.07,143.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727096520820,3.4955,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727096521020,3.4955,143.07,143.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727096521319,3.4955,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727096521715,3.4956,143.06,143.01,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727096521916,11.74,143.06,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096522313,11.74,143.04,142.96,9.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727096522509,11.74,143.04,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727096523517,3.4963,143.03,142.96,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727096523718,11.74,143.04,142.96,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727096524726,15.2361,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096527022,3.4964,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727096527628,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727096528026,15.2361,143.04,142.96,2.8516]
["bitfinex-derivatives","SOLF0:USTF0",1727096528630,3.4961,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727096529222,3.4959,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727096529623,4.89535758,143.07,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096529624,1.459,143.07,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096529818,188.111482,143.84,143.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096529819,1.3426,143.11,143.01,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096530022,13.0826,143.11,143.02,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727096530831,3.4946,143.1,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727096531731,1.3426,143.11,143.02,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727096531933,2.7888,143.13,143.03,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727096532229,11.74,143.12,143.03,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727096532621,11.74,143.1,143.03,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727096532827,11.74,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727096533425,15.2347,143.1,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727096533730,11.74,143.1,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727096534330,3.4949,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727096535528,3.4949,143.09,143.03,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727096535727,15.2346,143.1,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727096536332,15.2346,143.1,143.03,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727096537733,11.74,143.1,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727096538330,11.74,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727096538531,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727096539732,15.2342,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727096540034,11.74,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727096540828,3.4943,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727096542040,11.74,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096542229,2.8568,143.13,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096543638,6.3507,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096546940,3.42562747,143.15,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096547146,11.74,143.16,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096547352,3.4936,143.14,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096547637,7.02887623,143.14,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096547844,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096548434,7.07502501,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096548635,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096549241,7.06789038,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096549440,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096550046,3.4938,143.13,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096550245,11.74,143.14,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096550548,3.4941,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727096551251,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096551547,3.4939,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096556547,11.74,143.14,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096556752,2.711,143.18,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096556753,6.92494467,143.15,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096556949,3.4934,143.15,143.07,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727096557149,3.4936,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727096563565,3.4929,143.17,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727096563857,14.451,143.18,143.08,13.1489]
["bitfinex-derivatives","SOLF0:USTF0",1727096564246,2.711,143.18,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096564553,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096565254,7.52,143.17,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096566351,14.461,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096566748,3.4929,143.17,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727096568565,3.4931,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727096569063,3.4931,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727096569455,3.4931,143.16,143.08,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727096570855,3.4931,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096571464,11.75,143.17,143.08,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727096571465,3.4933,143.15,143.08,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727096572569,3.4933,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096573561,3.4932,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096573761,14.461,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096574866,3.493,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096576271,3.493,143.17,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096577270,3.493,143.17,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096577974,14.461,143.18,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096578860,3.4931,143.16,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096579473,3.4929,143.17,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096579770,13.1014,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096580266,2.7594,143.22,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096580267,11.75,143.2,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096580462,11.75,143.2,143.12,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727096580867,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096581668,3.4922,143.2,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727096581859,3.4922,143.2,143.13,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727096582369,3.4922,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096583170,3.4924,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096586274,11.0124,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096586671,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727096587069,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096587771,11.0124,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096591977,11.0124,143.19,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727096592781,11.0124,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727096593384,3.4927,143.18,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096593570,11.0127,143.18,143.13,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1727096594772,11.0127,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096594976,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096595378,3.4925,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727096595572,11.0125,143.19,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727096597276,7.52,143.18,143.12,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727096597481,7.52,143.15,143.12,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727096597885,7.52,143.15,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727096598178,4.1133,143.22,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096598387,7.52,143.18,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727096598586,7.52,143.17,143.12,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727096598981,4.1133,143.22,143.12,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727096599181,7.52,143.17,143.12,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727096599584,7.52,143.17,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727096600788,7.52,143.17,143.16,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727096600990,11.0124,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096601387,11.0124,143.19,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096601590,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096602589,7.52,143.19,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727096602983,7.52,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727096604584,6.9803,143.29,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727096604789,7.52,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096605185,7.52,143.24,143.12,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727096605186,7.52,143.22,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096606885,3.51642428,143.25,143.17,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727096607086,7.52,143.22,143.17,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727096607488,11.0117,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727096607690,3.4917,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727096607885,2.6838,143.27,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096608085,7.52,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096608283,7.52,143.23,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096608486,7.52,143.25,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096608692,11.011,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727096608990,6.12762625,143.27,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096609191,7.52,143.26,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096609490,11.09517933,143.29,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096609694,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096609897,11.0101,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096610096,2.6715,143.32,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096610388,7.52,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727096610594,7.52,143.29,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096610786,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096610989,7.52,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727096612007,7.52,143.29,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727096612494,3.4893,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727096612691,11.0093,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727096612896,7.52,143.3,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096613088,7.52,143.3,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727096613700,7.52,143.29,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727096616001,11.0096,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727096616302,11.0096,143.31,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096616500,7.52,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096616701,7.52,143.32,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096617099,11.0096,143.31,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727096617495,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096617803,7.52,143.31,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096617999,7.52,143.32,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096618203,11.0093,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096619403,7.52,143.3,143.25,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1727096619598,7.52,143.3,143.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096620005,7.52,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727096622003,11.0097,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727096622200,7.52,143.31,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096622596,7.52,143.33,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096623003,11.0089,143.33,143.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096623209,11.0089,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096624005,11.0092,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096624213,7.52,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096624906,7.52,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096625110,7.52,143.36,143.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096626008,2.7215,143.38,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096626209,7.52,143.37,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096626602,7.52,143.37,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096626603,3.4882,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096627108,11.008,143.37,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727096627500,1.3306,143.38,143.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096627707,1.3306,143.38,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727096628007,1.3306,143.38,143.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096628999,12.3384,143.38,143.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096629314,7.52,143.36,143.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096629707,11.0086,143.35,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727096630107,7.52,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096630507,11.0083,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096630714,7.52,143.36,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096631015,11.0081,143.37,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096631215,7.52,143.37,143.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096631514,7.52,143.39,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096631916,7.52,143.39,143.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096632213,2.7024,143.44,143.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096632423,7.52,143.41,143.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096632916,3.4873,143.4,143.37,11.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727096633120,3.4873,143.4,143.3,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727096633121,7.52,143.4,143.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096633514,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096634415,7.52,143.4,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096635018,7.52,143.39,143.34,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727096635319,1.4307,143.43,143.34,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727096635514,11.0076,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096636321,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096636919,3.4878,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096637121,11.73,143.4,143.31,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727096637622,3.4877,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096638019,3.4877,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096638214,3.4877,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096641022,3.4877,143.38,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096641023,3.4876,143.39,143.32,4.84970861]
["bitfinex-derivatives","SOLF0:USTF0",1727096641229,13.1607,143.43,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096641633,3.4873,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727096642330,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096643128,3.4876,143.39,143.32,16.64358042]
["bitfinex-derivatives","SOLF0:USTF0",1727096643129,3.4877,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096644227,11.73,143.41,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096644834,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096645232,3.4878,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096645632,3.4876,143.39,143.32,16.57503099]
["bitfinex-derivatives","SOLF0:USTF0",1727096646038,3.4876,143.39,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096646437,3.4876,143.39,143.32,16.48627269]
["bitfinex-derivatives","SOLF0:USTF0",1727096646636,3.4876,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727096647231,3.4876,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727096647638,3.4876,143.39,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096647935,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096648535,3.4877,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096650040,1.4307,143.43,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096650334,1.4307,143.43,143.36,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096650841,3.4871,143.41,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727096651339,1.4307,143.43,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096651531,11.73,143.41,143.32,16.53000984]
["bitfinex-derivatives","SOLF0:USTF0",1727096651937,13.1607,143.43,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727096652644,3.4874,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727096653542,13.1607,143.43,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727096655538,13.1607,143.43,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096656140,3.4874,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727096656541,3.4874,143.4,143.32,13.0699]
["bitfinex-derivatives","SOLF0:USTF0",1727096656542,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096657149,11.73,143.41,143.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727096657150,3.488,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727096657343,11.73,143.41,143.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727096658050,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096658448,10.9978,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096659251,3.4876,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096662248,10.9978,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727096664751,7.51,143.38,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096664957,10.9976,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096668156,10.9976,143.39,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096668157,7.51,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727096668453,7.51,143.4,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096668658,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727096668859,3.4876,143.39,143.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096669252,3.4876,143.39,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727096670560,10.9974,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727096672259,10.9974,143.4,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727096673055,10.9971,143.41,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727096673456,7.51,143.39,143.32,4.87050635]
["bitfinex-derivatives","SOLF0:USTF0",1727096673657,7.51,143.37,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096673855,7.51,143.36,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096674059,10.9982,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727096674454,7.51,143.36,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727096674665,10.9981,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727096674867,3.4881,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727096675161,10.9981,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727096675560,7.51,143.37,143.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1727096675765,1.4307,143.43,143.3,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727096675766,7.51,143.35,143.3,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727096675966,7.51,143.34,143.26,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727096676162,7.51,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096676461,7.51,143.32,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096677060,7.51,143.32,143.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727096677265,7.51,143.32,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096677463,3.489,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096677869,3.4892,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096678167,7.51,143.34,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096678570,3.4891,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096680168,3.4891,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096680860,10.9991,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096681267,3.4891,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096681765,10.9988,143.34,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096681965,7.51,143.35,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096682166,10.9986,143.35,143.32,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096682970,3.4887,143.34,143.32,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096684064,7.51,143.35,143.32,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096684065,10.9986,143.35,143.32,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096689072,3.4887,143.34,143.32,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727096689870,3.4887,143.34,143.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727096689871,10.9986,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096690075,7.51,143.36,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096691577,10.9983,143.36,143.33,10.9988]
["bitfinex-derivatives","SOLF0:USTF0",1727096692075,10.9983,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096692375,3.4885,143.35,143.32,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1727096692575,3.4885,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096692576,7.51,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096693173,3.4888,143.34,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727096693371,3.4888,143.34,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096693876,3.4889,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096694179,10.9989,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096694372,10.9989,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096697579,3.4889,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096699383,3.4892,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096701377,4.0954,143.38,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096701583,4.0954,143.38,143.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727096701779,4.0954,143.38,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096701983,3.4891,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096703585,3.4892,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096704378,7.51,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096704586,4.0954,143.38,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096704882,7.51,143.35,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096705683,7.51,143.33,143.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727096705882,3.42302987,143.36,143.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727096705883,7.51,143.32,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096706082,7.51,143.3,143.26,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1727096706293,7.51,143.29,143.21,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1727096706493,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096706783,10.51657001,143.36,143.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727096706784,7.51,143.28,143.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727096706989,7.51,143.27,143.22,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727096707191,11.0009,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096707989,7.51,143.27,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727096708180,1.3665,143.32,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096708387,7.51,143.3,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096708587,3.4902,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727096709182,7.51,143.3,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096710290,3.4899,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096711395,10.9999,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096712389,3.4898,143.3,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096712589,10.9998,143.3,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096713593,3.4899,143.29,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096713796,7.51,143.3,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096713998,7.51,143.31,143.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096714199,1.4095,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096714498,8.9195,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096714995,8.9195,143.33,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096715193,8.9195,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096716091,8.9195,143.33,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096716092,3.4892,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096716695,2.7883,143.37,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096716896,8.9417,143.37,143.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096717795,7.51,143.34,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096717989,7.51,143.33,143.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096718190,10.9994,143.32,143.27,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727096718793,10.9994,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727096719305,7.51,143.33,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727096720500,10.999,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096721200,7.51,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727096721593,7.51,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096721800,10.9991,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727096722101,7.51,143.33,143.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096722799,7.51,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727096723893,1.4317,143.37,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096724097,7.51,143.35,143.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096724499,10.9987,143.35,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727096725597,7.51,143.35,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096726101,10.9983,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727096728399,1.4149,143.4,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096728601,7.51,143.38,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096729296,10.9978,143.38,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096729603,10.9978,143.38,143.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096730501,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096730705,10.9978,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096731698,10.9978,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096732303,10.9976,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096735406,3.4877,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727096735607,7.51,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727096735809,10.9983,143.36,143.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096736003,7.51,143.34,143.28,80.09204305]
["bitfinex-derivatives","SOLF0:USTF0",1727096736203,1.4149,143.4,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727096736204,7.51,143.32,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727096737002,7.51,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727096737203,7.51,143.32,143.28,80.09204305]
["bitfinex-derivatives","SOLF0:USTF0",1727096737405,7.51,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096737609,7.51,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096737800,11.0003,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096738006,7.51,143.28,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727096738507,7.51,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096738705,7.51,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096739211,7.51,143.27,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727096739513,7.51,143.26,143.22,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727096739708,11.0006,143.26,143.22,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1727096739914,11.0006,143.26,143.21,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727096740907,11.0006,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727096741813,4.2518,143.34,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096741814,7.51,143.27,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096742008,7.51,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096742607,11.0001,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096742803,11.0001,143.29,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096743009,3.4902,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096744911,11.0,143.29,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096745509,11.0,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727096747421,3.4901,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096748512,11.0001,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096750418,7.51,143.26,143.18,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727096750616,7.51,143.22,143.18,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727096750813,7.51,143.22,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096751121,7.51,143.22,143.18,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727096751421,11.0013,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727096751719,7.51,143.24,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096752112,7.51,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096754022,11.0011,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727096754621,11.0011,143.25,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727096755521,7.51,143.25,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727096758912,13.772,143.27,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096759119,13.772,143.27,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096759312,7.51,143.27,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096759514,7.51,143.29,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727096759917,7.51,143.28,143.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096760121,7.51,143.28,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096760122,7.51,143.25,143.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096760421,7.51,143.25,143.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096760623,1.4402,143.28,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096760921,7.51,143.29,143.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096761120,7.51,143.29,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727096761416,7.51,143.29,143.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096762026,7.51,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727096762525,7.51,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096763718,7.51,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727096763918,7.51,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096765013,11.0004,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727096765521,11.0004,143.27,143.18,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727096765522,11.001,143.25,143.18,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727096765729,7.51,143.23,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096766226,7.51,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727096766418,7.51,143.23,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096766615,7.51,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727096767324,7.51,143.23,143.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096767325,7.51,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096768332,7.51,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727096768929,7.51,143.23,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096769329,11.0013,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727096770824,7.51,143.23,143.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096771023,7.51,143.21,143.16,89.09506154]
["bitfinex-derivatives","SOLF0:USTF0",1727096771930,7.51,143.18,143.16,80.15696154]
["bitfinex-derivatives","SOLF0:USTF0",1727096772238,1.3681,143.25,143.11,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727096772239,7.51,143.17,143.11,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727096772531,7.51,143.16,143.14,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727096772925,7.51,143.15,143.1,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727096773132,7.51,143.13,143.1,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727096773337,11.0038,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727096773532,11.0038,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096774126,7.51,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096774330,11.76,143.15,143.07,4.82457735]
["bitfinex-derivatives","SOLF0:USTF0",1727096775430,3.4938,143.13,143.07,4.82457735]
["bitfinex-derivatives","SOLF0:USTF0",1727096776536,3.4937,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727096778343,13.1926,143.16,143.07,16.58457735]
["bitfinex-derivatives","SOLF0:USTF0",1727096778938,16.6858,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096779440,13.1926,143.16,143.07,16.58457735]
["bitfinex-derivatives","SOLF0:USTF0",1727096779646,11.76,143.14,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727096779848,11.76,143.13,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727096780145,15.2539,143.13,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727096780341,15.2539,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096780644,11.76,143.15,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096780842,3.4937,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096783339,3.4939,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096787250,3.4937,143.14,143.05,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096788346,3.4937,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096789146,15.2534,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096789345,11.76,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096790748,3.4936,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096791346,3.4936,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096791644,3.4936,143.14,143.07,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096793252,1.4326,143.16,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096793457,13.154,143.18,143.09,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096793652,11.76,143.18,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727096794149,3.4929,143.17,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727096794351,11.76,143.18,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727096794552,15.2528,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727096796256,3.4928,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727096796455,7.52,143.16,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727096796852,7.52,143.15,143.1,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727096797151,7.52,143.11,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096797657,7.52,143.11,143.04,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1727096797848,7.52,143.11,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096798846,7.52,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096800252,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096802258,15.2339,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727096807557,11.74,143.15,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096807944,3.4936,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096808151,11.74,143.15,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096808459,11.74,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727096810056,15.2333,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727096810253,15.2333,143.15,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096810458,11.74,143.15,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096810661,15.2334,143.15,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096811562,15.2334,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096813356,11.74,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727096815858,15.2334,143.15,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096819770,15.2334,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096820271,7.52,143.14,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727096821272,7.52,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727096821761,4.83099905,143.19,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096821961,7.52,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096822366,7.52,143.17,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727096823173,7.52,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727096823368,7.52,143.14,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727096823770,7.52,143.14,143.09,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727096823970,7.52,143.12,143.09,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1727096824469,7.52,143.12,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096824671,7.52,143.12,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096824863,7.52,143.11,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096825667,7.52,143.11,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096826265,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096826672,3.4939,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727096830974,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096833479,3.4939,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727096840093,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096840597,11.74,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096840598,3.494,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096842184,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096842390,3.4939,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727096843996,3.4937,143.14,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727096844492,11.74,143.18,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096845390,3.493,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727096845597,2.8848,143.22,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096845891,1.4623,143.22,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096846091,15.44563773,143.22,143.14,15.28446794]
["bitfinex-derivatives","SOLF0:USTF0",1727096846296,1.4623,143.22,143.14,15.28446794]
["bitfinex-derivatives","SOLF0:USTF0",1727096846889,4.954,143.22,143.14,15.28446794]
["bitfinex-derivatives","SOLF0:USTF0",1727096847085,1.4623,143.22,143.14,15.28446794]
["bitfinex-derivatives","SOLF0:USTF0",1727096847597,3.4919,143.21,143.14,15.28446794]
["bitfinex-derivatives","SOLF0:USTF0",1727096848497,11.0019,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727096848892,3.4919,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727096849093,11.0019,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727096849393,11.0019,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727096850097,11.0019,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727096851793,11.0021,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727096851993,7.51,143.18,143.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096852189,7.51,143.16,143.1,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727096852410,7.51,143.16,143.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096852701,7.51,143.13,143.1,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1727096853098,7.51,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727096853897,7.51,143.12,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727096854105,7.51,143.11,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727096854300,7.51,143.11,143.06,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727096854301,11.74,143.11,143.06,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727096854605,11.74,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727096854606,15.2344,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727096856009,15.2344,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727096856306,11.74,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727096859818,15.2343,143.11,143.06,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1727096860014,4.138,143.15,143.02,93.420716]
["bitfinex-derivatives","SOLF0:USTF0",1727096860015,11.74,143.1,143.02,81.680716]
["bitfinex-derivatives","SOLF0:USTF0",1727096860314,15.2359,143.05,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727096860810,11.74,143.05,142.96,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727096861011,11.74,143.03,142.97,6.67699662]
["bitfinex-derivatives","SOLF0:USTF0",1727096861211,11.74,143.03,142.96,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727096861410,3.4966,143.02,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096861612,11.74,143.03,142.96,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727096862211,15.2363,143.03,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096862811,3.4965,143.02,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096864114,11.74,143.01,142.96,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727096864314,11.74,142.99,142.92,85.3265]
["bitfinex-derivatives","SOLF0:USTF0",1727096864506,11.74,142.99,142.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727096864707,3.4976,142.98,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727096864911,11.74,142.98,142.92,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727096865210,3.498,142.96,142.84,308.9]
["bitfinex-derivatives","SOLF0:USTF0",1727096865417,2.748,142.98,142.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096865610,18.03120143,142.98,142.88,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096865815,3.4978,142.97,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727096867223,14.488,142.98,142.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096868013,1.3923,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727096868225,11.74,143.0,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727096868412,11.74,143.0,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727096868714,3.4969,143.01,142.92,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727096868918,3.4969,143.01,142.93,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727096869620,3.4969,143.01,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096870117,3.4969,143.01,142.93,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727096871415,3.4969,143.01,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727096872117,3.4969,143.01,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727096874329,3.4969,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096875020,15.2366,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727096875620,15.2364,143.03,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727096875825,15.2364,143.03,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727096876416,15.2364,143.03,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096876619,3.4965,143.02,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727096877021,3.4968,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096879822,15.2368,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727096880018,3.4971,143.0,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096880222,11.74,143.01,142.93,14.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727096880616,15.2369,143.01,142.93,14.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727096881024,11.74,143.01,142.93,14.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727096881226,11.74,143.01,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096881525,2.6917,143.07,142.93,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727096881526,11.74,142.99,142.93,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727096881726,3.4975,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727096881918,11.74,142.99,142.93,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727096882829,15.2373,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096886323,7.53,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096888031,2.6917,143.07,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096888228,7.53,143.0,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096888427,7.53,142.99,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096888929,7.53,142.98,142.93,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1727096889632,7.53,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096891637,11.0276,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727096891837,7.53,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727096892140,11.0281,142.96,142.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096892335,7.53,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096892635,7.53,142.93,142.87,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727096892840,7.53,142.91,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096893140,7.53,142.91,142.87,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727096893439,7.53,142.9,142.87,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1727096894634,7.53,142.92,142.87,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727096895842,7.53,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096896143,7.53,142.92,142.87,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1727096896338,2.7795,142.95,142.86,80.32879101]
["bitfinex-derivatives","SOLF0:USTF0",1727096896543,7.53,142.87,142.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096897142,7.53,142.87,142.78,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727096897143,7.53,142.84,142.78,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1727096897346,7.53,142.83,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727096897646,7.53,142.84,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727096898347,3.5004,142.86,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727096898848,11.77,142.87,142.78,15.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727096899144,11.77,142.87,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727096899633,15.2703,142.87,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727096900040,16.6671,142.88,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727096900637,16.6671,142.88,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727096902443,16.6671,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096903248,11.77,142.91,142.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096903544,11.77,142.91,142.82,3.48483615]
["bitfinex-derivatives","SOLF0:USTF0",1727096904139,3.4994,142.9,142.82,3.48483615]
["bitfinex-derivatives","SOLF0:USTF0",1727096904445,11.77,142.92,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096904743,3.4992,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727096906943,11.77,142.91,142.84,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727096907846,11.77,142.91,142.84,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727096908044,3.4998,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727096908549,3.5001,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096908944,11.77,142.89,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096909147,3.5,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727096910552,3.5,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727096911549,3.4998,142.89,142.82,3.42027056]
["bitfinex-derivatives","SOLF0:USTF0",1727096911749,3.4998,142.89,142.8,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1727096911946,11.77,142.91,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096912154,2.8262,142.94,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096912155,11.77,142.93,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096913248,3.4996,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727096913645,3.4996,142.9,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727096915255,3.4993,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727096915457,3.4993,142.91,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096915458,11.77,142.93,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096915757,3.4991,142.92,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096916145,11.77,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727096916546,15.2689,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727096917158,2.8262,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096917159,1.4027,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096917354,15.24570112,142.97,142.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727096917547,11.77,142.97,142.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727096917754,3.4983,142.95,142.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727096918260,3.4985,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096918656,11.77,142.95,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096919360,11.77,142.95,142.87,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727096920060,3.499,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727096920359,3.499,142.92,142.85,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727096920554,3.4985,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096921157,3.4985,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096921364,3.4985,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096921665,15.2683,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096922160,3.4985,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727096922753,11.77,142.95,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727096923059,11.77,142.95,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096923565,3.4989,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096927066,11.77,142.93,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096927663,3.499,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096928369,7.52,142.91,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727096932259,3.499,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727096932461,7.52,142.93,142.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096932770,7.74283226,142.99,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096932972,11.0186,142.94,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096933369,7.52,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096933569,11.0187,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096933878,7.52,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727096934266,7.52,142.92,142.85,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727096934572,7.52,142.92,142.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096935274,11.0191,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727096935873,3.4988,142.93,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727096936064,11.0188,142.93,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727096936874,11.0185,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727096940170,6.9952,142.98,142.79,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727096940374,7.52,142.86,142.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727096941076,7.52,142.86,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727096941775,7.52,142.86,142.85,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727096942275,11.76,142.9,142.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096943168,3.5,142.88,142.81,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096943576,11.76,142.88,142.8,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727096944068,11.76,142.88,142.83,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727096944675,11.76,142.86,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727096944866,11.76,142.84,142.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096945071,11.76,142.84,142.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727096945777,11.76,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096945778,3.5013,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096946470,3.5013,142.83,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727096946676,15.261,142.84,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727096946869,11.76,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096947472,3.5012,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096947675,3.5012,142.83,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727096948381,13.1827,142.87,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727096948570,11.76,142.85,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096948878,3.501,142.84,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096949270,3.501,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727096950268,3.501,142.84,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727096950472,13.1827,142.87,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096951078,11.76,142.86,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096951277,11.76,142.86,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096951480,11.76,142.86,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096952683,3.5014,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096953279,3.5014,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727096954487,3.5014,142.82,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096954677,11.76,142.84,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096955380,3.5018,142.81,142.78,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727096955680,3.5018,142.81,142.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727096955979,3.5018,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096956185,11.76,142.84,142.74,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727096956186,3.5015,142.82,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096956383,3.5015,142.82,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727096957678,3.5017,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096958883,3.5015,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096959383,15.261,142.84,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096959575,1.4096,142.85,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096960080,1.4096,142.85,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727096960278,1.4096,142.85,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727096961791,1.4096,142.85,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096962089,3.5014,142.82,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096962592,11.76,142.84,142.74,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727096962782,3.5018,142.81,142.74,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727096963687,3.5018,142.81,142.79,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727096965889,3.5018,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727096966489,3.5018,142.81,142.74,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727096966787,3.5023,142.79,142.74,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1727096968086,11.76,142.82,142.72,3.49562098]
["bitfinex-derivatives","SOLF0:USTF0",1727096968287,7.54,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096968790,11.0425,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727096969293,11.0425,142.78,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727096969991,3.5022,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727096970989,7.54,142.8,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727096971194,1.4096,142.85,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096971195,7.54,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096971396,1.4096,142.85,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096971588,3.5014,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096972287,3.5014,142.82,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727096974492,7.54,142.81,142.72,11.89812098]
["bitfinex-derivatives","SOLF0:USTF0",1727096974689,7.54,142.8,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096975088,7.54,142.81,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096975798,1.4096,142.85,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096975799,1.4096,142.85,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727096975994,7.54,142.82,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727096976496,11.0415,142.82,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727096979404,7.54,142.81,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096979594,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096980098,11.042,142.8,142.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727096980298,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096980688,7.54,142.8,142.78,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727096980889,11.0418,142.81,142.78,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727096981091,11.0418,142.81,142.79,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727096982297,7.54,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096982494,1.4096,142.85,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096982699,7.54,142.83,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096983003,11.0415,142.82,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727096983199,11.0415,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096984306,11.0415,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096984709,7.54,142.8,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096986006,3.5017,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096986207,11.0417,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096991405,8.9496,142.85,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096991600,1.4096,142.85,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096991807,7.54,142.84,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096992007,7.54,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727096992207,7.54,142.82,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096992806,11.0415,142.82,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096993204,11.0415,142.82,142.76,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727096993205,3.5016,142.81,142.76,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1727096993510,3.5016,142.81,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096993911,3.5016,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096996908,11.0415,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096997108,7.54,142.81,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096997318,11.042,142.8,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727096997511,7.54,142.8,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096998009,7.54,142.8,142.73,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727096998211,7.54,142.8,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096998810,3.5015,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096999015,11.0415,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727096999615,11.0415,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727096999806,3.5017,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097002021,11.0415,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097002409,7.54,142.82,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727097002615,7.54,142.8,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727097003015,7.54,142.79,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097003215,7.54,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097003717,11.0422,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097004117,7.54,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097004317,7.54,142.78,142.73,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1727097004717,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097004919,7.54,142.8,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097006516,1.4096,142.85,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097006719,1.4227,142.87,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097006917,1.4227,142.87,142.74,6.67775257]
["bitfinex-derivatives","SOLF0:USTF0",1727097006918,11.0409,142.84,142.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097007226,11.0409,142.84,142.8,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727097007824,3.5011,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097008020,11.0411,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097008523,11.0414,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097009620,11.0414,142.82,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727097010326,7.54,142.8,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727097010717,7.54,142.8,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097010919,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097011119,7.54,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097011319,7.54,142.81,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097011721,7.54,142.81,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727097011921,11.0412,142.83,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097012124,7.54,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097012320,7.54,142.82,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727097012517,7.54,142.82,142.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097012723,1.3545,142.85,142.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097012923,7.54,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097013320,11.0405,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097013725,1.4227,142.87,142.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097013928,3.5004,142.86,142.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097014129,7.54,142.85,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097014530,7.54,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727097014832,7.54,142.85,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097015223,7.54,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727097015425,7.54,142.86,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097015626,7.54,142.86,142.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097016227,7.54,142.86,142.82,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097016431,7.54,142.86,142.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097016829,7.54,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097017633,11.04,142.88,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097018336,7.54,142.88,142.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097018531,7.54,142.88,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097019236,7.54,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097019542,3.4997,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097019743,11.0397,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097020133,3.4994,142.91,142.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097020335,11.0394,142.91,142.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097020530,7.54,142.88,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097021339,1.3984,142.94,142.79,83.79933931]
["bitfinex-derivatives","SOLF0:USTF0",1727097021340,7.54,142.89,142.79,83.79933931]
["bitfinex-derivatives","SOLF0:USTF0",1727097021542,7.54,142.9,142.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097022837,11.0395,142.9,142.87,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727097023033,7.54,142.88,142.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097023544,7.54,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097023738,7.54,142.88,142.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097024145,7.54,142.89,142.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097024344,11.0395,142.9,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097024541,11.0395,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727097027752,1.3984,142.94,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097027946,7.54,142.92,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097028553,11.039,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097028849,7.54,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097029147,11.0392,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097030449,1.3984,142.94,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097030450,1.3984,142.94,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097030652,1.4004,142.98,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097030949,7.54,142.99,142.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097031144,7.54,142.99,142.86,80.32518248]
["bitfinex-derivatives","SOLF0:USTF0",1727097031145,15.30526569,143.05,142.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097031345,7.54,143.01,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097031742,7.54,143.0,142.92,3.48145192]
["bitfinex-derivatives","SOLF0:USTF0",1727097031949,7.54,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097032338,7.54,142.99,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097032545,7.54,142.97,142.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097032943,3.4978,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097033651,3.4975,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097036150,7.54,143.0,142.94,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727097036151,3.4977,142.97,142.94,11.0383]
["bitfinex-derivatives","SOLF0:USTF0",1727097036358,7.54,142.96,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097037548,7.54,142.96,142.9,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727097038152,3.4987,142.93,142.9,12.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727097038354,7.54,142.96,142.9,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727097038551,3.4986,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727097038757,7.54,142.96,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097039147,7.54,142.96,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097039148,3.4985,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097039352,3.4985,142.94,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097039751,3.4985,142.94,142.91,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1727097039962,7.54,142.95,142.9,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1727097040251,7.54,142.92,142.88,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727097040453,3.4993,142.91,142.88,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727097040847,7.54,142.92,142.88,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727097041050,7.54,142.92,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097041253,7.54,142.91,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097041446,7.54,142.91,142.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727097041752,3.4995,142.9,142.87,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1727097042852,3.4994,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097043452,3.4994,142.91,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097043957,3.4994,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097044259,3.55068402,142.95,142.86,87.86518248]
["bitfinex-derivatives","SOLF0:USTF0",1727097044260,7.54,142.9,142.86,87.86518248]
["bitfinex-derivatives","SOLF0:USTF0",1727097044647,3.4999,142.89,142.86,87.86518248]
["bitfinex-derivatives","SOLF0:USTF0",1727097044853,7.54,142.89,142.86,80.32518248]
["bitfinex-derivatives","SOLF0:USTF0",1727097045350,3.5001,142.88,142.86,80.32518248]
["bitfinex-derivatives","SOLF0:USTF0",1727097045550,3.5001,142.88,142.85,11.0404]
["bitfinex-derivatives","SOLF0:USTF0",1727097045751,7.54,142.88,142.82,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727097046255,7.54,142.88,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097046458,3.5005,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097046849,3.5005,142.86,142.82,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727097047062,3.5005,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727097047455,3.55068402,142.95,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097047456,7.54,142.89,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097047755,7.54,142.9,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097047958,6.9962,142.96,142.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097048158,7.54,142.91,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097048866,3.5,142.88,142.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097049863,3.5,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097050462,11.0398,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097052064,3.4998,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097052266,6.9962,142.96,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097052467,7.54,142.92,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097052665,3.4994,142.91,142.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097053463,3.4994,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097055464,3.4994,142.91,142.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727097055665,2.7402,142.98,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097055861,7.54,142.95,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097056066,7.54,142.95,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097056760,3.4986,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097057161,7.54,142.95,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097057865,7.54,142.95,142.91,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1727097057866,3.4987,142.94,142.91,11.039]
["bitfinex-derivatives","SOLF0:USTF0",1727097058259,3.4988,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097058461,7.54,142.94,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097058661,7.54,142.94,142.87,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727097058662,7.54,142.92,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097059063,3.4992,142.91,142.87,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1727097059263,13.26827167,142.98,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097059568,7.54,142.94,142.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097059871,3.4989,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097060166,3.4986,142.94,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097060559,7.54,142.95,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097061267,3.4985,142.94,142.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097062360,7.54,142.95,142.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097062565,7.54,142.96,142.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097062770,3.4979,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097063470,3.4979,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097064559,7.54,142.98,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727097064759,8.972,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097065263,7.54,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097065470,3.4977,142.98,142.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097065666,1.4259,143.02,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097065865,3.4969,143.01,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097066063,3.4969,143.01,142.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097066366,7.54,143.03,142.99,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727097066863,3.4967,143.02,142.99,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727097067063,7.54,143.03,142.99,11.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727097067461,7.54,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097067769,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097068272,7.54,143.0,142.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097068663,3.4977,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097068866,7.54,142.99,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097069065,7.54,142.99,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097069273,3.4977,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097069573,7.54,142.98,142.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097069974,11.0376,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097070370,7.54,143.0,142.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097070678,3.4973,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727097071564,3.4973,142.99,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097071769,3.497,143.0,142.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097072062,3.497,143.0,142.97,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727097073371,3.497,143.0,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097074268,3.4968,143.01,142.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097074972,3.4968,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097075370,3.4968,143.01,142.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097075672,11.75,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097076069,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727097076970,3.4959,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097077977,3.4959,143.05,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097078178,3.4956,143.06,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097078375,3.4956,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097078576,11.75,143.08,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097078771,3.4956,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097079383,11.75,143.1,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097079586,15.8148,143.12,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097079883,3.495,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097080579,3.495,143.08,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097081385,3.4953,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097082884,3.4953,143.07,143.03,15.2462]
["bitfinex-derivatives","SOLF0:USTF0",1727097083289,11.75,143.1,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097083485,11.75,143.1,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097083692,11.75,143.1,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097083993,11.75,143.1,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727097084496,3.4957,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727097085191,3.4958,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097085390,11.75,143.08,142.99,92.0010999]
["bitfinex-derivatives","SOLF0:USTF0",1727097086093,3.4965,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097086294,11.75,143.07,142.99,80.2510999]
["bitfinex-derivatives","SOLF0:USTF0",1727097086504,13.2014,143.07,142.99,80.2510999]
["bitfinex-derivatives","SOLF0:USTF0",1727097086691,3.497,143.0,142.99,80.2510999]
["bitfinex-derivatives","SOLF0:USTF0",1727097087490,3.4968,143.01,142.96,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727097087694,1.3734,143.06,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097088100,3.4964,143.03,142.96,15.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727097088794,1.3734,143.06,142.96,15.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727097088795,3.4965,143.02,142.96,15.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727097089193,1.3734,143.06,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097089393,3.4965,143.02,142.96,15.9598]
["bitfinex-derivatives","SOLF0:USTF0",1727097089903,2.8929,143.07,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097090402,2.8929,143.07,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097090997,2.8929,143.07,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097091304,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097092306,3.4966,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097092507,3.4966,143.02,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097092806,3.4966,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097093299,3.4966,143.02,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097093502,3.4968,143.01,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097094203,3.4968,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097094399,3.4968,143.01,142.99,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727097094703,3.4968,143.01,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097095002,7.52,143.03,142.96,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1727097095201,7.52,143.03,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097095403,3.4971,143.0,142.97,11.0176]
["bitfinex-derivatives","SOLF0:USTF0",1727097095899,3.4971,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097096404,3.4971,143.0,142.98,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727097096609,3.4968,143.01,142.98,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727097097401,3.4967,143.02,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097100502,3.4967,143.01,142.98,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727097101405,3.4972,142.99,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097103106,3.4971,143.0,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097103404,3.4971,143.0,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097105109,7.52,143.05,142.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097105613,3.4964,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097105803,7.52,143.05,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097106011,3.4966,143.02,142.99,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727097107106,3.4968,143.01,142.99,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727097107303,7.52,143.03,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097107702,3.4969,143.01,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097109214,3.4969,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097109912,3.497,143.0,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097110805,3.4972,142.99,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097111215,7.52,143.01,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097111416,7.52,143.0,142.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097111819,7.52,143.0,142.95,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727097112117,3.4976,142.98,142.95,11.018]
["bitfinex-derivatives","SOLF0:USTF0",1727097115519,3.4976,142.98,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097116713,7.52,142.99,142.92,81.63323983]
["bitfinex-derivatives","SOLF0:USTF0",1727097117019,7.52,142.97,142.92,89.15323983]
["bitfinex-derivatives","SOLF0:USTF0",1727097117215,7.52,142.96,142.92,91.30313983]
["bitfinex-derivatives","SOLF0:USTF0",1727097117422,7.52,142.96,142.92,80.28433983]
["bitfinex-derivatives","SOLF0:USTF0",1727097117812,3.4986,142.94,142.92,80.28433983]
["bitfinex-derivatives","SOLF0:USTF0",1727097118214,7.52,142.95,142.92,80.28433983]
["bitfinex-derivatives","SOLF0:USTF0",1727097118419,7.52,142.95,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097118629,7.52,142.93,142.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097118920,7.52,142.93,142.88,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1727097119322,3.4991,142.92,142.88,12.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727097120226,3.4991,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097120728,11.77,142.97,142.88,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1727097121321,3.4984,142.95,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727097121521,3.4984,142.95,142.88,13.223]
["bitfinex-derivatives","SOLF0:USTF0",1727097121728,3.4984,142.95,142.89,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727097121924,13.1568,143.01,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097122526,13.1568,143.01,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097122918,3.4978,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097123337,11.77,142.99,142.9,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727097123844,11.77,142.99,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097124840,3.4981,142.96,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097126540,11.77,142.99,142.9,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727097127140,3.4983,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097127439,3.48939642,143.0,142.89,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727097127440,11.77,142.96,142.89,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727097127840,11.77,142.96,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727097128146,11.77,142.96,142.88,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727097128347,3.4991,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097128741,14.5591,142.96,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097129041,11.77,142.92,142.84,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727097129545,3.4996,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727097130342,1.4289,142.95,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097130744,1.4289,142.95,142.87,4.92963528]
["bitfinex-derivatives","SOLF0:USTF0",1727097130943,3.4988,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097131444,14.5591,142.96,142.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727097131846,3.4991,142.92,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727097132041,3.4991,142.92,142.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727097132550,3.4985,142.94,142.87,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727097132748,14.5591,142.96,142.87,13.1332]
["bitfinex-derivatives","SOLF0:USTF0",1727097132945,14.5591,142.96,142.88,3.45385977]
["bitfinex-derivatives","SOLF0:USTF0",1727097133252,14.5591,142.96,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097133552,3.4986,142.94,142.88,3.45385977]
["bitfinex-derivatives","SOLF0:USTF0",1727097134047,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097134738,3.4987,142.93,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097135346,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097135557,14.5591,142.96,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097136048,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097136353,14.5591,142.96,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097137152,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097138656,3.4986,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097138952,3.4983,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097140052,3.4985,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097140444,13.1231,142.98,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097140646,11.77,142.96,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097141252,3.4988,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097141449,3.4988,142.93,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097141651,11.77,142.96,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097141955,3.4985,142.94,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097142643,3.4989,142.93,142.89,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727097143147,11.77,142.95,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097143953,11.77,142.94,142.88,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1727097144255,11.77,142.92,142.84,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727097144458,11.77,142.92,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727097144644,3.4994,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727097145456,3.4994,142.9,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727097145653,11.77,142.92,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097145854,11.77,142.92,142.84,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727097145855,3.4997,142.89,142.84,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727097146050,3.4997,142.89,142.84,2.7632]
["bitfinex-derivatives","SOLF0:USTF0",1727097146252,11.77,142.92,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727097146451,3.4996,142.9,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727097149654,11.77,142.94,142.84,14.5332]
["bitfinex-derivatives","SOLF0:USTF0",1727097151049,3.4994,142.9,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727097151249,11.77,142.9,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097151652,3.5001,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097151861,11.77,142.9,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097152352,3.5,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097152545,11.77,142.9,142.81,14.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727097152749,1.4549,142.94,142.81,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727097152750,3.501,142.84,142.81,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1727097152953,3.501,142.84,142.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727097153147,11.77,142.88,142.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727097153859,3.5003,142.87,142.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727097154756,1.4678,142.89,142.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727097155354,3.5002,142.87,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727097155761,11.77,142.88,142.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727097156054,3.5006,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097156260,11.77,142.88,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097156763,3.5003,142.87,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727097159064,11.77,142.88,142.81,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727097159455,11.77,142.86,142.79,3.45374669]
["bitfinex-derivatives","SOLF0:USTF0",1727097159963,3.5008,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727097161162,11.77,142.88,142.79,15.22374669]
["bitfinex-derivatives","SOLF0:USTF0",1727097161463,1.4678,142.89,142.79,13.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727097161660,3.5,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097162265,1.4678,142.89,142.8,3.51439497]
["bitfinex-derivatives","SOLF0:USTF0",1727097162563,11.77,142.9,142.81,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097162760,11.77,142.9,142.81,15.25217209]
["bitfinex-derivatives","SOLF0:USTF0",1727097162960,3.5002,142.87,142.81,15.25217209]
["bitfinex-derivatives","SOLF0:USTF0",1727097163558,3.5002,142.87,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097163965,3.5002,142.87,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097164867,11.77,142.9,142.81,15.25217209]
["bitfinex-derivatives","SOLF0:USTF0",1727097165568,3.5004,142.87,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727097166163,11.77,142.88,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097166568,3.5005,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097167166,3.5005,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727097167559,3.5007,142.85,142.79,4.86798116]
["bitfinex-derivatives","SOLF0:USTF0",1727097170071,3.5007,142.85,142.79,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727097170274,11.77,142.86,142.79,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727097170777,3.5011,142.84,142.81,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727097173768,3.5011,142.83,142.81,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727097174374,7.53,142.82,142.78,80.28987688]
["bitfinex-derivatives","SOLF0:USTF0",1727097174575,11.0311,142.83,142.78,87.81987688]
["bitfinex-derivatives","SOLF0:USTF0",1727097175284,7.53,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097176168,11.0312,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097177680,7.53,142.83,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097178679,7.53,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097179272,11.0313,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097179875,3.5014,142.82,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097180274,7.53,142.82,142.74,6.65734056]
["bitfinex-derivatives","SOLF0:USTF0",1727097180477,7.53,142.79,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097180981,7.53,142.78,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097181281,7.53,142.77,142.69,10.20658319]
["bitfinex-derivatives","SOLF0:USTF0",1727097181476,7.53,142.77,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097181780,7.53,142.78,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097181985,7.53,142.8,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097182176,7.53,142.8,142.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097182371,12.3771,142.81,142.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727097182576,11.0318,142.81,142.77,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727097183578,7.53,142.81,142.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097183783,7.53,142.8,142.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097184284,1.3544,142.85,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097184478,7.53,142.82,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097185682,7.53,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097186385,7.53,142.81,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097187390,3.5023,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097187582,7.53,142.78,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097189188,11.0325,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097189684,7.53,142.78,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727097190288,7.53,142.79,142.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097190482,7.53,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097190681,7.53,142.79,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097191286,11.0321,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097191481,7.53,142.79,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097192784,7.53,142.81,142.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097192992,7.53,142.8,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097193196,11.0321,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097193884,11.0321,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097194284,7.53,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097198399,7.53,142.79,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097198792,7.53,142.79,142.7,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727097198997,7.53,142.79,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097199406,7.53,142.79,142.7,11.2384]
["bitfinex-derivatives","SOLF0:USTF0",1727097199594,7.53,142.79,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097199894,11.0319,142.8,142.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097200200,7.53,142.8,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727097203906,7.53,142.81,142.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097204097,7.53,142.81,142.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097204298,1.4147,142.84,142.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097204503,1.4147,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097204504,11.031,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097205108,11.031,142.84,142.81,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727097206506,7.53,142.84,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097207505,7.53,142.84,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727097207708,7.53,142.83,142.77,11.07726143]
["bitfinex-derivatives","SOLF0:USTF0",1727097207908,7.53,142.81,142.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097208208,11.0316,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727097209610,11.0316,142.81,142.75,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1727097209611,11.0316,142.81,142.79,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727097210314,11.0316,142.81,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727097210907,7.53,142.79,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097211303,3.502,142.8,142.77,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1727097211509,688.4076546,143.18,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097211510,7.53,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097212114,11.0311,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097212516,11.0311,142.84,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097212710,1.3322,142.88,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097212909,7.53,142.85,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097213820,7.53,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727097214012,7.53,142.85,142.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097214311,3.5009,142.84,142.81,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727097215408,3.5014,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097215604,11.77,142.83,142.74,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097216116,3.5015,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097217318,1.4391,142.85,142.76,15.20549393]
["bitfinex-derivatives","SOLF0:USTF0",1727097217319,13.2091,142.85,142.76,15.20549393]
["bitfinex-derivatives","SOLF0:USTF0",1727097217614,13.2091,142.85,142.76,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097217816,4.9399,142.85,142.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097218014,4.9399,142.85,142.78,15.26225579]
["bitfinex-derivatives","SOLF0:USTF0",1727097218811,4.9399,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727097219216,3.5009,142.84,142.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097219519,3.5009,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097220118,3.5009,142.84,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727097220315,1.4681,142.86,142.78,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097220514,1.4681,142.86,142.78,15.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727097220714,1.4681,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097221521,3.5008,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097221815,13.2381,142.86,142.78,15.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727097222220,3.5008,142.85,142.78,15.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727097222422,13.2381,142.86,142.78,15.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727097222720,1.4681,142.86,142.85,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097222916,16.6023,142.88,142.85,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097222917,13.1022,142.88,142.85,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097223416,3.5002,142.87,142.85,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097223619,13.1244,142.9,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727097224120,11.77,142.91,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097224617,15.2693,142.91,142.89,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727097225215,15.2693,142.91,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097225415,1.4353,142.92,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097225619,1.4353,142.92,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097226117,11.77,142.91,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097226819,3.4994,142.9,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097228119,3.4994,142.9,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727097232219,3.4994,142.9,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097232622,3.4997,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727097232815,11.77,142.91,142.83,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097233213,3.5004,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097234527,11.77,142.85,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097235027,15.2708,142.85,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097235719,15.2708,142.85,142.82,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727097236431,11.77,142.87,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097237120,3.5004,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097239619,3.5002,142.87,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727097240219,11.77,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097241126,15.27,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097241925,11.77,142.86,142.78,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727097242333,3.5008,142.85,142.82,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727097242931,11.77,142.86,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727097243132,11.77,142.84,142.76,80.37888884]
["bitfinex-derivatives","SOLF0:USTF0",1727097243528,3.5013,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097245638,3.5014,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097246130,3.5014,142.82,142.75,6.66788311]
["bitfinex-derivatives","SOLF0:USTF0",1727097246536,3.5014,142.82,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727097247532,3.5014,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1727097247734,11.77,142.82,142.74,6.6680515]
["bitfinex-derivatives","SOLF0:USTF0",1727097247934,11.77,142.82,142.73,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727097248836,11.77,142.81,142.73,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727097249241,3.5023,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727097249738,11.77,142.81,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097250037,11.77,142.81,142.73,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1727097250242,11.77,142.78,142.72,80.3931178]
["bitfinex-derivatives","SOLF0:USTF0",1727097250542,11.77,142.77,142.68,7.52918277]
["bitfinex-derivatives","SOLF0:USTF0",1727097251037,11.77,142.77,142.68,14.19967096]
["bitfinex-derivatives","SOLF0:USTF0",1727097251539,11.77,142.77,142.68,14.19909288]
["bitfinex-derivatives","SOLF0:USTF0",1727097251842,3.5027,142.77,142.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097252033,11.77,142.78,142.69,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097253045,11.77,142.8,142.71,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097253342,15.2721,142.8,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097253542,11.77,142.8,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097254337,7.54,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097254638,7.54,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097255044,2.7932,142.83,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097255232,7.54,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097255641,7.54,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097256540,3.5022,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097263344,11.78,142.82,142.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097263748,11.78,142.82,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727097263948,11.78,142.82,142.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1727097264349,11.78,142.82,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727097264653,11.78,142.82,142.74,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727097264654,11.78,142.8,142.74,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727097264854,11.78,142.8,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727097265350,11.78,142.8,142.74,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727097265551,3.5025,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097266953,3.5025,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097267154,3.5022,142.79,142.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097267651,3.5022,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727097267955,3.5022,142.79,142.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097268156,15.2819,142.8,142.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097268454,15.2819,142.8,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727097269351,3.5021,142.79,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727097269857,11.78,142.8,142.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097270053,3.5024,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097270549,3.5026,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097271358,3.5027,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097271550,11.78,142.78,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097272553,3.5033,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097272951,3.5033,142.75,142.7,8.12762009]
["bitfinex-derivatives","SOLF0:USTF0",1727097272952,3.503,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097276554,3.503,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097277362,11.78,142.8,142.7,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727097277753,3.5026,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097277955,11.78,142.8,142.7,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727097278262,3.46050998,142.82,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097278263,3.503,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097278462,11.043,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097281961,11.043,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097282567,7.54,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097282865,3.5028,142.77,142.7,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727097282866,11.0428,142.77,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727097283364,2.7932,142.83,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097283568,7.54,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097284064,11.0423,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097284265,7.54,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097284465,11.0424,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097284667,7.54,142.76,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097284871,7.54,142.76,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727097287263,7.54,142.76,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097287867,7.54,142.76,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097288258,11.043,142.76,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097288460,7.54,142.75,142.7,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727097288770,7.54,142.75,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097290163,11.0432,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097290469,7.54,142.75,142.7,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727097291566,7.54,142.75,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097293866,7.54,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097294570,11.0429,142.76,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727097297872,11.0426,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097298180,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097298871,11.0428,142.77,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097299070,11.0428,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097300071,11.0428,142.77,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097300267,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097300462,3.5025,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097300875,3.5026,142.77,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097301272,7.54,142.78,142.7,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727097301575,11.0429,142.76,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097301770,7.54,142.76,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097301976,7.54,142.75,142.7,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727097302779,3.5035,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727097303178,7.54,142.75,142.7,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1727097303573,7.54,142.72,142.62,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1727097303876,11.0442,142.71,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727097305274,3.5043,142.7,142.67,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1727097305475,3.5043,142.7,142.67,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727097307080,11.0442,142.71,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097307275,11.0442,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097307583,7.54,142.71,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727097307779,7.54,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097307978,11.0438,142.73,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727097308181,1.4635,142.77,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097308371,7.54,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097308575,11.0442,142.71,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097309081,7.54,142.71,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727097309279,11.044,142.72,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097309478,7.54,142.72,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097309674,7.54,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727097310178,3.5038,142.73,142.69,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727097310371,7.54,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097310577,7.54,142.78,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097311486,11.0425,142.78,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097313480,11.0425,142.78,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727097313876,2.811,142.81,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097314080,2.811,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097314081,8.9076,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097314383,11.0419,142.8,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727097314686,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097315083,11.0423,142.79,142.75,11.043]
["bitfinex-derivatives","SOLF0:USTF0",1727097315587,7.54,142.79,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097315776,11.0426,142.78,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097315980,7.54,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097316174,7.54,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097316379,7.54,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097316779,3.5021,142.8,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097316978,7.54,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097317387,7.54,142.77,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097317785,7.54,142.78,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097317978,7.54,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097318387,11.0421,142.79,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097318890,7.54,142.77,142.7,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727097319188,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097319387,7.54,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097320094,11.0428,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097321486,7.54,142.77,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727097323094,7.54,142.77,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097323687,3.5029,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097324284,3.5031,142.75,142.72,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727097324686,3.5031,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097324994,7.54,142.73,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097325191,7.54,142.73,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097325500,7.54,142.73,142.68,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727097326295,2.8092,142.74,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097326296,7.54,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097326495,7.54,142.71,142.63,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727097326496,7.54,142.71,142.64,6.68835981]
["bitfinex-derivatives","SOLF0:USTF0",1727097326793,7.54,142.71,142.66,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727097327099,3.5045,142.7,142.66,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727097327496,7.54,142.7,142.64,6.68726287]
["bitfinex-derivatives","SOLF0:USTF0",1727097327690,7.54,142.7,142.63,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727097327691,7.54,142.7,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097327994,1.3926,142.73,142.66,11.0451]
["bitfinex-derivatives","SOLF0:USTF0",1727097328293,3.5044,142.7,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097328494,7.54,142.71,142.66,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727097328886,3.5047,142.69,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097329089,7.54,142.7,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097329290,7.54,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097329490,11.0442,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097329793,7.54,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097330099,3.5041,142.71,142.68,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727097330703,3.5041,142.71,142.67,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1727097331499,2.8092,142.74,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097331695,7.54,142.73,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097332092,11.0437,142.73,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097332608,7.54,142.76,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097332893,7.54,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097333699,3.503,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097333904,7.54,142.74,142.68,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727097334111,11.0434,142.74,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097334595,11.0434,142.74,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097335201,3.5036,142.73,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097335605,7.54,142.74,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097335805,11.0435,142.74,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097336789,11.0435,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727097336997,7.54,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727097337497,11.0432,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097337894,8.9545,142.79,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097338402,11.0423,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097338604,11.0423,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097338904,11.0425,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097339300,11.0425,142.78,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097339701,11.0425,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097339894,11.0425,142.78,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1727097340803,7.54,142.78,142.76,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097340994,7.54,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097341502,7.54,142.77,142.71,3.47563669]
["bitfinex-derivatives","SOLF0:USTF0",1727097341804,7.54,142.74,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097341994,7.54,142.74,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097342899,7.54,142.73,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097343209,7.54,142.73,142.68,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727097343596,7.54,142.73,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727097343597,11.0437,142.73,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727097344506,3.504,142.72,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727097344895,3.5037,142.73,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727097345206,11.0437,142.73,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727097346411,11.0435,142.74,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097346612,7.54,142.74,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097346913,7.54,142.74,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727097347613,11.0435,142.74,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727097347804,7.54,142.75,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097347999,11.0432,142.75,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097348409,11.0432,142.75,142.72,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727097348608,7.54,142.75,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097349007,7.54,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097349405,11.0433,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097349711,7.54,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097350406,7.54,142.74,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097350610,7.54,142.73,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097350811,11.0437,142.73,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097351112,11.0437,142.73,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097351308,7.54,142.73,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097351612,11.0436,142.73,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097352005,11.0436,142.73,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727097352814,7.54,142.76,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097353319,3.5031,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097354013,7.54,142.75,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097354612,11.0432,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097355517,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097356118,11.0427,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097356419,1.3451,142.79,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097356721,8.8851,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097356917,7.54,142.78,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097357115,7.54,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097357718,3.5026,142.77,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097358417,1.3824,142.8,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097358722,7.54,142.78,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097358922,7.54,142.77,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097359112,7.54,142.77,142.72,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1727097359420,7.54,142.77,142.71,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1727097359421,7.54,142.76,142.71,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1727097359625,7.54,142.76,142.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097359816,3.5033,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097360922,11.0429,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097361117,7.54,142.78,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097361311,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097361713,7.54,142.75,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097362813,11.0433,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097363420,11.0433,142.75,142.71,11.044]
["bitfinex-derivatives","SOLF0:USTF0",1727097364017,7.54,142.72,142.67,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1727097364224,7.54,142.72,142.67,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727097364722,7.54,142.71,142.63,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1727097364930,7.54,142.71,142.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097365434,11.0442,142.71,142.67,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727097365627,3.5042,142.71,142.67,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727097365831,3.5042,142.71,142.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097366721,1.3341,142.78,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097366918,7.54,142.77,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097367328,3.503,142.76,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097367524,3.503,142.76,142.66,6.68360162]
["bitfinex-derivatives","SOLF0:USTF0",1727097367525,8.8741,142.78,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097368125,1.3824,142.8,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097368324,8.9224,142.8,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097369119,7.54,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097369327,7.54,142.79,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097369328,3.5024,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097371429,3.5024,142.78,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1727097372334,3.5024,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097373035,3.5024,142.78,142.76,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097375424,1.3824,142.8,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097376430,3.5025,142.78,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097377737,1.4471,142.82,142.74,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097378238,3.5024,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727097379328,11.78,142.79,142.72,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097379836,3.5031,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097380036,11.78,142.78,142.71,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1727097380237,11.78,142.78,142.68,92.19700901]
["bitfinex-derivatives","SOLF0:USTF0",1727097380439,11.78,142.76,142.68,92.19700901]
["bitfinex-derivatives","SOLF0:USTF0",1727097380642,11.78,142.74,142.68,80.41700901]
["bitfinex-derivatives","SOLF0:USTF0",1727097380835,3.5042,142.71,142.68,83.92180901]
["bitfinex-derivatives","SOLF0:USTF0",1727097381232,3.5042,142.71,142.68,80.41700901]
["bitfinex-derivatives","SOLF0:USTF0",1727097381540,3.5044,142.7,142.65,14.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727097382038,13.1249,142.74,142.65,14.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727097382336,13.1249,142.74,142.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097382337,1.3449,142.74,142.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097382534,3.504,142.72,142.68,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1727097382839,1.4281,142.75,142.67,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097383137,3.5037,142.73,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727097383634,1.4281,142.75,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097383840,3.5033,142.75,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727097384034,3.5033,142.75,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097384543,3.5033,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097384932,3.5034,142.74,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097385941,3.5034,142.74,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727097386734,11.78,142.78,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097387138,2.7817,142.79,142.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097387644,3.5028,142.77,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097387946,1.4368,142.79,142.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097388243,13.2191,142.81,142.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097388445,3.5024,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727097388634,13.2191,142.81,142.73,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097389238,3.5027,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727097390347,11.78,142.77,142.68,93.53969902]
["bitfinex-derivatives","SOLF0:USTF0",1727097390640,3.5035,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727097390847,11.78,142.77,142.69,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097391145,3.5037,142.73,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097392147,11.78,142.77,142.68,81.75969902]
["bitfinex-derivatives","SOLF0:USTF0",1727097392340,11.78,142.75,142.68,80.41659902]
["bitfinex-derivatives","SOLF0:USTF0",1727097392747,3.504,142.72,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727097393742,3.5038,142.73,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727097395654,14.5532,142.79,142.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097396952,3.5031,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097397845,3.5034,142.74,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727097398045,11.78,142.78,142.69,13.1686]
["bitfinex-derivatives","SOLF0:USTF0",1727097398454,11.78,142.78,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727097398755,2.7732,142.79,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727097398756,11.78,142.76,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727097399254,3.5036,142.74,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727097399756,3.5036,142.74,142.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727097402453,2.7732,142.79,142.7,15.27316386]
["bitfinex-derivatives","SOLF0:USTF0",1727097402646,2.7732,142.79,142.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097402859,3.5029,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097404355,3.5034,142.74,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727097406163,3.5032,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097409059,11.78,142.78,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097409060,3.5034,142.74,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097409560,3.5032,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097411358,11.78,142.78,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727097411359,3.503,142.76,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727097411862,3.503,142.76,142.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1727097412168,3.503,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097412461,3.5027,142.77,142.7,16.70080894]
["bitfinex-derivatives","SOLF0:USTF0",1727097412671,2.7732,142.79,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097413166,3.503,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097414562,3.5032,142.75,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097415666,2.7732,142.79,142.7,16.70080894]
["bitfinex-derivatives","SOLF0:USTF0",1727097416553,2.7732,142.79,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097417560,3.5031,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097419271,3.5031,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097421572,3.5031,142.76,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097421573,7.54,142.75,142.7,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727097421766,7.54,142.76,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097421962,3.503,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097422168,3.503,142.76,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097422670,3.503,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097423286,3.5032,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097423465,7.54,142.73,142.68,80.41659902]
["bitfinex-derivatives","SOLF0:USTF0",1727097423661,2.7732,142.79,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097423875,7.54,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097424372,7.54,142.75,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727097424566,2.7732,142.79,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1727097424766,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097425069,7.54,142.74,142.69,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727097425274,7.54,142.74,142.69,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1727097425668,3.5037,142.73,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727097426570,3.5037,142.73,142.69,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727097426571,7.54,142.76,142.72,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1727097426970,3.5033,142.75,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097427173,3.5033,142.75,142.72,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727097428482,3.5034,142.74,142.72,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727097430275,3.5034,142.74,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1727097430473,3.5034,142.74,142.69,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1727097430474,7.54,142.74,142.69,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1727097430674,7.54,142.74,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097430874,7.54,142.74,142.69,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727097431174,3.504,142.72,142.69,11.0444]
["bitfinex-derivatives","SOLF0:USTF0",1727097431575,3.504,142.72,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727097431873,2.7732,142.79,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097431874,3.5038,142.73,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097432070,7.54,142.75,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097432270,7.54,142.74,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727097432472,3.5038,142.73,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1727097432874,7.54,142.74,142.69,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727097433071,3.5039,142.72,142.69,11.0445]
["bitfinex-derivatives","SOLF0:USTF0",1727097434882,2.7732,142.79,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097435181,7.54,142.77,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097435379,3.5028,142.77,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097435592,7.54,142.78,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097437280,3.5031,142.76,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727097439376,7.54,142.76,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097440286,3.5032,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097441384,3.5033,142.74,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1727097442284,3.5032,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097442477,7.54,142.78,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097442686,7.54,142.78,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097442987,3.5027,142.77,142.74,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727097443187,10.3132,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097443383,1.4391,142.81,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097443591,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097443777,1.4391,142.81,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097443980,3.5025,142.78,142.75,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727097445589,7.54,142.8,142.75,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727097446784,3.5026,142.78,142.75,11.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727097448691,3.5026,142.78,142.76,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727097449285,2.8142,142.84,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097449489,7.54,142.81,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727097450088,7.54,142.81,142.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097450089,7.54,142.81,142.78,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727097450389,2.8142,142.84,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097450586,3.5018,142.81,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097451495,3.5018,142.81,142.79,11.042]
["bitfinex-derivatives","SOLF0:USTF0",1727097452383,7.54,142.83,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727097452587,7.54,142.83,142.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097452889,3.5023,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1727097453092,2.8142,142.84,142.72,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727097453093,7.54,142.78,142.72,2.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727097453291,2.8142,142.84,142.72,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727097453292,7.54,142.77,142.72,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727097453894,3.5029,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727097454491,3.5029,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727097455094,3.5031,142.75,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097455288,7.54,142.74,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097455886,7.54,142.75,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727097456188,7.54,142.75,142.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097456387,3.5033,142.75,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097457100,3.5034,142.74,142.7,11.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727097461599,3.5037,142.73,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727097462787,7.54,142.71,142.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1727097462987,7.54,142.69,142.61,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1727097463188,7.54,142.69,142.63,14.23862409]
["bitfinex-derivatives","SOLF0:USTF0",1727097463391,1.4173,142.71,142.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097463596,7.54,142.74,142.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097464194,7.54,142.74,142.68,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1727097464499,7.54,142.74,142.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097464702,1.4555,142.75,142.61,7.61594109]
["bitfinex-derivatives","SOLF0:USTF0",1727097464703,2.8668,142.79,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097464997,7.54,142.77,142.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097465298,7.54,142.77,142.72,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727097465299,3.5031,142.75,142.72,11.0437]
["bitfinex-derivatives","SOLF0:USTF0",1727097465596,10.4068,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097465795,7.54,142.77,142.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097466103,7.54,142.79,142.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097466401,7.54,142.8,142.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097466701,15.29066947,142.85,142.79,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727097466702,11.0413,142.83,142.79,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727097467096,3.5015,142.82,142.79,11.0419]
["bitfinex-derivatives","SOLF0:USTF0",1727097467296,3.5015,142.82,142.78,11.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727097467692,11.0412,142.83,142.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1727097468301,3.5012,142.83,142.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097468798,3.5012,142.83,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727097469597,3.5012,142.83,142.75,7.64905728]
["bitfinex-derivatives","SOLF0:USTF0",1727097469796,3.5012,142.83,142.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097470301,3.5012,142.83,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727097470901,3.5012,142.83,142.77,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097471303,3.5012,142.83,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1727097471601,3.5009,142.84,142.79,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097471802,3.5009,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097472806,3.5009,142.84,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727097476500,6.9965,142.95,142.82,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097476702,11.77,142.93,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097476997,3.4995,142.9,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097477200,4.1413,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097477498,22.2602,143.02,142.81,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1727097477499,3.4988,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097478092,3.4984,142.95,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097478297,2.7462,142.99,142.85,3.56487936]
["bitfinex-derivatives","SOLF0:USTF0",1727097478298,2.7462,142.99,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097478508,2.7462,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097478799,14.5162,142.99,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097479998,3.4981,142.96,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097480499,14.5162,142.99,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097480997,3.4987,142.94,142.9,15.2693]
["bitfinex-derivatives","SOLF0:USTF0",1727097481193,3.4987,142.94,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097481402,3.4983,142.95,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727097481600,3.4983,142.95,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097481997,3.4987,142.94,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097482198,11.77,142.97,142.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1727097482605,3.4988,142.93,142.89,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727097482901,11.77,142.95,142.88,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727097483602,11.77,142.97,142.88,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727097484108,3.4987,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097484306,11.77,142.97,142.88,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727097484809,3.4989,142.93,142.88,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727097485305,11.77,142.97,142.88,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727097485605,11.77,142.97,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727097486503,11.77,142.95,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097486905,3.4995,142.9,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097487109,2.7462,142.99,142.83,4.90696825]
["bitfinex-derivatives","SOLF0:USTF0",1727097487110,11.77,142.93,142.84,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097487713,11.77,142.95,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097488211,3.4994,142.91,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727097488399,2.7462,142.99,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097488605,11.77,142.98,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097489411,3.4988,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097489799,3.4988,142.93,142.89,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097490008,3.4988,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727097490410,3.4989,142.92,142.83,4.9279714]
["bitfinex-derivatives","SOLF0:USTF0",1727097490607,3.4989,142.92,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097492516,3.4988,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097493710,3.4989,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097493917,11.77,142.98,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097494109,2.7462,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097494309,3.4982,142.95,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097494513,3.4982,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097495215,14.5162,142.99,142.89,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727097496012,14.5162,142.99,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097496217,8.3466,143.01,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097496218,1.3528,143.01,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097496415,3.4983,142.95,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097497015,11.77,142.97,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097497519,11.77,142.99,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097497714,13.1228,143.01,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097497919,16.54267611,143.01,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097498417,3.4981,142.96,142.91,15.34844355]
["bitfinex-derivatives","SOLF0:USTF0",1727097498816,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097499213,3.4978,142.97,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097499410,3.4978,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097499920,3.4974,142.99,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097500224,14.5565,143.04,142.91,3.4762323]
["bitfinex-derivatives","SOLF0:USTF0",1727097500225,14.5565,143.04,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097500422,2.7865,143.04,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097500614,2.7865,143.04,142.97,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727097500615,3.4971,143.0,142.97,15.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727097501212,2.7865,143.04,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097501515,2.7865,143.04,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097501720,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097502112,1.4501,143.04,142.99,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097502316,3.4969,143.01,142.99,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097502512,1.4501,143.04,142.99,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097502818,1.4501,143.04,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097503116,13.2201,143.04,142.95,16.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727097503512,11.77,143.02,142.95,4.9722]
["bitfinex-derivatives","SOLF0:USTF0",1727097503716,11.77,143.02,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097504023,3.4976,142.98,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097504218,3.4976,142.98,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097504625,3.4976,142.98,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097504815,11.77,143.02,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097505320,3.4978,142.97,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097505520,3.4978,142.97,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097506121,11.77,143.0,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097506423,11.77,142.98,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097507027,3.4984,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097508621,3.4979,142.97,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097508827,1.3694,143.0,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097509025,1.3438,143.01,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097509220,1.3438,143.01,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097509421,3.4976,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097510533,1.3438,143.01,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097510534,3.4977,142.97,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097511227,13.1138,143.01,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097511433,16.65288996,143.01,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097512230,16.65288996,143.01,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097513029,3.4983,142.95,142.92,15.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727097515728,3.4985,142.94,142.92,15.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727097515929,11.77,142.99,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097516128,13.2379,142.98,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097516324,3.4986,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727097517533,3.4984,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097519042,3.4984,142.95,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097519043,3.4984,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097519238,3.4984,142.94,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097519434,3.4984,142.94,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097520141,3.4983,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097523137,3.4981,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097523646,3.4982,142.95,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097524245,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097524442,1.3805,143.0,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097524950,1.3805,143.0,142.92,15.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727097524951,13.1505,143.0,142.92,15.2688]
["bitfinex-derivatives","SOLF0:USTF0",1727097525140,13.1505,143.0,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097525343,1.3488,142.99,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097525539,3.4987,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727097525745,3.4987,142.93,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097525746,11.77,142.98,142.9,16.0368]
["bitfinex-derivatives","SOLF0:USTF0",1727097525943,11.77,142.96,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097526153,3.4995,142.9,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097527751,3.4995,142.9,142.88,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727097528959,3.4995,142.9,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097529250,3.4997,142.89,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097529455,3.4997,142.89,142.86,15.2703]
["bitfinex-derivatives","SOLF0:USTF0",1727097530756,3.4997,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097534852,3.4991,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097535357,1.4075,142.95,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097535656,3.4992,142.91,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097542065,1.4075,142.95,142.88,15.2698]
["bitfinex-derivatives","SOLF0:USTF0",1727097542267,11.77,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097543259,3.4995,142.9,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097543462,11.77,142.94,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097543664,1.4075,142.95,142.85,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1727097543665,1.4075,142.95,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097544161,1.4075,142.95,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097544959,3.4991,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727097545157,1.3488,142.99,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097545660,1.3488,142.99,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097545661,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097545859,3.4981,142.96,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097547167,3.4981,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097547676,3.4978,142.97,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097548167,1.4548,143.03,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097548364,1.4548,143.03,142.96,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097548967,1.4548,143.03,142.98,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097549374,3.4966,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097549871,1.4548,143.03,142.98,15.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727097550368,1.4548,143.03,142.96,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097550569,1.4548,143.03,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097550768,1.4548,143.03,142.92,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1727097550964,13.2248,143.03,142.92,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727097551167,13.2248,143.03,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097551471,13.2248,143.03,142.92,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727097551666,11.77,143.01,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097551870,15.28850948,143.01,142.92,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727097552473,3.4981,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097553277,3.4978,142.97,142.92,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727097554167,3.4975,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097555875,3.4977,142.97,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097556174,11.77,143.02,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097556376,3.4976,142.98,142.92,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727097556575,11.77,143.02,142.92,15.9903]
["bitfinex-derivatives","SOLF0:USTF0",1727097556776,11.77,143.0,142.92,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1727097557075,11.77,142.98,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097557376,11.77,142.98,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097558581,3.4982,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097558781,1.4395,142.99,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097559077,3.4975,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097559775,1.468,143.01,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097559970,1.4548,143.03,142.96,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097560472,3.4974,142.99,142.96,15.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727097561081,3.4975,142.98,142.96,15.2678]
["bitfinex-derivatives","SOLF0:USTF0",1727097561275,11.77,143.02,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097561476,11.77,143.02,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097561685,11.77,143.0,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097562073,13.1439,143.0,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097562273,1.3739,143.0,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097562483,13.1439,143.0,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097562781,14.5636,143.0,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097563489,3.4981,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097563784,2.7936,143.0,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097563986,2.7936,143.0,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097564879,3.4981,142.96,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097565084,2.7936,143.0,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097565378,3.4981,142.96,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097566183,3.4981,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097567081,3.4982,142.95,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097568178,14.5636,143.0,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097568479,11.77,142.98,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097568677,3.499,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727097570077,3.4988,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727097570383,1.4476,142.97,142.9,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097571081,1.4476,142.97,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097571987,1.3739,143.0,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097572678,11.77,143.04,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097572879,13.2289,143.04,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097573087,13.2289,143.04,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097573887,13.2289,143.04,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097573888,1.4589,143.04,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097574482,3.4969,143.01,142.98,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097576286,3.4971,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097577692,13.2289,143.04,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727097578193,3.498,142.96,142.94,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727097578390,11.77,143.01,142.94,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727097578792,3.4976,142.98,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097580687,3.4973,142.99,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727097580991,11.77,143.03,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097581495,11.77,143.03,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097581898,3.4968,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097582092,3.4968,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097582289,1.4589,143.04,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097582799,3.4967,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097583294,1.4589,143.04,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097583497,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097584297,3.4971,143.0,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097584800,1.4589,143.04,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097585304,3.4969,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097586297,3.4969,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097587091,3.4969,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097587698,3.4969,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097591099,3.4967,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097592199,1.4589,143.04,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097592398,1.429,143.05,142.99,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097593094,1.429,143.05,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097593299,3.4966,143.02,142.97,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097593705,1.429,143.05,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097593903,3.4969,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097594199,1.429,143.05,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097594505,3.4968,143.01,142.95,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727097594898,3.4968,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097600506,3.4968,143.01,142.99,11.0171]
["bitfinex-derivatives","SOLF0:USTF0",1727097601906,7.52,143.0,142.94,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727097602110,7.52,142.98,142.94,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727097603006,7.52,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097603205,7.52,142.98,142.94,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1727097603401,7.52,143.0,142.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097604203,7.52,143.01,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097604507,1.3908,143.02,142.94,13.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727097604807,11.76,143.04,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097605009,1.429,143.05,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097605213,3.4967,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097606606,3.4966,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097606809,1.429,143.05,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097607311,3.4964,143.03,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097608517,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097612416,14.5627,143.1,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097612612,18.067913,143.1,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097612914,18.067913,143.1,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727097613619,3.4957,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727097614317,3.4958,143.05,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727097617212,3.4961,143.04,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097617413,11.76,143.08,143.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727097617815,3.4961,143.04,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097618222,3.4961,143.04,143.0,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1727097618422,3.4961,143.04,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097619709,18.067913,143.1,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097620814,3.4959,143.05,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097621315,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727097622415,3.4959,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097622715,3.4959,143.05,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097622923,6.9896,143.09,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097623218,11.76,143.06,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097623408,3.4964,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097626319,3.4964,143.03,143.01,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1727097629618,7.52,143.02,142.95,83.00341971]
["bitfinex-derivatives","SOLF0:USTF0",1727097629818,7.52,143.02,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097630023,7.52,143.02,142.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097630221,3.4968,143.01,142.98,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727097630819,3.4968,143.01,142.95,83.00341971]
["bitfinex-derivatives","SOLF0:USTF0",1727097630820,8.8908,143.05,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097631020,7.52,143.05,143.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097631221,3.4959,143.05,143.02,11.0163]
["bitfinex-derivatives","SOLF0:USTF0",1727097632818,7.52,143.07,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097633020,7.52,143.07,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097633431,3.4957,143.06,143.03,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727097634122,8.8908,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097634323,3.46634785,143.14,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097634525,7.52,143.12,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097635527,7.52,143.11,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097636431,15.25707148,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097636622,13.93818474,143.13,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097637319,11.74,143.09,142.91,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097637523,11.74,143.06,142.97,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727097637731,2.9157,143.08,142.97,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727097637732,11.74,143.05,142.97,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1727097637923,3.4966,143.02,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097638326,11.74,143.05,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097638529,11.74,143.05,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097639929,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097640328,3.4968,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097640728,1.3485,143.07,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097641032,1.3485,143.07,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097642237,3.4962,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097644236,2.9157,143.08,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097644942,3.496,143.05,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097645135,2.9157,143.08,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097645530,2.9157,143.08,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097646243,3.4959,143.05,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097647746,3.496,143.04,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097649847,11.74,143.07,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097650446,3.4965,143.02,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097651937,3.4967,143.01,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097652442,3.4967,143.01,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097652839,3.4966,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097653041,3.4966,143.02,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097653243,3.4966,143.02,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097653448,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097654043,3.4964,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097655149,3.4961,143.04,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097656238,3.4963,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097656748,14.6557,143.08,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097656937,2.9157,143.08,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097657441,3.4959,143.05,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097657943,2.9157,143.08,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097659347,13.97374954,143.09,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097659545,3.4954,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097659746,11.74,143.12,143.03,15.29915052]
["bitfinex-derivatives","SOLF0:USTF0",1727097660053,25.71491221,143.12,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097661054,13.97491221,143.12,143.03,15.29915052]
["bitfinex-derivatives","SOLF0:USTF0",1727097661350,13.97491221,143.12,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097661655,3.4942,143.12,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727097661857,3.4942,143.12,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097662055,3.4942,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727097662449,17.46881221,143.13,143.07,15.32293649]
["bitfinex-derivatives","SOLF0:USTF0",1727097662646,13.97491221,143.12,143.07,15.32293649]
["bitfinex-derivatives","SOLF0:USTF0",1727097662956,17.46911221,143.12,143.07,15.32293649]
["bitfinex-derivatives","SOLF0:USTF0",1727097663145,3.4942,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097666458,11.74,143.15,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727097666649,11.74,143.15,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097666650,25.71818251,143.15,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727097666855,11.74,143.13,143.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727097667449,3.495,143.09,143.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727097668648,3.495,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727097670157,3.495,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727097670659,3.495,143.09,143.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727097670858,11.74,143.13,143.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727097671454,3.495,143.09,143.04,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1727097672252,3.495,143.09,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727097672554,8.9035,143.14,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727097672752,7.51,143.14,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727097673353,3.4942,143.12,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727097674153,2.7452,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727097674356,2.7452,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097674955,3.4933,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727097675155,2.7452,143.17,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727097675555,3.4937,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727097679362,3.4937,143.14,143.1,15.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727097679556,2.7452,143.17,143.1,15.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727097679557,3.4938,143.13,143.1,15.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727097679758,1.3466,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097679956,13.0966,143.17,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097680155,1.3466,143.17,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097680362,11.75,143.15,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097680764,3.4945,143.1,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097680964,3.4945,143.1,143.07,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727097681561,3.4945,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727097682858,3.4945,143.1,143.07,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727097685473,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727097685676,11.75,143.15,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097686366,3.4947,143.1,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097686566,3.4947,143.1,143.07,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727097687173,3.4947,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727097688465,3.4947,143.1,143.07,15.2451]
["bitfinex-derivatives","SOLF0:USTF0",1727097689469,3.4947,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727097689668,3.4944,143.11,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097689878,11.75,143.15,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097690366,11.75,143.15,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727097691069,3.4943,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097691271,11.75,143.15,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097691573,15.2583207,143.16,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097691775,11.75,143.16,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097692169,3.494,143.13,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097692369,3.494,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727097692774,3.4941,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727097694277,3.4941,143.12,143.1,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727097695579,1.3466,143.17,143.11,11.0142]
["bitfinex-derivatives","SOLF0:USTF0",1727097695780,13.94313496,143.23,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097696082,3.4925,143.19,143.16,11.0129]
["bitfinex-derivatives","SOLF0:USTF0",1727097696287,7.52,143.22,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097696479,7.52,143.21,143.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097696676,3.4925,143.19,143.16,11.013]
["bitfinex-derivatives","SOLF0:USTF0",1727097698584,7.52,143.21,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097698774,6.18803064,143.23,143.07,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1727097698775,7.52,143.18,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097699084,7.52,143.18,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097699789,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097700286,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727097700991,7.52,143.16,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727097701182,7.52,143.14,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097701391,7.52,143.13,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097701589,7.52,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727097701790,7.52,143.13,143.07,80.20255912]
["bitfinex-derivatives","SOLF0:USTF0",1727097701791,7.52,143.13,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097701991,7.52,143.15,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097702189,3.4939,143.13,143.1,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727097702382,3.4939,143.13,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097703291,3.4939,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727097704095,3.4933,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727097704395,13.1944,143.2,143.11,15.31204788]
["bitfinex-derivatives","SOLF0:USTF0",1727097704594,3.4929,143.17,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727097704785,11.75,143.22,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727097704993,11.75,143.22,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097705190,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727097705694,11.75,143.22,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727097705890,3.4925,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727097706090,11.75,143.22,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727097706394,11.75,143.22,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727097707398,11.75,143.22,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097707895,3.4924,143.19,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727097708689,3.4919,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727097710697,2.6967,143.23,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097711296,3.4919,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727097711599,3.4919,143.21,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097711896,1.3393,143.23,143.17,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097712097,15.19769292,143.26,143.17,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097712299,15.19769292,143.26,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727097712598,15.19769292,143.26,143.19,3.41430995]
["bitfinex-derivatives","SOLF0:USTF0",1727097712794,15.19769292,143.26,143.17,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097713397,15.19769292,143.26,143.17,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1727097713692,3.44769292,143.26,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727097713901,3.492,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727097714295,11.75,143.24,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097714693,11.75,143.24,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727097715095,11.75,143.24,143.12,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727097715096,3.4926,143.18,143.12,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1727097715397,72.9553429,143.27,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097715701,3.492,143.21,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097715896,11.75,143.24,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097716397,11.75,143.23,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097716598,13.0877,143.23,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097717399,3.4923,143.2,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727097717702,13.0877,143.23,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727097718498,13.0877,143.23,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727097718499,1.3377,143.23,143.04,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727097718803,11.75,143.17,143.09,3.57917286]
["bitfinex-derivatives","SOLF0:USTF0",1727097719103,3.4932,143.16,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727097719701,11.75,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097719702,11.75,143.17,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727097719906,11.75,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097720205,9.8064,143.22,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097720206,3.4932,143.16,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097720394,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727097722001,3.4933,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727097723297,3.4938,143.13,143.08,15.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727097723500,11.75,143.17,143.08,19.33081607]
["bitfinex-derivatives","SOLF0:USTF0",1727097724000,3.4941,143.12,143.08,19.33081607]
["bitfinex-derivatives","SOLF0:USTF0",1727097724500,3.4941,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097725503,3.4939,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727097725702,11.75,143.2,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097726102,11.75,143.2,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727097726298,11.75,143.2,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097726803,3.4934,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727097727009,11.75,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097727208,11.75,143.17,143.08,15.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727097727409,3.4938,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727097727609,11.75,143.17,143.08,15.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727097727818,1.3658,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097728113,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727097729317,3.4935,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727097729817,3.4935,143.15,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097730514,3.4936,143.14,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727097731312,3.494,143.13,143.1,15.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727097731617,1.3658,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097732114,1.3658,143.18,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727097732312,1.3658,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097732514,3.4932,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727097734210,1.3658,143.18,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727097734416,1.3658,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097734715,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727097735310,3.4935,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727097736212,1.3658,143.18,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097736412,1.3658,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097736612,3.494,143.13,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097736820,11.75,143.15,143.08,15.8888]
["bitfinex-derivatives","SOLF0:USTF0",1727097737719,3.4942,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097738923,3.4943,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097739119,11.75,143.15,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097739324,3.4943,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727097739820,3.494,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727097740719,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727097742014,3.4939,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727097742412,3.4939,143.13,143.07,80.20255912]
["bitfinex-derivatives","SOLF0:USTF0",1727097742413,11.75,143.15,143.07,80.20255912]
["bitfinex-derivatives","SOLF0:USTF0",1727097743014,3.4944,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727097743316,3.4944,143.11,143.07,80.20255912]
["bitfinex-derivatives","SOLF0:USTF0",1727097743517,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727097743917,3.4944,143.11,143.07,80.20255912]
["bitfinex-derivatives","SOLF0:USTF0",1727097744820,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727097745915,3.4946,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727097746220,11.75,143.09,143.02,3.56170485]
["bitfinex-derivatives","SOLF0:USTF0",1727097746622,11.75,143.09,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097748016,3.4954,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097748420,3.4954,143.07,143.02,3.56170485]
["bitfinex-derivatives","SOLF0:USTF0",1727097748421,3.4954,143.07,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097749028,3.4954,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097749426,3.4955,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097750126,3.4954,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727097750626,11.75,143.09,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097751628,3.4955,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727097752731,3.4955,143.07,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727097753519,3.4951,143.08,143.01,6.31897509]
["bitfinex-derivatives","SOLF0:USTF0",1727097753724,11.75,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097754430,3.4949,143.09,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727097756728,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727097757129,11.75,143.11,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727097758728,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727097760436,3.4953,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727097761733,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727097761934,4.1383,143.12,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097762237,3.4947,143.1,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097762528,3.4947,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727097762934,3.4947,143.1,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727097763227,15.8883,143.12,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727097763228,3.4948,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727097764427,11.0148,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727097766930,7.52,143.08,143.01,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727097767128,7.52,143.05,143.01,2.8909]
["bitfinex-derivatives","SOLF0:USTF0",1727097767329,7.52,143.02,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097767531,7.52,143.02,142.95,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1727097767730,7.52,143.02,142.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727097768036,7.52,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097768239,7.52,143.01,142.95,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1727097768533,11.76,142.99,142.94,2.8914]
["bitfinex-derivatives","SOLF0:USTF0",1727097768734,11.76,142.99,142.92,80.27532616]
["bitfinex-derivatives","SOLF0:USTF0",1727097769838,11.76,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727097770137,4.2085,143.05,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097770138,11.76,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097770630,15.2569,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097771435,15.2569,143.01,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727097771838,15.2569,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097772140,15.2569,143.01,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097772333,15.2569,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097773035,3.4969,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097773737,3.4969,143.01,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097773934,3.4969,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097774337,3.4969,143.01,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097774534,3.4969,143.01,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097774835,11.76,143.03,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097775134,15.9685,143.05,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097776040,3.4962,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097776427,3.4962,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097776833,19.44736523,143.05,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097777033,3.4964,143.03,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097777642,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097777940,3.4961,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097778537,3.4961,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097779541,3.4963,143.03,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097779841,3.4963,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097780236,3.4963,143.03,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097780237,3.4965,143.02,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097780440,14.6137,143.05,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097780741,3.4964,143.03,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097781134,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097781840,11.76,143.03,142.96,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727097782540,3.4968,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097782943,3.497,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727097783347,11.76,143.01,142.93,80.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1727097783641,3.4978,142.97,142.93,80.28363298]
["bitfinex-derivatives","SOLF0:USTF0",1727097784242,3.498,142.96,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097785145,3.4978,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097788452,11.76,142.98,142.93,83.78223298]
["bitfinex-derivatives","SOLF0:USTF0",1727097789057,3.4981,142.96,142.93,83.78223298]
["bitfinex-derivatives","SOLF0:USTF0",1727097791553,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097794457,3.4981,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097796358,11.0281,142.96,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097797961,7.53,142.96,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097798156,11.3167,143.05,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097798458,7.53,142.98,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097799458,3.4977,142.97,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097799651,7.53,142.96,142.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097800052,3.4983,142.95,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097800357,7.53,142.94,142.88,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1727097800559,11.0295,142.9,142.86,80.31854918]
["bitfinex-derivatives","SOLF0:USTF0",1727097800862,7.53,142.89,142.86,80.31854918]
["bitfinex-derivatives","SOLF0:USTF0",1727097801859,11.0298,142.89,142.86,83.81884918]
["bitfinex-derivatives","SOLF0:USTF0",1727097802263,7.53,142.88,142.83,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727097802461,7.53,142.86,142.83,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727097802766,7.53,142.87,142.83,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727097803064,7.53,142.87,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097803252,11.0298,142.89,142.83,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727097803458,7.53,142.88,142.83,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1727097803952,11.0299,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097804152,7.53,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097804461,3.54257519,142.91,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097804462,11.76,142.9,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097804664,3.4998,142.89,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097806864,3.4998,142.89,142.83,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727097807260,3.4998,142.89,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097807461,3.4998,142.89,142.83,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727097807865,3.4998,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097808166,3.5,142.88,142.83,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727097808369,11.76,142.88,142.79,92.12233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097808669,11.76,142.86,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097808867,3.5009,142.84,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097809369,3.5011,142.83,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097809874,3.5011,142.83,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727097810371,11.76,142.84,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097810573,11.76,142.86,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097810761,3.5008,142.85,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727097811469,15.2606,142.86,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097812369,15.2606,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097812970,15.2606,142.86,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097813169,15.2606,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097814071,3.5007,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727097814773,15.2605,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097816068,15.2605,142.86,142.79,92.12233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097816069,11.76,142.86,142.79,92.12233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097816274,11.76,142.88,142.79,92.12233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097816476,11.76,142.88,142.85,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727097816670,4.2335,142.9,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097816671,14.6115,142.9,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097816876,14.6115,142.9,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097817471,11.76,142.93,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097818067,3.4992,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097818872,11.76,142.92,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097819078,11.76,142.9,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097819468,3.5001,142.88,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097819670,15.2601,142.88,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097820079,15.2601,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097820266,3.5002,142.87,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097820471,11.76,142.88,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097820677,11.76,142.86,142.79,80.36233357]
["bitfinex-derivatives","SOLF0:USTF0",1727097821074,3.5008,142.85,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097821571,3.5008,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727097822877,15.2605,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727097823479,11.76,142.88,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097824273,3.5002,142.87,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097824479,11.76,142.89,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097825585,3.5001,142.88,142.85,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097825783,3.5001,142.88,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097825983,3.5001,142.88,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727097827079,15.2598,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097827277,15.2598,142.89,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097827780,15.2598,142.89,142.86,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727097828373,3.4995,142.9,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097828580,11.76,142.91,142.83,16.0876]
["bitfinex-derivatives","SOLF0:USTF0",1727097829080,15.2592,142.91,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727097831279,11.76,142.91,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097831478,11.76,142.91,142.83,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727097831680,11.76,142.9,142.83,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727097831885,3.5001,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097832584,11.76,142.87,142.79,87.36633357]
["bitfinex-derivatives","SOLF0:USTF0",1727097833192,11.76,142.87,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097833193,3.5005,142.86,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727097833677,3.5005,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097834183,3.5007,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097835186,3.5006,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097837495,3.5006,142.86,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727097838594,11.76,142.87,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097838890,3.5001,142.88,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097839191,3.5002,142.87,142.85,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727097841295,11.76,142.89,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097842393,3.5,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727097842896,3.5,142.88,142.78,11.2104]
["bitfinex-derivatives","SOLF0:USTF0",1727097842897,11.76,142.87,142.78,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727097843091,11.76,142.85,142.78,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1727097843395,15.2609,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727097843790,11.76,142.85,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727097844595,11.76,142.85,142.78,15.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727097844789,11.76,142.87,142.78,15.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727097846698,3.5006,142.86,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097846886,11.76,142.87,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097847889,3.5008,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727097848696,3.5005,142.86,142.84,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727097850101,11.76,142.89,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097850394,11.76,142.91,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097850596,18.08980936,142.93,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097850893,3.4993,142.91,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097851794,3.4993,142.91,142.84,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727097851795,3.4993,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727097852293,6.9942,143.0,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097852294,11.76,142.95,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097853597,3.4988,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097854693,11.76,142.95,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097855799,3.4989,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097856000,11.76,142.95,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097856191,11.76,142.97,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097856395,3.4984,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097856596,11.76,142.97,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097856997,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097857192,11.76,142.97,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097857393,3.4984,142.95,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097857695,11.76,142.97,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727097859208,3.4986,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097860500,3.4987,142.93,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097863403,3.4987,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097863599,3.499,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097863907,11.76,142.96,142.89,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727097864108,11.76,142.94,142.84,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727097864402,3.4998,142.89,142.86,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727097865004,3.4998,142.89,142.84,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727097865907,3.4998,142.89,142.87,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727097866099,3.4993,142.91,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097866500,11.76,142.95,142.85,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097866902,11.76,142.95,142.85,15.21210445]
["bitfinex-derivatives","SOLF0:USTF0",1727097867506,3.4991,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097868704,3.4991,142.92,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097872414,6.9955,142.97,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097872415,11.76,142.97,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097872808,3.4987,142.94,142.91,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727097874110,3.4988,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097874413,4.3021,142.99,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097874414,11.76,142.95,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097874716,3.4989,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097877110,3.4986,142.94,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097877507,11.76,142.97,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097877913,3.4989,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097880318,11.0289,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727097882216,11.0289,142.93,142.9,11.0293]
["bitfinex-derivatives","SOLF0:USTF0",1727097882417,3.4987,142.93,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727097883822,11.0287,142.93,142.9,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727097887319,7.53,142.92,142.84,4.94613265]
["bitfinex-derivatives","SOLF0:USTF0",1727097887517,4.3021,142.99,142.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097887721,7.53,142.97,142.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097888523,3.4983,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097891122,3.4981,142.96,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097891429,2.8429,142.99,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097891630,3.4977,142.98,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097892325,3.4978,142.97,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097892521,7.53,142.99,142.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097892927,3.4976,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097893927,3.4973,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727097894121,3.4973,142.99,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097894626,3.4973,142.99,142.96,11.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727097895227,3.4973,142.99,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097895730,3.4966,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097895930,7.53,143.03,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097896432,3.4966,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097899532,7.53,143.03,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097899738,7.53,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097900435,7.53,143.01,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097900634,7.53,143.0,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097900834,11.0269,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727097901439,7.53,143.01,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097901651,2.7165,143.05,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097901841,7.53,143.04,142.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097902248,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727097902540,7.53,143.02,142.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097902740,7.53,143.0,142.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097902946,7.53,142.99,142.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097903148,7.53,142.96,142.89,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727097903343,7.53,142.93,142.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1727097903847,7.53,142.9,142.87,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1727097904436,7.53,142.9,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727097904842,7.53,142.92,142.87,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1727097905041,7.53,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097905952,11.0289,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097906454,3.4989,142.92,142.89,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727097906847,11.76,142.94,142.87,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1727097907646,1.4586,142.97,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097907849,13.1796,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097908045,3.4978,142.97,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097908247,13.1796,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097908549,3.498,142.96,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097908949,11.76,142.96,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097909155,3.4984,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097913753,13.1796,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097914353,13.1796,142.98,142.94,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097914555,13.1796,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097914853,3.498,142.96,142.93,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727097915059,13.1796,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097915853,3.4984,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097916766,3.498,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097917954,3.4982,142.95,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097918566,3.4982,142.95,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727097919458,3.4982,142.95,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727097920265,13.1796,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097921161,3.4981,142.96,142.93,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727097923358,2.826,143.01,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097923554,1.4536,143.03,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097924157,1.4536,143.03,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727097924564,1.4536,143.03,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097925369,3.4968,143.01,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097925562,1.4536,143.03,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097926361,1.4536,143.03,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097926568,96.8041716,143.04,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097926966,13.1091,143.05,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097926967,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097928267,11.76,143.04,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097928466,11.76,143.02,142.94,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727097928869,3.4971,143.0,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097929073,11.76,143.02,142.94,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727097929270,3.4973,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727097929469,11.76,143.02,142.94,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727097930068,11.76,143.03,142.94,15.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727097930280,1.3491,143.05,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097930574,3.496,143.05,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097930874,1.359,143.06,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097931266,1.359,143.06,143.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097931669,1.359,143.06,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727097932572,1.3401,143.1,143.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097932869,13.1001,143.1,143.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097933274,3.4955,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727097933470,3.4955,143.06,143.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097933871,3.4955,143.06,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097934071,3.4958,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097934679,11.76,143.06,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097935277,3.4961,143.04,143.0,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097935475,3.4961,143.04,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097935676,3.4961,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727097935878,3.4964,143.03,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097936275,1.3401,143.1,142.95,80.27431655]
["bitfinex-derivatives","SOLF0:USTF0",1727097936276,11.76,143.04,142.95,80.27431655]
["bitfinex-derivatives","SOLF0:USTF0",1727097936475,11.76,143.02,142.95,80.27431655]
["bitfinex-derivatives","SOLF0:USTF0",1727097936677,11.76,143.02,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097936875,3.4969,143.01,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097938078,3.4971,143.0,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097938479,11.76,143.02,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727097939079,11.76,143.02,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727097939277,11.76,143.0,142.94,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727097939475,11.76,143.02,142.94,2.8022]
["bitfinex-derivatives","SOLF0:USTF0",1727097939675,11.76,143.02,142.94,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727097940077,3.4971,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097942489,13.2211,143.04,142.94,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727097942779,13.2211,143.04,142.95,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727097942983,1.41,143.05,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097943582,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727097944691,3.4964,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727097944886,1.41,143.05,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097945183,3.496,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097948296,11.76,143.04,142.92,3.53905079]
["bitfinex-derivatives","SOLF0:USTF0",1727097948592,11.76,143.02,142.93,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727097948793,3.4973,142.99,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727097948998,11.76,143.02,142.93,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727097949193,11.76,143.02,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097950093,3.4971,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097950494,11.76,143.02,142.93,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1727097950695,3.4975,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097951394,11.76,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097951598,11.76,142.98,142.89,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727097951798,3.4979,142.97,142.89,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727097952297,3.4979,142.97,142.94,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727097953094,3.4979,142.97,142.89,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727097953095,3.4979,142.97,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097953300,3.4979,142.97,142.89,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1727097953990,3.4979,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727097954396,3.4979,142.97,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097954896,3.4976,142.98,142.92,3.45930033]
["bitfinex-derivatives","SOLF0:USTF0",1727097955094,3.4976,142.98,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727097956194,3.4976,142.98,142.92,3.45930033]
["bitfinex-derivatives","SOLF0:USTF0",1727097956804,3.4976,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097957501,3.4976,142.98,142.96,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727097958405,3.4976,142.98,142.95,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727097960307,3.4976,142.98,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727097962398,11.76,143.02,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727097963906,13.1229,143.03,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097964117,14.5182,143.05,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097965005,3.4967,143.01,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727097966601,3.4966,143.02,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097966796,14.5182,143.05,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097967003,3.4961,143.04,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097967306,11.76,143.07,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097967704,3.4957,143.06,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097968009,3.4957,143.06,142.99,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727097968207,11.76,143.07,142.99,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727097968411,3.4958,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727097969904,3.4958,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097970698,3.4958,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097971501,11.76,143.07,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097972113,11.76,143.07,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097972314,11.76,143.07,142.99,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727097973019,3.496,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097973716,3.4961,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097975609,2.7143,143.1,142.99,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727097975610,11.76,143.09,142.99,13.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727097975811,1.3565,143.1,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097977711,1.3565,143.1,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097977911,13.2217,143.13,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097978113,13.2217,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727097978714,11.76,143.11,143.05,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727097978917,11.76,143.11,143.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727097979313,3.4951,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727097979820,3.4951,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727097980210,3.4949,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727097980717,11.76,143.11,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727097981214,11.76,143.11,143.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727097981819,3.4949,143.09,143.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727097982010,3.4949,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727097985014,11.76,143.11,143.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727097985219,11.76,143.09,143.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727097985614,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727097986114,11.76,143.09,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727097986319,11.76,143.07,143.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727097986621,11.76,143.07,142.97,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727097986815,3.4964,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727097987009,11.76,143.07,142.97,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727097988018,3.496,143.04,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727097988819,11.76,143.07,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727097990320,11.76,143.07,142.97,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1727097990321,11.76,143.07,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097990516,3.4959,143.05,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097990824,11.76,143.07,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097991621,3.496,143.05,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727097993219,3.496,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727097994621,3.4954,143.07,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097994819,11.76,143.11,143.01,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097995014,1.3527,143.12,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097995213,13.1127,143.12,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727097995721,13.1127,143.12,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727097996525,3.495,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727097998529,13.1127,143.12,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727097998922,13.1127,143.12,143.03,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1727097999425,1.3527,143.12,143.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098000126,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727098000331,1.3527,143.12,143.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098000522,3.4947,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727098002831,3.4948,143.09,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727098004924,3.4948,143.09,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727098007526,11.76,143.1,143.02,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727098008331,11.76,143.1,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098008723,3.4954,143.07,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727098009824,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727098011928,11.76,143.1,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727098012928,3.4957,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098013427,3.4957,143.06,143.01,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727098015837,3.4957,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727098016039,3.4954,143.07,143.03,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098016341,3.4954,143.07,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098017532,1.3527,143.12,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098017533,3.4951,143.08,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098018837,7.52,143.1,143.05,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727098019446,3.4953,143.08,143.05,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727098020243,3.4953,143.07,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098021633,7.52,143.09,143.01,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727098021836,1.3527,143.12,143.01,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727098021837,7.52,143.06,143.01,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727098022046,7.52,143.07,143.03,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727098022246,3.4957,143.06,143.03,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1727098024047,1.3527,143.12,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098024235,7.52,143.1,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098024538,3.4952,143.08,143.05,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727098024747,1.3527,143.12,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098024943,8.8727,143.12,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098025244,3.4947,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727098025433,8.8727,143.12,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098025634,3.4948,143.09,143.06,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727098026243,1.3527,143.12,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098026442,8.9266,143.14,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098026650,7.52,143.12,143.01,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727098026843,3.4948,143.09,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098027034,3.4948,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098027849,3.42005102,143.12,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098027850,7.52,143.08,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098028035,7.52,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098028339,3.4952,143.08,143.05,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727098028545,7.52,143.09,143.05,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727098028744,3.4951,143.08,143.05,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1727098031943,3.4951,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727098032146,11.0149,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727098032643,3.495,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727098032842,3.495,143.08,143.05,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727098034942,3.495,143.08,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727098036944,3.4949,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727098037840,3.4949,143.09,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098038245,3.4949,143.09,143.06,11.0154]
["bitfinex-derivatives","SOLF0:USTF0",1727098038751,3.4949,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098039652,3.4949,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098039855,7.52,143.13,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098040150,15.4853102,143.17,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098040452,3.4939,143.13,143.11,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1727098040753,3.4939,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727098040754,11.0139,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727098041343,3.4941,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727098041543,7.52,143.12,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098041749,3.4949,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098041945,3.4949,143.09,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727098042253,3.4949,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098043355,3.4949,143.09,143.06,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727098043744,7.52,143.12,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098043941,7.52,143.12,143.08,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727098044242,7.52,143.12,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098044446,7.52,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727098044646,7.52,143.12,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098045253,3.4944,143.11,143.08,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727098047761,11.0142,143.12,143.08,11.0149]
["bitfinex-derivatives","SOLF0:USTF0",1727098047952,3.4942,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098049057,3.4942,143.12,143.09,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727098051159,3.4943,143.11,143.09,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1727098051756,3.4943,143.11,143.08,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1727098051953,3.4943,143.11,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098052356,3.4943,143.11,143.08,11.0148]
["bitfinex-derivatives","SOLF0:USTF0",1727098052961,3.4943,143.11,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098053856,3.4942,143.12,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098055554,3.4939,143.13,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098055955,3.4939,143.13,143.1,11.0144]
["bitfinex-derivatives","SOLF0:USTF0",1727098056559,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727098056761,7.52,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098056959,7.52,143.11,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098057161,7.52,143.1,143.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727098057358,7.52,143.1,143.04,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1727098057661,7.52,143.1,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098057863,3.4949,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098059657,7.52,143.08,143.04,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727098059862,7.52,143.08,143.03,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1727098060365,7.52,143.09,143.05,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727098060956,3.4951,143.08,143.05,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1727098061155,8.8885,143.11,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098061354,3.4948,143.09,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098063365,3.4948,143.09,143.06,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727098067077,3.4948,143.09,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098067568,3.4948,143.09,143.07,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727098072586,3.4947,143.1,143.07,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727098072774,3.4947,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098074769,3.4947,143.1,143.07,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727098074979,3.4948,143.09,143.07,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727098075182,1.3466,143.15,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727098075375,1.3781,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098075681,8.8981,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098076272,3.4935,143.15,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098077077,3.4932,143.16,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098079376,3.4933,143.15,143.12,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727098080280,15.40885344,143.2,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098080482,2.8777,143.22,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098080483,13.85334311,143.22,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098080684,1.4408,143.22,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098080977,3.4918,143.22,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098081675,3.4919,143.21,143.18,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1727098083478,3.4921,143.2,143.17,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727098083977,11.012,143.21,143.17,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727098084177,11.012,143.21,143.18,11.0126]
["bitfinex-derivatives","SOLF0:USTF0",1727098084373,10.96166114,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098085183,3.4918,143.22,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098085685,3.4918,143.22,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098086082,11.0114,143.23,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098086282,7.52,143.23,143.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098086683,11.0115,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098086986,3.4915,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098087284,3.4916,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098088985,3.4914,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098089889,3.4914,143.23,143.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098090186,7.52,143.27,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098090378,8.9459,143.28,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098090791,3.4905,143.27,143.23,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727098091284,11.0105,143.27,143.23,11.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727098091484,7.52,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727098092080,7.52,143.24,143.19,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1727098092277,7.52,143.24,143.19,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727098092689,11.0113,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727098094592,7.52,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098094778,7.52,143.24,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098095179,11.0112,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098095386,7.52,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098096187,11.011,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098097888,3.4914,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098098097,7.52,143.23,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098098499,11.0116,143.23,143.2,11.0119]
["bitfinex-derivatives","SOLF0:USTF0",1727098099493,11.0116,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098100202,3.4916,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098101192,3.4916,143.22,143.2,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727098101392,7.52,143.23,143.2,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727098101590,3.4915,143.23,143.2,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727098101791,7.52,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098102588,7.52,143.26,143.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098102995,3.491,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727098104402,1.4259,143.28,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098104595,7.52,143.27,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098104992,3.4906,143.26,143.24,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727098105196,3.55691888,143.29,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098105392,3.49,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727098105599,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098105800,2.7848,143.35,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098105995,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098107200,7.52,143.29,143.25,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727098107201,3.4902,143.28,143.25,11.0109]
["bitfinex-derivatives","SOLF0:USTF0",1727098107798,3.4904,143.27,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098109806,11.0104,143.27,143.24,11.011]
["bitfinex-derivatives","SOLF0:USTF0",1727098110203,7.52,143.26,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098110400,3.50513555,143.29,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098110401,7.52,143.25,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098110604,7.52,143.25,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098110906,7.52,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727098111403,3.4907,143.26,143.23,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727098111602,7.52,143.28,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098112008,3.4905,143.27,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098112208,7.52,143.28,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098112404,7.52,143.27,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098112908,7.52,143.26,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098113107,3.52399539,143.29,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098113308,7.52,143.26,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098113510,3.491,143.25,143.22,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727098115916,3.491,143.25,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727098118125,3.491,143.25,143.23,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727098119927,3.4908,143.26,143.23,11.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727098120122,3.4908,143.26,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098120328,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098120530,3.4905,143.27,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098122323,3.4905,143.27,143.24,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727098122930,3.4906,143.26,143.24,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727098124330,3.491,143.25,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098124529,7.52,143.24,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098124826,3.4916,143.23,143.19,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1727098125032,3.4916,143.23,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098125625,7.52,143.26,143.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098126723,3.491,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727098127936,7.52,143.24,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098128332,3.54848826,143.26,143.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098128527,7.52,143.25,143.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098129933,3.4912,143.24,143.21,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727098132737,3.4912,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098133128,10.99198728,143.27,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098133433,7.52,143.27,143.22,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727098133639,3.4902,143.28,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098134343,3.4902,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727098134738,3.4904,143.27,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098134930,3.414226,143.29,143.18,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727098135133,7.52,143.27,143.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098135535,7.52,143.27,143.23,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727098135736,3.4908,143.26,143.23,11.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727098136442,3.4908,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727098136842,11.0105,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727098137236,11.0105,143.27,143.24,11.0111]
["bitfinex-derivatives","SOLF0:USTF0",1727098137445,11.0105,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098137634,7.52,143.27,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098137839,3.4903,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098140751,11.0103,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098141845,3.4894,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098142049,4.1365,143.36,143.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098142352,4.1365,143.36,143.21,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727098142353,7.52,143.31,143.21,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727098142644,4.1365,143.36,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098142645,7.52,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098143551,7.52,143.29,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727098144347,11.0098,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727098145743,11.0096,143.31,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098146755,7.52,143.31,143.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098147341,11.0095,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098148353,3.4897,143.3,143.27,11.0103]
["bitfinex-derivatives","SOLF0:USTF0",1727098148952,11.0095,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098149553,3.4897,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098151155,11.0095,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098152656,11.0095,143.31,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727098152858,11.0093,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727098155157,11.0094,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727098155653,3.4898,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727098155862,7.52,143.29,143.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098156353,11.0101,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727098156752,7.52,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727098157057,7.52,143.29,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727098157058,3.49,143.29,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727098157253,3.49,143.29,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098157461,3.4902,143.28,143.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098157754,3.4902,143.28,143.25,11.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727098157959,78.52720341,143.35,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098157960,3.41455052,143.29,143.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098158161,7.52,143.27,143.21,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727098158355,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727098158560,7.52,143.26,143.21,1.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727098158957,7.52,143.24,143.19,80.14783583]
["bitfinex-derivatives","SOLF0:USTF0",1727098159159,7.52,143.23,143.19,80.14783583]
["bitfinex-derivatives","SOLF0:USTF0",1727098159556,11.0114,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727098160259,7.52,143.25,143.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098161654,1.4365,143.26,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098161655,7.52,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098162656,11.0113,143.24,143.2,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727098162861,7.52,143.24,143.2,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727098163060,7.52,143.23,143.2,11.012]
["bitfinex-derivatives","SOLF0:USTF0",1727098163456,11.0115,143.23,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098163661,11.0115,143.23,143.18,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727098163662,7.52,143.23,143.18,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1727098164257,7.52,143.22,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098164870,11.0117,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098166467,3.4917,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098167070,3.4917,143.22,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727098168769,11.0115,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727098172564,7.52,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727098172860,11.0117,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098173767,3.4917,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098173960,3.4915,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098174577,3.4916,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098174774,2.7718,143.26,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098175074,7.52,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098175766,11.0115,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098176168,11.0115,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098177173,11.0115,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098178271,11.0115,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727098179468,11.0115,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098179975,7.52,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098180176,7.52,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098180678,11.011,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098181766,7.52,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098181971,7.52,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098182774,7.52,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098182976,3.4918,143.22,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098183176,7.52,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098183378,7.52,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098183674,7.52,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098184177,11.0115,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727098185679,3.4915,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727098186781,11.0116,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098187077,11.0116,143.22,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098187477,11.0116,143.22,143.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727098187676,11.0116,143.22,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098188671,11.0116,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098188875,3.491,143.25,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098189081,11.011,143.25,143.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098189282,7.52,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098189477,11.0113,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098189871,11.0113,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098190069,11.0113,143.24,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098190475,11.0113,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098190783,3.4913,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098190982,11.011,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098191283,7.52,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098191680,3.4914,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098192978,11.0112,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098193385,11.0112,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098193783,3.4912,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098195989,3.4914,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098196486,11.0112,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098197082,7.52,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098199884,11.0113,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098200188,7.52,143.24,143.17,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1727098200382,7.52,143.2,143.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098200588,7.52,143.18,143.14,80.16878058]
["bitfinex-derivatives","SOLF0:USTF0",1727098200984,7.52,143.19,143.14,87.68878058]
["bitfinex-derivatives","SOLF0:USTF0",1727098201190,2.8782,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098201191,1.4631,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098201493,3.4917,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727098201988,7.52,143.24,143.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098202382,7.52,143.24,143.14,80.16878058]
["bitfinex-derivatives","SOLF0:USTF0",1727098202383,7.52,143.23,143.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098202582,1.4151,143.26,143.11,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727098202779,7.52,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098202986,7.52,143.19,143.11,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727098202987,7.52,143.17,143.11,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727098203289,7.52,143.16,143.11,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1727098203489,11.0133,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727098203679,7.52,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098203884,3.4539572,143.18,143.09,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727098204185,7.52,143.14,143.09,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727098204378,8.3192,143.24,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098204379,7.52,143.13,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098204577,11.0144,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727098204792,7.52,143.1,143.03,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727098204993,7.52,143.09,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098205184,3.50286527,143.11,143.03,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727098205379,2.8795,143.16,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098205591,7.52,143.1,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098206187,7.52,143.09,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098206695,2.8795,143.16,143.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098206994,7.52,143.11,143.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098207193,11.0144,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098207488,7.52,143.12,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098208488,11.0142,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098208786,7.52,143.13,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098209092,3.4941,143.12,143.09,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727098209288,7.52,143.13,143.09,11.0146]
["bitfinex-derivatives","SOLF0:USTF0",1727098209696,7.52,143.14,143.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098210192,4.9412,143.17,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727098210381,7.52,143.14,143.01,8.06590218]
["bitfinex-derivatives","SOLF0:USTF0",1727098210584,1.4482,143.17,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098210585,7.52,143.13,143.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098210783,7.52,143.14,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098210986,2.8943,143.17,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098210987,7.52,143.15,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098211388,7.52,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727098211584,7.52,143.19,143.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098211792,3.493,143.17,143.13,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727098211995,7.52,143.15,143.07,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727098212194,7.52,143.17,143.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098212389,11.75,143.2,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727098212593,11.75,143.18,143.07,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727098212998,11.75,143.18,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727098213493,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727098213894,11.75,143.19,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727098214086,11.75,143.19,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098214394,3.4933,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727098215291,15.187117,143.16,143.07,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727098215497,16.560617,143.16,143.07,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727098215803,13.1235,143.16,143.07,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727098216092,16.65849077,143.16,143.07,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727098216296,11.75,143.14,143.07,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727098216487,13.1235,143.16,143.07,14.6601]
["bitfinex-derivatives","SOLF0:USTF0",1727098216689,3.4935,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727098216896,11.75,143.15,143.07,2.9101]
["bitfinex-derivatives","SOLF0:USTF0",1727098217098,11.75,143.13,143.06,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727098217289,3.4947,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098217490,11.75,143.13,143.06,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727098217692,3.4945,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727098217991,11.75,143.13,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727098218195,13.1462,143.15,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098218403,3.4936,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727098218590,13.1462,143.15,143.06,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727098219391,11.75,143.13,143.06,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727098220301,11.75,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098220302,11.75,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098220798,3.4948,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098221002,3.4948,143.09,143.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727098221003,11.75,143.11,143.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727098221196,11.75,143.09,143.03,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727098222399,1.3962,143.15,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098222704,11.75,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098222899,11.75,143.12,143.02,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727098223500,3.4949,143.09,143.05,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727098223704,3.4949,143.09,143.02,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727098224099,3.4949,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098224304,3.495,143.08,143.02,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727098224506,11.75,143.12,143.02,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727098224706,11.75,143.1,143.02,15.8404]
["bitfinex-derivatives","SOLF0:USTF0",1727098225003,3.4956,143.06,143.02,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727098225305,3.4956,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098226500,3.4959,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727098226906,15.25185354,143.08,143.01,80.23740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098226907,3.4956,143.06,143.01,80.23740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098227211,3.4956,143.06,143.01,91.98740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098228405,3.4956,143.06,143.03,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727098229010,3.4956,143.06,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727098229313,3.4954,143.07,143.01,91.98740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098229507,1.4358,143.09,143.01,91.98740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098229709,1.4358,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727098230308,1.4358,143.09,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098230507,11.75,143.12,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098230702,1.4532,143.13,143.01,80.23740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098231012,1.4532,143.13,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098231506,11.75,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098232110,1.4532,143.13,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098232516,3.4941,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098232710,1.4532,143.13,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098232909,7.52,143.14,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098233110,7.52,143.11,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098233307,7.52,143.1,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098233507,8.3657,143.19,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098233508,7.52,143.07,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098233708,7.52,143.07,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098234107,11.0156,143.06,143.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098234312,7.52,143.07,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098234613,11.0153,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098235215,7.52,143.1,143.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098235414,7.52,143.09,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098236005,3.4953,143.07,143.04,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1727098236415,7.52,143.07,143.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098236613,7.52,143.08,143.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098237011,7.52,143.08,143.01,80.23740222]
["bitfinex-derivatives","SOLF0:USTF0",1727098237012,3.4957,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098237205,7.52,143.06,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098237410,7.52,143.04,143.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098237611,7.52,143.04,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727098237811,7.52,143.03,142.99,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727098238321,14.4404,143.07,142.99,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727098239008,3.4958,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098239213,14.4404,143.07,142.99,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727098239617,3.496,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098239915,14.4404,143.07,142.99,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727098240116,14.4404,143.07,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098240117,3.4959,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098240305,14.4404,143.07,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098241111,14.4404,143.07,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727098241311,3.4957,143.06,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727098241812,4.8357,143.07,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098242017,1.3404,143.07,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098242211,1.3404,143.07,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098242415,11.75,143.09,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098242715,11.75,143.09,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098242914,11.75,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098243321,13.1651,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098243523,3.4944,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098243716,1.4151,143.13,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098243914,3.4937,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098244217,4.91889072,143.16,143.07,2.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727098245017,4.91889072,143.16,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098245018,3.494,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098245721,3.494,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727098246025,3.57459072,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098246214,14.5766,143.19,143.08,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727098246519,14.5766,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098246823,3.493,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098247523,3.4931,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727098249211,3.4929,143.17,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727098249513,11.75,143.22,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098250020,3.4921,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727098250219,3.53988005,143.21,143.13,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1727098250416,11.75,143.21,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727098250616,11.75,143.21,143.13,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1727098251419,3.4925,143.19,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727098251919,3.4927,143.18,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727098252129,3.4927,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098252130,11.75,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098252824,1.3905,143.21,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098252825,11.75,143.2,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098253024,11.75,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098253228,3.4932,143.16,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098253525,11.75,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098253822,11.75,143.17,143.09,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727098254020,11.75,143.15,143.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727098254413,3.4938,143.13,143.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727098254615,11.75,143.15,143.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727098254616,13.0989,143.17,143.08,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727098254820,3.4936,143.14,143.08,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727098255020,13.0989,143.17,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727098255417,11.75,143.15,143.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1727098255623,11.75,143.13,143.06,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727098256022,3.4941,143.12,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727098256421,11.75,143.13,143.06,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727098256617,11.75,143.11,143.05,80.21073288]
["bitfinex-derivatives","SOLF0:USTF0",1727098256827,11.75,143.11,143.04,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727098257124,15.17608722,143.11,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098257420,3.4951,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727098257621,15.17608722,143.11,143.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727098257622,11.75,143.09,143.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727098258020,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727098258319,11.75,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098258519,1.4071,143.13,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098258520,11.75,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098258723,3.4947,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098259521,3.4944,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098259921,3.4941,143.12,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098260123,3.4941,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098260328,11.75,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098260927,11.75,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098261120,11.75,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098261630,11.75,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098262127,11.75,143.08,143.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727098262534,3.4955,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098262830,11.75,143.08,143.01,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1727098263016,3.4957,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098263422,11.75,143.06,142.92,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1727098263630,11.75,143.06,142.97,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727098263825,2.9091,143.07,142.97,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727098264024,11.75,143.08,143.03,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727098264331,11.75,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098264823,11.75,143.06,142.97,13.1875]
["bitfinex-derivatives","SOLF0:USTF0",1727098265319,11.75,143.06,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098265720,11.75,143.04,142.97,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1727098265928,11.75,143.02,142.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727098266226,11.75,143.04,142.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727098266427,3.4963,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727098266633,11.75,143.04,142.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727098266827,11.75,143.04,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098267730,11.75,143.04,142.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727098268124,11.75,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098268326,11.75,143.05,142.96,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727098268630,11.75,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727098268834,15.28192437,143.15,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098268835,11.75,143.09,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098269223,11.75,143.09,143.0,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727098269433,3.4952,143.08,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098269729,11.75,143.09,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098269940,3.4951,143.08,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098270225,11.75,143.11,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098270731,11.75,143.11,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098270928,11.75,143.11,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098271125,11.75,143.13,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098271326,11.75,143.13,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098271731,11.75,143.13,143.04,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727098271929,3.4943,143.11,143.04,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727098272722,11.75,143.13,143.04,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727098272932,11.75,143.13,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098273233,3.4945,143.11,143.04,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727098273630,3.4945,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098273936,11.75,143.11,143.04,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1727098274229,11.75,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098274823,3.4944,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098275027,11.75,143.13,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098275431,11.75,143.13,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098276039,11.75,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098276437,15.2444,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098276637,11.75,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098277138,11.75,143.13,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098277539,11.75,143.13,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727098277930,11.75,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098278135,3.4949,143.09,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098278346,11.75,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098278538,15.2445,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727098279249,3.4946,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098279446,11.75,143.11,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098279644,11.75,143.12,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098279845,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727098280051,11.75,143.12,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098280544,15.2441,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727098280939,14.4616,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098281351,3.4939,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727098281553,14.4616,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098281753,13.0867,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098281942,15.2437,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098282145,11.75,143.17,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098282551,11.75,143.15,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098282759,11.75,143.13,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098283150,3.4942,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098283350,3.4942,143.12,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098284059,15.2439,143.13,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098284549,3.4945,143.11,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098285146,11.75,143.13,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098285347,11.75,143.15,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098286457,11.75,143.13,143.04,13.1495]
["bitfinex-derivatives","SOLF0:USTF0",1727098287057,3.4943,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098287447,11.75,143.12,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098287653,3.495,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098287955,3.495,143.09,143.04,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727098288352,3.4951,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098288552,13.0826,143.12,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098289157,13.0826,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098289361,1.3326,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098290456,3.4944,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098290754,1.3326,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098290959,3.4939,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727098291261,11.75,143.14,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727098291456,3.4943,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727098292060,11.75,143.14,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727098292363,11.75,143.1,143.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727098292857,11.75,143.1,143.01,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727098293255,3.495,143.08,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098293456,11.75,143.1,143.01,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1727098293963,11.75,143.09,143.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727098295163,3.4954,143.07,143.01,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1727098295555,3.47059802,143.1,142.99,6.66998212]
["bitfinex-derivatives","SOLF0:USTF0",1727098295761,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098295967,15.29605706,143.06,142.97,18.41998212]
["bitfinex-derivatives","SOLF0:USTF0",1727098296262,11.75,143.02,142.96,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727098297163,11.75,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727098297164,15.2466,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727098297757,3.4963,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727098297958,11.75,143.06,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098298160,1.4311,143.11,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098298161,11.75,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098298361,3.4957,143.06,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098298567,11.75,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098298860,15.1970892,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098299065,15.1970892,143.08,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098299066,3.4956,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098299262,15.1970892,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098299263,11.75,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098299566,11.75,143.08,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098299964,11.75,143.08,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098300267,3.4955,143.07,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098300467,11.75,143.07,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098300666,11.75,143.07,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098300859,11.75,143.07,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098301369,11.75,143.07,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098301559,3.4957,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098301765,11.75,143.09,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098302160,2.8734,143.1,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098302566,11.75,143.09,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098303265,2.8734,143.1,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098303266,11.75,143.07,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098303774,3.4956,143.06,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098304358,15.2454,143.07,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098305464,15.2454,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098306469,11.75,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098307569,15.2454,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098307764,11.75,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098308570,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098308959,3.4962,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098309165,3.4962,143.04,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098309166,11.75,143.04,142.96,15.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727098309365,11.75,143.01,142.94,6.68152532]
["bitfinex-derivatives","SOLF0:USTF0",1727098309561,11.75,143.01,142.92,18.43375406]
["bitfinex-derivatives","SOLF0:USTF0",1727098309759,11.75,142.99,142.89,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1727098310068,11.75,142.99,142.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098310469,11.75,143.01,142.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098310670,11.75,143.03,142.93,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098310966,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727098311963,2.7948,143.04,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098312162,1.4589,143.04,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098312374,1.4345,143.05,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098314676,3.4956,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098315273,13.0791,143.09,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098315780,1.3291,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098316278,4.8239,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098316476,1.3291,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098317074,1.3291,143.09,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098317575,3.4954,143.07,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098317782,11.75,143.08,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098317974,11.75,143.08,142.99,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727098318167,3.4954,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727098318571,11.75,143.08,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098318974,1.3291,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098319879,1.3291,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727098320077,1.3291,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098320286,11.75,143.08,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098320484,11.75,143.06,142.98,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1727098320685,11.75,143.04,142.98,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727098320976,11.75,143.06,142.98,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727098321577,11.75,143.02,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098321780,11.75,143.02,142.93,14.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727098322381,3.497,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727098323688,4.2291,143.03,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098324584,2.8443,143.03,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098324780,1.4361,143.03,142.96,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098324987,1.4361,143.03,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098325380,1.4361,143.03,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727098325381,3.4967,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727098325785,1.4361,143.03,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098326582,3.4969,143.01,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727098326795,1.4361,143.03,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098326988,4.8938,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098327187,4.8938,143.05,142.96,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098327583,1.398,143.05,142.96,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098327791,1.398,143.05,142.93,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727098328093,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098328293,1.398,143.05,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098328880,3.4963,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727098329080,1.398,143.05,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727098329486,3.48208967,143.04,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727098329693,4.89868967,143.04,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727098330594,3.4966,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727098331295,3.4967,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098331489,4.89868967,143.04,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098331696,18.82,143.03,142.93,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1727098331899,6.31548967,143.04,142.93,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727098332087,18.82,143.02,142.93,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727098333088,6.31548967,143.04,142.93,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727098333595,2.8334,143.04,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098334305,3.46169625,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727098334484,3.46169625,143.03,142.93,20.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727098334688,2.8334,143.04,142.93,20.1641]
["bitfinex-derivatives","SOLF0:USTF0",1727098334884,2.8334,143.04,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098335085,3.4964,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727098335294,1.4166,143.04,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098335601,3.4961,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098335795,1.398,143.05,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098336207,4.8939,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098336392,2.7911,143.08,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098336593,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727098336899,2.7911,143.08,142.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727098337099,3.4957,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098337489,2.7911,143.08,142.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727098337693,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098337905,3.4959,143.05,142.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727098338193,3.496,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098338497,3.496,143.04,142.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727098339798,3.496,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098341002,3.4959,143.05,143.02,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727098341300,21.6111,143.08,142.98,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727098341808,18.82,143.06,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098342103,3.4963,143.03,143.0,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727098343103,3.4963,143.03,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727098343999,3.4961,143.04,142.95,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098344204,2.7911,143.08,142.97,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1727098344406,1.3966,143.08,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098345500,1.3966,143.08,142.96,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727098345501,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098345912,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098346101,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098346602,3.4961,143.04,143.02,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727098346801,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098347004,1.3789,143.07,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098347199,3.4954,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727098347398,13.1466,143.08,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727098347598,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098347804,11.75,143.06,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098347805,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098348698,3.4959,143.05,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098348893,3.4959,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098349093,3.4956,143.06,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098349503,13.1466,143.08,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098349701,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098350101,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727098350301,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098350494,11.75,143.04,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727098350704,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098351204,3.4967,143.02,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727098351701,15.2464,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098352806,11.75,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098353005,3.58168027,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098353199,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098353400,11.75,143.05,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098353907,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098354405,11.75,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727098354616,11.75,143.02,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098355812,11.75,143.0,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098356013,15.2472,143.0,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727098356209,3.4972,143.0,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098357409,3.4972,143.0,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727098357706,11.75,143.02,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098358307,3.497,143.0,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098358509,3.497,143.0,142.97,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727098358908,11.75,143.02,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098359316,11.75,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098359613,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098361018,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727098361414,3.497,143.0,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098361717,11.75,143.02,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098361910,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098362111,11.75,143.02,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098362512,3.4968,143.01,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098363012,16.68991028,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098363212,3.4966,143.02,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098363609,3.4966,143.02,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098363916,3.4966,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727098364418,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098364905,3.4964,143.03,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098365111,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098365516,3.4965,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098365811,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098366112,11.75,143.06,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727098366317,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098366509,15.31129075,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098367714,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098368214,3.4963,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727098368512,3.4963,143.03,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098369111,3.4966,143.02,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098369312,3.43709416,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098369515,11.75,143.05,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098369713,11.75,143.05,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098369714,1.3966,143.08,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727098369913,1.3966,143.08,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098369914,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098370314,11.75,143.06,142.94,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727098370315,11.75,143.05,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098370613,11.75,143.03,142.94,21.6121]
["bitfinex-derivatives","SOLF0:USTF0",1727098370815,3.497,143.0,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098371016,1.4515,143.02,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098371214,11.75,143.0,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098371619,3.4973,142.99,142.94,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727098372318,15.2475,142.98,142.9,99.03932858]
["bitfinex-derivatives","SOLF0:USTF0",1727098372516,11.75,142.98,142.9,99.03932858]
["bitfinex-derivatives","SOLF0:USTF0",1727098372716,11.75,142.98,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727098373123,11.75,143.0,142.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098373317,11.75,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727098373512,18.77595933,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727098374019,3.4973,142.99,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727098374722,18.77585933,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727098374923,3.4971,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098375120,13.2015,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098375423,6.93168229,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098376622,3.497,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098377026,13.2015,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727098377219,3.4969,143.01,142.94,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098377616,3.4969,143.01,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098377927,3.497,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727098378228,3.4972,142.99,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727098378421,16.67571205,143.02,142.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098378627,11.75,143.01,142.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098378822,3.4976,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727098379028,11.75,143.01,142.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098379329,3.4976,142.98,142.92,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098380527,3.4976,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727098381026,3.4976,142.98,142.96,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727098381321,4.92571205,143.02,142.9,92.04062858]
["bitfinex-derivatives","SOLF0:USTF0",1727098381322,3.4979,142.97,142.9,92.04062858]
["bitfinex-derivatives","SOLF0:USTF0",1727098381518,3.4979,142.97,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727098381721,11.75,142.99,142.89,16.0166]
["bitfinex-derivatives","SOLF0:USTF0",1727098381926,3.4979,142.97,142.89,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1727098382130,4.92571205,143.02,142.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098382319,11.75,143.01,142.91,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098382514,3.4975,142.98,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727098382729,4.92571205,143.02,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098383121,3.4969,143.01,142.97,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727098383325,3.4969,143.01,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098383625,16.6224,143.04,143.0,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727098383828,8.38251099,143.04,142.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098384122,1.4194,143.07,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098384326,3.4956,143.06,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098384522,2.8222,143.09,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098384728,11.75,143.08,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098385528,3.4959,143.05,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098385931,2.8222,143.09,142.95,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1727098385932,3.4956,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098386230,14.5722,143.09,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727098386431,2.8222,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098386732,13.1963,143.11,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098387231,3.4952,143.08,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727098387822,3.4952,143.08,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098387823,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727098388023,3.4952,143.08,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098388531,3.4952,143.08,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727098388927,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727098389327,15.2448,143.09,143.02,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098389528,3.4948,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727098390929,3.4944,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098391124,27.20908883,143.16,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098391323,27.20908883,143.16,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098391732,11.75,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098391929,11.75,143.14,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098392135,3.4941,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727098392334,11.75,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098392739,3.4942,143.12,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098393232,11.75,143.14,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727098393439,11.75,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098393637,15.2441,143.12,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727098394132,1.4506,143.16,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098394345,3.4941,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098395336,3.4939,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727098395537,11.75,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098395740,35.21787837,143.3,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098395741,15.16386677,143.2,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098395940,1.4718,143.21,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098395941,14.6546,143.21,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098396146,13.1828,143.21,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098396534,15.21516375,143.23,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098396739,11.75,143.23,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098397250,11.75,143.23,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727098397637,11.75,143.23,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727098398451,11.75,143.23,143.13,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727098399042,11.75,143.23,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727098399644,11.75,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727098399838,11.75,143.25,143.15,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098400037,3.491,143.25,143.17,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098400443,11.75,143.25,143.17,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098400642,3.4914,143.23,143.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727098400850,11.75,143.25,143.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727098401446,3.4914,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098401649,11.75,143.25,143.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727098401846,3.4912,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727098402855,14.6153,143.27,143.16,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727098403046,13.1828,143.27,143.18,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098403253,13.1828,143.27,143.19,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727098404151,1.463,143.31,143.19,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727098404152,11.75,143.29,143.19,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727098404356,11.75,143.29,143.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727098404753,3.4905,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727098404948,11.75,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727098405857,3.4907,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727098406855,3.4907,143.26,143.2,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727098406856,3.4912,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098407049,11.75,143.25,143.19,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727098407856,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727098409549,3.4913,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098409749,11.75,143.25,143.19,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727098410152,3.4913,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098412157,3.4914,143.23,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098413261,3.4914,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098413652,11.75,143.25,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098414459,3.4915,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098414861,3.4915,143.23,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098415864,3.4912,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727098416661,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727098417268,3.4913,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727098418467,3.4913,143.24,143.19,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727098418773,3.4913,143.24,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098419178,3.4911,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098420171,15.2407,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727098420872,3.4906,143.27,143.19,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727098421070,3.52434464,143.28,143.2,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727098421569,2.8237,143.31,143.23,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098422466,1.467,143.35,143.25,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098422678,3.49587527,143.36,143.27,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098422966,3.49587527,143.36,143.26,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1727098422967,2.8683,143.38,143.28,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098423180,18.1062,143.38,143.3,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098423370,1.467,143.41,143.32,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098423669,83.82,143.47,143.28,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098423670,3.4869,143.42,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727098423867,11.75,143.45,143.36,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098424061,11.75,143.45,143.38,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098424260,11.75,143.48,143.38,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098424465,11.75,143.48,143.4,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098424666,2.8593,143.5,143.4,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098424868,14.6093,143.5,143.4,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098425063,11.75,143.47,143.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727098425266,11.75,143.45,143.39,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727098425675,2.8593,143.5,143.4,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098425863,1.3804,143.53,143.42,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098426172,11.75,143.52,143.44,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098426368,15.2344,143.52,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098426764,1.3804,143.53,143.44,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098426969,11.75,143.55,143.45,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098427369,11.75,143.56,143.47,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098428367,11.75,143.56,143.47,13.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727098428777,25.12626627,143.59,143.47,20.0771]
["bitfinex-derivatives","SOLF0:USTF0",1727098428967,3.4833,143.56,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098429170,25.12626627,143.59,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098429381,1.4305,143.63,143.52,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098429583,18.75,143.64,143.52,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098429973,18.75,143.64,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727098430472,3.4821,143.61,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098431670,2.8901,143.67,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727098431671,21.6401,143.67,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727098431975,21.6401,143.67,143.56,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098432578,20.1932,143.67,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098432770,1.4432,143.67,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098432971,3.4812,143.65,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098433169,18.75,143.69,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098433383,3.4816,143.64,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727098433579,18.75,143.67,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727098434176,3.4815,143.64,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098434376,18.75,143.67,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098435474,18.75,143.67,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098436078,3.4816,143.64,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098436285,2.9337,143.7,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098436479,18.75,143.69,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098436676,2.9337,143.7,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098436880,18.75,143.68,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727098437073,3.4814,143.64,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098437276,18.75,143.68,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098437778,3.4816,143.64,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098437980,3.4816,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098438171,2.9337,143.7,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098438579,18.75,143.68,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098438783,3.4816,143.64,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098438984,2.9337,143.7,143.56,20.1119]
["bitfinex-derivatives","SOLF0:USTF0",1727098439182,18.75,143.69,143.59,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098439485,2.9337,143.7,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098439677,18.75,143.68,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098439874,3.4817,143.63,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098440078,3.4817,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098440275,18.75,143.68,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098440475,21.6837,143.7,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098440779,18.75,143.68,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098441181,18.75,143.68,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098441388,18.75,143.68,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098441584,18.75,143.68,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098441886,18.75,143.68,143.57,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727098442278,2.9337,143.7,143.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727098442480,3.4828,143.59,143.55,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727098442687,3.51257811,143.6,143.52,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727098442982,3.4829,143.58,143.52,2.8714]
["bitfinex-derivatives","SOLF0:USTF0",1727098443185,22.27755638,143.6,143.51,79.94504811]
["bitfinex-derivatives","SOLF0:USTF0",1727098443589,18.75,143.58,143.48,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1727098444091,22.1890801,143.58,143.47,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727098444290,3.4390801,143.58,143.47,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727098444496,3.4835,143.56,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098444791,3.40279371,143.59,143.48,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098445085,18.75,143.6,143.48,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098445483,18.75,143.57,143.46,22.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727098445685,3.55719683,143.6,143.46,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727098445686,18.75,143.55,143.46,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727098445891,18.75,143.57,143.46,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727098446391,18.75,143.57,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098446392,18.75,143.55,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098446595,3.4844,143.52,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727098446893,2.752,143.54,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727098447086,3.4843,143.52,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098447287,2.752,143.54,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098447992,2.752,143.54,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098448189,18.75,143.53,143.4,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727098448385,3.4848,143.5,143.41,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098448585,2.752,143.54,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098449282,2.752,143.54,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098449487,18.75,143.53,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098449794,3.485,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098450392,18.75,143.53,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098450393,3.4851,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098450994,3.4856,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098451190,18.75,143.51,143.4,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727098451386,20.1761,143.53,143.41,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098451594,3.4853,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098451789,20.1761,143.53,143.4,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727098451994,18.75,143.5,143.4,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727098452198,18.75,143.5,143.4,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1727098452593,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727098453001,3.5109175,143.47,143.4,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727098453193,18.75,143.5,143.4,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1727098453194,3.4864,143.44,143.4,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1727098453399,3.47186081,143.47,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727098453695,3.47186081,143.47,143.36,21.5372]
["bitfinex-derivatives","SOLF0:USTF0",1727098453901,18.75,143.5,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098454700,3.4852,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098454901,18.75,143.52,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098455199,3.4852,143.49,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098455898,3.4849,143.5,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098456104,3.4849,143.5,143.43,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098456298,3.4846,143.51,143.43,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098457301,3.4846,143.51,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098457302,2.752,143.54,143.45,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098457493,2.752,143.54,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727098458005,3.42510026,143.57,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098458294,3.4842,143.53,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098458497,23.71244624,143.58,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098459200,23.71244624,143.58,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727098459598,23.71244624,143.58,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098459599,23.71244624,143.58,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727098459795,23.71244624,143.58,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098459996,3.4838,143.55,143.47,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098460193,1.431,143.58,143.47,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098460501,3.484,143.54,143.47,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098460700,18.75,143.57,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098460898,18.75,143.57,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098461908,3.4839,143.54,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727098462303,1.431,143.58,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727098462605,3.4843,143.53,143.5,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727098463403,3.4843,143.53,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727098463905,3.4843,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727098464601,20.181,143.58,143.46,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727098464804,20.181,143.58,143.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727098464805,18.75,143.53,143.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727098465204,3.4852,143.49,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098465902,18.75,143.55,143.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727098466102,8.3968,143.58,143.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727098466296,18.75,143.54,143.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727098466496,18.75,143.54,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098466497,3.4846,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098466801,18.75,143.54,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098467708,18.75,143.54,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727098468007,18.75,143.54,143.43,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727098468008,18.75,143.56,143.45,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098468408,3.4839,143.54,143.45,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098468608,1.431,143.58,143.47,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098469001,3.4832,143.57,143.49,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098469202,3.4832,143.57,143.5,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727098469703,3.4832,143.57,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098469901,4.9139,143.58,143.5,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727098470099,3.4829,143.58,143.5,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727098470299,1.3457,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098470502,4.92235082,143.62,143.51,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098471314,1.3545,143.62,143.51,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098471511,3.4819,143.62,143.54,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098471704,3.46445581,143.63,143.54,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098471905,18.75,143.63,143.51,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098472416,3.47735038,143.63,143.5,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727098472610,3.4832,143.57,143.5,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1727098473010,18.75,143.57,143.48,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1727098473306,18.75,143.55,143.44,21.5069]
["bitfinex-derivatives","SOLF0:USTF0",1727098473497,18.75,143.55,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098473703,18.75,143.55,143.44,22.9762]
["bitfinex-derivatives","SOLF0:USTF0",1727098473905,18.75,143.55,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727098474104,18.75,143.55,143.44,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727098474307,18.75,143.53,143.44,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1727098474501,18.75,143.53,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098474707,18.75,143.53,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098475717,3.4851,143.49,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098476012,18.75,143.53,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098476211,18.75,143.53,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098476609,4.1275,143.58,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098476610,18.75,143.55,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098477003,3.4847,143.51,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098477212,18.75,143.55,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098477916,18.75,143.55,143.45,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098478304,18.75,143.55,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098478615,3.4845,143.52,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098478820,18.75,143.55,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727098479011,18.75,143.55,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098479317,18.75,143.55,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098479516,3.4847,143.51,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098479711,3.4847,143.51,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098480608,18.75,143.55,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098480912,18.75,143.53,143.44,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727098481113,18.75,143.53,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098481309,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098481707,3.4853,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098481904,3.4853,143.49,143.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727098482413,18.75,143.5,143.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727098482612,21.5956,143.5,143.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727098482808,23.0241,143.5,143.41,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1727098483204,23.0241,143.5,143.41,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727098483517,3.4857,143.47,143.41,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727098484017,18.75,143.48,143.38,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727098484612,4.2741,143.5,143.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727098484813,18.75,143.46,143.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727098485315,3.4865,143.44,143.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727098485513,4.2741,143.5,143.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727098485514,18.75,143.48,143.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727098485816,4.2741,143.5,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098486221,3.4857,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727098486613,18.75,143.48,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098487224,3.4856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098487413,4.2741,143.5,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098487722,4.2741,143.5,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098488517,3.4857,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098489211,3.4852,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098490014,4.2741,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098490417,4.2741,143.5,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098491016,4.2741,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727098491421,4.2741,143.5,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098491721,7.7591,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098492120,2.8456,143.5,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727098492426,2.8456,143.5,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098493018,18.75,143.53,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098493216,3.485,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098493416,3.485,143.5,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098493718,3.485,143.5,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098493919,3.485,143.5,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098494318,22.22998818,143.51,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098494517,18.75,143.51,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098494918,22.2352181,143.51,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098495521,3.4854,143.48,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098495719,18.75,143.49,143.37,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727098495920,3.4859,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098496121,2.7661,143.48,143.37,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727098496520,6.2516,143.48,143.37,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727098496723,2.7661,143.48,143.37,27.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727098497026,6.2515,143.48,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098498218,6.2515,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098498423,3.4854,143.48,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098498723,1.433,143.5,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098499123,1.433,143.5,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098499328,18.75,143.48,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098499526,18.75,143.48,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098499728,18.75,143.48,143.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727098500230,18.75,143.48,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098500431,20.183,143.5,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098500733,3.4856,143.47,143.39,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098500941,20.183,143.5,143.37,20.142]
["bitfinex-derivatives","SOLF0:USTF0",1727098501418,1.433,143.5,143.36,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727098501623,1.433,143.5,143.31,80.05414894]
["bitfinex-derivatives","SOLF0:USTF0",1727098501624,18.75,143.43,143.32,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727098501929,18.75,143.46,143.32,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727098501930,18.75,143.41,143.32,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727098502131,22.17423381,143.41,143.32,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727098502331,18.75,143.38,143.31,80.05414894]
["bitfinex-derivatives","SOLF0:USTF0",1727098502518,4.81533381,143.41,143.25,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1727098502721,4.81533381,143.41,143.23,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727098502722,18.75,143.35,143.23,3.48249044]
["bitfinex-derivatives","SOLF0:USTF0",1727098502924,18.75,143.32,143.23,3.48249044]
["bitfinex-derivatives","SOLF0:USTF0",1727098503425,18.75,143.27,143.23,3.48249044]
["bitfinex-derivatives","SOLF0:USTF0",1727098503620,18.75,143.32,143.18,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727098503621,1.3911,143.31,143.18,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727098503830,18.75,143.26,143.18,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727098504130,18.75,143.29,143.18,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727098504428,1.3911,143.31,143.18,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727098504722,18.75,143.26,143.18,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727098505321,18.75,143.28,143.18,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1727098505729,18.75,143.28,143.15,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727098505730,18.75,143.26,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727098505927,18.75,143.28,143.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727098506231,3.4899,143.29,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727098506429,3.4899,143.29,143.19,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098507019,18.75,143.28,143.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098507331,18.75,143.3,143.15,2.8897]
["bitfinex-derivatives","SOLF0:USTF0",1727098507332,18.75,143.25,143.15,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727098507524,18.75,143.25,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727098508019,3.4923,143.2,143.12,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727098508220,18.75,143.21,143.12,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727098508730,22.2419,143.21,143.12,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727098509228,3.4921,143.2,143.12,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727098509430,18.75,143.21,143.11,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727098509825,2.8458,143.24,143.11,20.1668]
["bitfinex-derivatives","SOLF0:USTF0",1727098510020,2.8458,143.24,143.14,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098510227,2.8458,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727098510423,2.8458,143.24,143.14,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098510825,18.75,143.27,143.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098511027,2.9343,143.29,143.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098511433,3.4906,143.26,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727098511833,18.75,143.28,143.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098512131,3.4904,143.27,143.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098512334,2.9343,143.29,143.12,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1727098512335,18.75,143.26,143.14,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098512632,3.4912,143.24,143.14,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098512826,18.75,143.26,143.14,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098513431,2.9343,143.29,143.16,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098513640,3.4902,143.28,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098513932,2.9343,143.29,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098514134,6.4244,143.29,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098514336,2.9343,143.29,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098514930,3.4903,143.28,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098515137,2.9343,143.29,143.17,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727098515324,18.75,143.27,143.17,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727098515529,2.9343,143.29,143.17,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727098515832,2.9343,143.29,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098516229,2.9343,143.29,143.23,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727098516430,2.9343,143.29,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098516735,6.4243,143.29,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727098517030,6.4243,143.29,143.18,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098517031,18.75,143.32,143.22,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098517229,1.3797,143.34,143.23,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727098517433,1.3797,143.34,143.24,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727098517635,20.1297,143.34,143.24,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727098517832,22.2397,143.31,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727098518134,22.2397,143.31,143.23,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727098518135,18.75,143.31,143.23,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727098518334,18.75,143.31,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098518636,3.4901,143.28,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727098519044,3.4901,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098519333,18.75,143.29,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098519542,18.75,143.29,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727098519737,18.75,143.29,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098520133,3.4903,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727098520648,3.4904,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727098521131,18.75,143.29,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098521440,1.3619,143.3,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098522031,3.4902,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727098522642,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727098522834,1.3619,143.3,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098523441,1.3619,143.3,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098523639,18.75,143.31,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098523941,4.8685,143.34,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727098524237,1.3797,143.34,143.24,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098524443,18.75,143.33,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098524629,3.4897,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727098524832,18.75,143.31,143.2,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727098525036,1.3797,143.34,143.2,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727098525037,18.75,143.33,143.2,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727098525336,3.4893,143.32,143.2,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1727098525541,18.75,143.33,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098525763,22.2391,143.33,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098526041,22.30652401,143.33,143.2,1.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727098526544,18.75,143.33,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098527445,18.75,143.33,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098527646,1.3797,143.34,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098527946,3.489,143.33,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098528141,18.75,143.33,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098528645,3.4896,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727098529340,18.75,143.33,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098529643,1.4436,143.37,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098529644,18.75,143.35,143.25,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098529837,18.75,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098530434,22.2385,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098531630,18.75,143.35,143.26,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1727098532034,1.4436,143.37,143.27,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098532229,18.75,143.42,143.31,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098532432,20.1345,143.42,143.31,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098532740,23.6851053,143.42,143.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727098533136,3.4872,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727098533336,3.4872,143.4,143.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727098533539,23.6851053,143.42,143.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727098533740,1.3845,143.42,143.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727098534043,1.3845,143.42,143.33,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727098534941,1.3845,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727098535340,1.3845,143.42,143.33,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727098535537,20.1345,143.42,143.33,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727098536036,18.75,143.4,143.33,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727098536239,18.75,143.4,143.32,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727098536838,18.75,143.4,143.28,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727098536839,18.75,143.38,143.28,2.8619]
["bitfinex-derivatives","SOLF0:USTF0",1727098537039,18.75,143.38,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098537337,3.4881,143.37,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098537536,18.75,143.38,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098537737,18.75,143.38,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098538446,3.4881,143.37,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098538748,18.75,143.38,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098538749,22.2379,143.38,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098538947,18.75,143.38,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098539339,22.2379,143.38,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098539644,18.75,143.38,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098539846,3.4884,143.36,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098541048,3.4885,143.35,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098541437,22.20965637,143.36,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098541650,3.4886,143.35,143.28,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727098541840,22.20965637,143.36,143.28,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1727098542045,3.4889,143.34,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727098542239,22.20965637,143.36,143.24,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1727098542445,18.75,143.34,143.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727098542748,3.489,143.33,143.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727098542951,18.75,143.34,143.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727098543151,3.4893,143.32,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727098543748,3.4893,143.32,143.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727098543749,3.4893,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727098543947,1.3601,143.35,143.25,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098544247,1.3601,143.35,143.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727098544451,18.75,143.34,143.24,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727098544652,18.75,143.34,143.24,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727098545043,3.4898,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727098545242,1.3601,143.35,143.22,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098545243,18.75,143.32,143.22,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098545447,2.8709,143.31,143.22,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098545748,2.8709,143.31,143.21,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1727098546250,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727098546757,3.4897,143.3,143.27,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727098547547,18.75,143.29,143.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727098548048,1.3584,143.28,143.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727098548552,3.4904,143.27,143.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727098549040,1.3584,143.28,143.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727098549240,2.8709,143.31,143.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727098549550,3.4897,143.3,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098549947,2.8709,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098550352,3.4898,143.3,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727098551045,2.8709,143.31,143.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727098552155,3.4898,143.3,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727098552453,2.8709,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098552954,1.4571,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098553145,2.7095,143.35,143.23,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098553346,2.7095,143.35,143.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1727098553951,3.4888,143.34,143.25,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727098554153,2.7095,143.35,143.25,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727098554447,18.75,143.34,143.25,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727098554649,18.75,143.34,143.21,25.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727098555047,3.4898,143.3,143.21,25.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727098555448,18.75,143.34,143.21,25.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727098555652,3.4895,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727098556648,18.75,143.32,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098556851,18.75,143.29,143.2,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727098557651,3.46051497,143.28,143.2,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727098557955,18.75,143.29,143.2,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1727098558150,22.2401,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727098558657,1.4088,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098559158,3.4898,143.3,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098559651,1.4088,143.31,143.21,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098560161,18.75,143.34,143.24,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098560457,15.2193,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098560758,11.73,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098560959,11.73,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098561152,11.73,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098562060,15.2193,143.32,143.28,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727098562357,2.7924,143.35,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098563666,1.4607,143.39,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098564257,3.4877,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098564459,3.4877,143.38,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098564669,2.7823,143.41,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098564961,205.51959434,143.49,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098564962,11.73,143.43,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098565154,15.26828386,143.45,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098565359,11.73,143.43,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098565757,15.27980012,143.45,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727098565962,15.27980012,143.45,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098566151,11.73,143.43,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727098566353,3.4869,143.42,143.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098566862,3.487,143.41,143.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098567259,18.76,143.42,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098567458,3.487,143.41,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098567662,18.76,143.42,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098567964,3.4867,143.42,143.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098568164,3.547909,143.43,143.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098568566,18.76,143.42,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098568764,18.76,143.4,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098568962,3.4875,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098569267,18.76,143.4,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098569460,18.76,143.42,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098569657,3.4873,143.4,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098569864,18.76,143.4,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098570367,3.4875,143.39,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098570764,18.76,143.4,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098571161,18.76,143.38,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098571363,1.3274,143.37,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098571561,3.4882,143.36,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098571769,1.3274,143.37,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098572274,4.8156,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098572458,4.8156,143.37,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098572459,1.3274,143.37,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098573068,1.3274,143.37,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098573265,1.3557,143.39,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098573460,1.3557,143.39,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727098573669,1.3557,143.39,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098574066,1.3557,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098574766,4.8433,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098575167,1.3557,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098575567,1.3557,143.39,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098576066,3.488,143.37,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098576264,1.3557,143.39,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098576462,3.4879,143.38,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098576662,1.3557,143.39,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098576867,1.3557,143.39,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098577062,3.4883,143.36,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098577565,3.4883,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727098578071,1.3557,143.39,143.28,22.9845]
["bitfinex-derivatives","SOLF0:USTF0",1727098578670,4.8433,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727098579066,21.6316,143.43,143.28,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1727098579364,6.9701,143.5,143.36,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098579365,18.76,143.5,143.36,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098579569,2.7654,143.49,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098579865,3.4857,143.47,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098580274,3.4857,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098580466,2.7654,143.49,143.37,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1727098580673,20.1182,143.54,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098580868,2.8293,143.53,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098581669,18.76,143.52,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098581871,18.76,143.52,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098582574,18.76,143.52,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098582575,18.76,143.52,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727098582785,18.76,143.52,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098583279,3.4852,143.49,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098583581,18.76,143.52,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098585374,2.8293,143.53,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098585975,3.4846,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098586896,3.4848,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098587177,2.8293,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098587775,2.8293,143.53,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727098587972,3.41718863,143.58,143.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098588178,21.5089,143.59,143.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098588476,6.22550677,143.59,143.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098588682,3.4833,143.57,143.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098588877,3.4833,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727098589084,24.98550677,143.59,143.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098589277,3.4837,143.55,143.48,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098589497,6.22550677,143.59,143.47,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727098589673,3.4845,143.52,143.47,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727098589873,18.76,143.55,143.47,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1727098590074,18.76,143.55,143.36,231.9761]
["bitfinex-derivatives","SOLF0:USTF0",1727098590277,3.485,143.5,143.42,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727098590577,18.76,143.53,143.42,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727098590773,6.22550677,143.59,143.42,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727098590978,18.76,143.52,143.42,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1727098591177,3.56845638,143.51,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098591382,3.4853,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098591682,6.22550677,143.59,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098591878,18.76,143.47,143.37,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1727098592086,3.4863,143.44,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098592279,22.30823059,143.47,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727098592677,20.1901,143.49,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098592874,23.73484339,143.49,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098593085,4.97484339,143.49,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098593786,3.4857,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098595382,3.4853,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727098595687,18.76,143.53,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098595885,3.4846,143.51,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098596188,18.76,143.53,143.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098596581,2.6834,143.54,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098597083,18.76,143.5,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098597275,3.4854,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098597479,22.33274062,143.5,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098597675,3.4857,143.47,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098597886,22.33274062,143.5,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098598082,22.33274062,143.5,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098598280,18.76,143.53,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098598578,2.6834,143.54,143.42,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098598790,18.76,143.47,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098598983,18.76,143.53,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098598984,18.76,143.44,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098599185,2.8514,143.46,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098599381,6.38752752,143.46,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098599686,18.76,143.43,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098599879,18.76,143.45,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098600086,2.8514,143.46,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098601178,18.76,143.45,143.37,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1727098601787,18.76,143.45,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727098601985,18.76,143.45,143.37,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727098602185,83.68,143.54,143.37,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727098602388,18.76,143.5,143.38,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727098602586,18.76,143.47,143.38,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727098603191,22.21877218,143.47,143.38,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727098603391,22.21877218,143.47,143.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098603392,18.76,143.43,143.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098603693,18.76,143.43,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727098603898,18.76,143.43,143.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098604095,3.4868,143.42,143.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098605300,3.4868,143.42,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727098605601,3.4868,143.42,143.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098605903,3.54632278,143.44,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098606109,18.76,143.4,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098606496,22.2473,143.4,143.34,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727098606907,22.2473,143.4,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098607098,22.2473,143.4,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098607303,3.4873,143.4,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098607505,3.4877,143.38,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098607702,18.76,143.4,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098608110,3.48660284,143.42,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098608305,18.76,143.43,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098608610,22.21659405,143.43,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098608807,22.2474,143.4,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727098609016,18.76,143.38,143.28,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727098609207,2.7503,143.39,143.28,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1727098609509,21.5103,143.39,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098610205,18.76,143.38,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098610507,22.2478,143.38,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098610708,22.2478,143.38,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098610709,18.76,143.38,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098611208,22.2477,143.38,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098611800,22.2477,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727098612000,3.4875,143.39,143.28,23.0175]
["bitfinex-derivatives","SOLF0:USTF0",1727098612202,2.7886,143.44,143.3,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098612402,22.2465,143.43,143.33,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098612598,3.4865,143.43,143.33,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098613102,3.4865,143.43,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727098613412,3.4868,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727098613805,3.4865,143.43,143.33,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098614907,23.5674595,143.46,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098614908,1.4053,143.46,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098615105,3.57218443,143.47,143.36,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727098615306,18.76,143.49,143.36,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727098615510,3.4858,143.46,143.36,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727098615710,22.28124792,143.49,143.36,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727098616007,3.4855,143.48,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098616208,22.28124792,143.49,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098616510,3.4856,143.47,143.42,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727098616712,3.52124792,143.49,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098616912,18.76,143.5,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098617114,3.4855,143.48,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098618012,3.4855,143.48,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098618216,3.4851,143.49,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098618807,3.4853,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098619310,18.76,143.5,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098620209,18.76,143.5,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098620210,3.4854,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098620410,18.76,143.52,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098620806,3.4848,143.5,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098621511,4.0923,143.54,143.42,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098621722,4.0923,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098622015,2.7119,143.54,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727098622217,2.7119,143.54,143.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098622413,22.25288375,143.57,143.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098622613,3.4836,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098623017,3.4841,143.53,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098623719,3.484,143.54,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098623916,22.28935882,143.56,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098624111,18.76,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098624316,4.1497,143.61,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098624517,18.76,143.53,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098624821,3.4847,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098625116,22.33049923,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098625316,3.4847,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098626024,18.76,143.51,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098626322,3.4851,143.49,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098626717,2.8722,143.52,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098627021,1.4077,143.52,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098627215,1.4026,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098627411,22.2386988,143.53,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098627617,1.4026,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098627919,18.76,143.51,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098628120,22.19581217,143.51,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098628322,3.4854,143.48,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098631113,3.4852,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098631313,1.4026,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098631519,3.52974419,143.53,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098631720,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727098632019,20.1626,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098632020,18.76,143.52,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098632326,3.4851,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098632524,3.40561212,143.51,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098633026,18.76,143.52,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098633224,20.1626,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098633721,3.4848,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098633918,20.1626,143.54,143.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098634224,3.4845,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727098634522,18.76,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098634822,3.4846,143.51,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098635024,18.76,143.54,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098635025,3.53567184,143.52,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098635225,3.4854,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098635429,3.45477679,143.51,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098635728,3.4851,143.49,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098635929,3.45477679,143.51,143.43,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1727098636226,18.76,143.48,143.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098636424,3.4859,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098636629,2.7839,143.5,143.38,22.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727098636930,2.7839,143.5,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098636931,3.4855,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098637116,18.76,143.48,143.38,22.8723]
["bitfinex-derivatives","SOLF0:USTF0",1727098637728,18.76,143.45,143.38,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727098637930,4.1552,143.5,143.38,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727098637931,18.76,143.47,143.38,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727098638121,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098638322,18.76,143.49,143.38,21.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727098638519,18.76,143.49,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098638520,3.4857,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098639125,3.4858,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098639529,18.76,143.47,143.38,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727098640234,3.4865,143.44,143.38,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727098640428,18.76,143.47,143.38,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727098640824,18.76,143.49,143.38,21.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727098641529,3.4858,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727098642434,18.76,143.49,143.38,21.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727098642632,18.76,143.53,143.4,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098642837,18.76,143.53,143.41,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727098643327,18.76,143.53,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098643632,3.4848,143.5,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098644331,3.4848,143.5,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098645031,2.7601,143.54,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098645429,3.4844,143.52,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098645626,2.7601,143.54,143.43,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098646024,3.4847,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098646737,18.76,143.55,143.41,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727098646738,1.398,143.56,143.45,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098646933,1.398,143.56,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098647739,3.484,143.54,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098648139,18.76,143.58,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098648339,22.887,143.6,143.47,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098648835,3.483,143.58,143.55,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727098649032,4.127,143.6,143.5,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727098649433,22.887,143.6,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727098650136,3.4834,143.56,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727098651042,22.887,143.6,143.51,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727098651230,22.887,143.6,143.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727098652134,18.76,143.58,143.48,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727098652338,3.4845,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727098652531,6.9653,143.59,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098652841,3.4847,143.51,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098653537,18.76,143.54,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098654238,18.76,143.54,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727098654239,3.4847,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727098654939,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727098655134,3.4849,143.5,143.46,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727098655530,3.4852,143.49,143.46,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727098655741,18.76,143.52,143.43,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727098656043,3.4859,143.46,143.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727098657433,15.2057,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098657842,15.2057,143.47,143.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727098658038,15.2057,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098658443,3.4857,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098658649,3.4858,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098658841,18.75,143.5,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098659147,3.4859,143.46,143.4,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727098659842,3.4859,143.46,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727098661841,1.4515,143.51,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727098662048,1.4515,143.51,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727098662049,18.75,143.49,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727098662347,3.4864,143.44,143.38,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727098662544,18.75,143.45,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727098662751,22.24675803,143.45,143.37,80.01579735]
["bitfinex-derivatives","SOLF0:USTF0",1727098662941,18.75,143.48,143.37,80.01579735]
["bitfinex-derivatives","SOLF0:USTF0",1727098663442,3.4861,143.45,143.37,80.01579735]
["bitfinex-derivatives","SOLF0:USTF0",1727098663642,18.75,143.5,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098664038,3.4859,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098664748,1.4515,143.51,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098664749,3.486,143.45,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098665347,3.486,143.45,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098665845,3.486,143.45,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098666541,3.4858,143.46,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098666740,18.75,143.49,143.38,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098667048,1.4515,143.51,143.41,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098667252,1.4515,143.51,143.46,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727098667745,6.32656599,143.53,143.43,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098668046,3.4845,143.52,143.43,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098668437,6.3035864,143.53,143.43,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098668642,3.485,143.5,143.43,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098669143,2.813,143.53,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098669545,3.4848,143.51,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727098669741,2.813,143.53,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098670051,6.25929581,143.53,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098670240,18.75,143.52,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098670547,3.45222447,143.52,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098670744,3.4849,143.5,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098671142,3.4849,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098671549,3.45222447,143.52,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098671744,3.45222447,143.52,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098671943,3.4853,143.48,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098672148,3.54369161,143.5,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098672343,2.813,143.53,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098672652,3.4852,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098672843,3.4852,143.49,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098673741,3.4852,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098673938,18.75,143.5,143.42,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1727098674143,18.75,143.5,143.42,2.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727098674349,3.4861,143.45,143.38,20.1114]
["bitfinex-derivatives","SOLF0:USTF0",1727098674644,3.4861,143.45,143.38,23.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727098675351,6.37691538,143.53,143.38,23.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727098675649,18.75,143.49,143.38,23.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727098675847,3.4861,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727098676239,3.4861,143.45,143.38,23.0327]
["bitfinex-derivatives","SOLF0:USTF0",1727098676445,18.75,143.49,143.38,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727098676640,18.75,143.47,143.38,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1727098676852,18.75,143.44,143.37,80.01579735]
["bitfinex-derivatives","SOLF0:USTF0",1727098677049,22.17886447,143.44,143.37,80.01579735]
["bitfinex-derivatives","SOLF0:USTF0",1727098677346,3.4869,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727098677550,3.4869,143.42,143.34,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098677946,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098678549,3.4866,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727098678858,15.2072,143.41,143.33,7.57683018]
["bitfinex-derivatives","SOLF0:USTF0",1727098679154,11.72,143.41,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098679352,15.2072,143.41,143.33,7.57683018]
["bitfinex-derivatives","SOLF0:USTF0",1727098679542,11.72,143.43,143.33,7.57683018]
["bitfinex-derivatives","SOLF0:USTF0",1727098679749,14.4592,143.46,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727098679945,3.4864,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727098680151,3.4864,143.44,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098681351,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727098681652,11.72,143.44,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098681850,2.7392,143.46,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098681851,11.72,143.42,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098682046,11.72,143.42,143.33,7.57683018]
["bitfinex-derivatives","SOLF0:USTF0",1727098682248,15.21912908,143.42,143.33,19.29683018]
["bitfinex-derivatives","SOLF0:USTF0",1727098682444,15.21912908,143.42,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727098682846,11.72,143.4,143.33,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727098683260,3.4879,143.38,143.33,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727098683656,11.72,143.4,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727098684057,11.72,143.4,143.32,3.43703707]
["bitfinex-derivatives","SOLF0:USTF0",1727098684058,11.72,143.38,143.32,3.43703707]
["bitfinex-derivatives","SOLF0:USTF0",1727098684256,4.1519,143.39,143.27,15.9033]
["bitfinex-derivatives","SOLF0:USTF0",1727098684557,3.4883,143.36,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098684751,11.72,143.38,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098684955,3.488,143.37,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098685153,3.488,143.37,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098685357,3.4881,143.37,143.32,3.412406]
["bitfinex-derivatives","SOLF0:USTF0",1727098685553,1.3441,143.39,143.32,15.132406]
["bitfinex-derivatives","SOLF0:USTF0",1727098685747,1.3441,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098686146,4.8317,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098686351,4.8317,143.39,143.32,15.19906273]
["bitfinex-derivatives","SOLF0:USTF0",1727098686757,4.8317,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098688155,3.4873,143.4,143.32,15.19906273]
["bitfinex-derivatives","SOLF0:USTF0",1727098688351,11.72,143.43,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098688753,11.72,143.43,143.34,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727098688953,11.72,143.43,143.34,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1727098689260,11.72,143.41,143.33,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1727098689659,11.72,143.41,143.32,3.52128719]
["bitfinex-derivatives","SOLF0:USTF0",1727098689863,11.72,143.39,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727098690054,11.72,143.39,143.32,3.52128719]
["bitfinex-derivatives","SOLF0:USTF0",1727098690254,11.72,143.39,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098690255,3.4883,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098690457,3.4883,143.36,143.32,3.49686046]
["bitfinex-derivatives","SOLF0:USTF0",1727098690654,3.4883,143.36,143.29,15.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727098690849,3.4883,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727098691254,11.72,143.39,143.32,3.57039779]
["bitfinex-derivatives","SOLF0:USTF0",1727098691453,1.365,143.4,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098691856,1.365,143.4,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098692060,1.365,143.4,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098692257,3.4875,143.39,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098692860,3.4875,143.39,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727098694362,1.4237,143.44,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098694554,4.9705679,143.44,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098694758,3.4869,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098694961,4.9705679,143.44,143.32,15.13962439]
["bitfinex-derivatives","SOLF0:USTF0",1727098695261,4.9705679,143.44,143.32,3.41962439]
["bitfinex-derivatives","SOLF0:USTF0",1727098695464,3.4882,143.37,143.29,15.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727098695666,4.9705679,143.44,143.29,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727098695857,3.4876,143.39,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098696065,3.4876,143.39,143.32,3.46835105]
["bitfinex-derivatives","SOLF0:USTF0",1727098696263,3.4876,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727098696472,11.72,143.42,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098696670,11.72,143.42,143.32,3.46835105]
["bitfinex-derivatives","SOLF0:USTF0",1727098696671,11.72,143.43,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098696867,11.72,143.43,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098697068,3.4874,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098697364,4.9705679,143.44,143.32,15.19742411]
["bitfinex-derivatives","SOLF0:USTF0",1727098697671,3.4875,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098697870,3.4875,143.39,143.32,15.20356886]
["bitfinex-derivatives","SOLF0:USTF0",1727098698272,11.72,143.4,143.32,3.48356886]
["bitfinex-derivatives","SOLF0:USTF0",1727098698462,11.72,143.4,143.3,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727098698662,11.72,143.4,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727098699268,11.72,143.4,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727098699464,3.4879,143.38,143.32,3.47938229]
["bitfinex-derivatives","SOLF0:USTF0",1727098699664,11.72,143.39,143.3,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727098699863,11.72,143.39,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727098700275,11.72,143.41,143.32,3.49438414]
["bitfinex-derivatives","SOLF0:USTF0",1727098700476,11.72,143.41,143.3,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727098700678,3.4879,143.38,143.3,14.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727098700874,11.72,143.39,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727098701068,11.72,143.41,143.32,15.14102044]
["bitfinex-derivatives","SOLF0:USTF0",1727098701271,11.72,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727098701571,1.4237,143.44,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098701878,11.72,143.45,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098702174,3.4856,143.47,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098702566,1.4491,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098702772,1.4491,143.5,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098702773,11.72,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098702972,11.72,143.48,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098703172,3.53549654,143.49,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098703378,3.4862,143.45,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098703580,11.72,143.46,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098703766,3.4863,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727098704578,18.75,143.47,143.37,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1727098705078,3.4859,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098705280,18.75,143.47,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098705669,3.4859,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727098706275,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098706481,3.4856,143.47,143.37,21.653]
["bitfinex-derivatives","SOLF0:USTF0",1727098706676,1.3433,143.51,143.4,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098706881,3.4852,143.49,143.41,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727098707082,1.3433,143.51,143.41,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727098707287,1.4472,143.52,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098707486,3.485,143.5,143.43,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727098707685,18.75,143.51,143.43,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727098707881,18.75,143.51,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098708082,18.75,143.51,143.43,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727098708484,18.75,143.51,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098708679,3.4852,143.49,143.43,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727098708878,18.75,143.51,143.43,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1727098709079,18.75,143.51,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098709287,3.4856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098709584,18.75,143.51,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098710089,18.75,143.51,143.41,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727098710391,18.75,143.51,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727098710884,18.75,143.51,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098711091,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098711493,3.4856,143.47,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727098711691,18.75,143.49,143.41,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727098711886,18.75,143.51,143.41,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727098712287,18.75,143.51,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098712588,3.4847,143.51,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098712987,2.7885,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098713290,2.7885,143.52,143.42,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098713695,18.75,143.54,143.42,22.15107056]
["bitfinex-derivatives","SOLF0:USTF0",1727098714191,18.75,143.54,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098714395,20.1821,143.56,143.44,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098714698,3.4833,143.57,143.49,18.75]
["bitfinex-derivatives","SOLF0:USTF0",1727098714892,3.4833,143.57,143.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727098715492,2.7143,143.58,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727098715493,3.4834,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727098716391,22.27572546,143.61,143.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727098716588,22.27572546,143.61,143.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727098716995,3.4829,143.58,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098717196,22.27572546,143.61,143.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727098717794,3.4828,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098718296,3.4829,143.58,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098718594,22.27572546,143.61,143.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727098718997,3.483,143.58,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098719190,22.27572546,143.61,143.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727098719788,18.75,143.59,143.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727098720189,3.4835,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727098720992,3.4835,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727098721897,3.4835,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727098722095,3.4835,143.56,143.51,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1727098722299,3.4836,143.55,143.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727098722499,3.52572546,143.61,143.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727098722500,18.75,143.58,143.5,2.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727098722794,3.4837,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098723896,3.4839,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098724102,18.75,143.58,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098724395,11.72,143.56,143.47,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727098725196,3.4838,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098725604,11.72,143.56,143.47,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727098725991,3.4841,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727098726206,11.72,143.54,143.45,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727098726598,2.8042,143.55,143.45,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727098726599,2.8042,143.55,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727098727199,3.4843,143.52,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727098727395,3.4843,143.52,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727098727697,11.72,143.54,143.45,14.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727098728303,3.4845,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727098729401,11.72,143.54,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727098730101,3.4844,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727098730307,11.72,143.5,143.42,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727098730504,11.72,143.47,143.4,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727098730805,11.72,143.47,143.34,10.44583515]
["bitfinex-derivatives","SOLF0:USTF0",1727098730806,11.72,143.45,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098730999,3.4869,143.42,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098731196,15.17311627,143.45,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098731396,3.45311627,143.45,143.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727098731609,11.72,143.42,143.35,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1727098732304,18.77,143.42,143.32,3.53224583]
["bitfinex-derivatives","SOLF0:USTF0",1727098732503,2.6973,143.41,143.3,21.499]
["bitfinex-derivatives","SOLF0:USTF0",1727098732699,3.4879,143.38,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727098733505,6.18997302,143.41,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727098733901,3.4879,143.38,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727098734206,6.18997302,143.41,143.32,3.43544469]
["bitfinex-derivatives","SOLF0:USTF0",1727098734413,6.18997302,143.41,143.3,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727098734414,3.4881,143.37,143.3,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727098734704,18.77,143.39,143.3,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1727098735802,3.4881,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098735997,3.4881,143.37,143.32,7.06577076]
["bitfinex-derivatives","SOLF0:USTF0",1727098736208,3.4881,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098736808,3.4881,143.37,143.32,7.02135124]
["bitfinex-derivatives","SOLF0:USTF0",1727098737012,3.4881,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098737608,3.4881,143.37,143.32,6.91805387]
["bitfinex-derivatives","SOLF0:USTF0",1727098738014,7.59607302,143.41,143.32,3.42905387]
["bitfinex-derivatives","SOLF0:USTF0",1727098738212,7.59607302,143.41,143.25,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727098738213,18.77,143.36,143.25,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1727098738417,3.4882,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727098739415,18.77,143.4,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098739917,3.4879,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727098740317,7.59607302,143.41,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098740519,26.36607302,143.41,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098740719,3.4877,143.39,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098741016,7.59607302,143.41,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098741221,3.4878,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727098741422,4.1034,143.41,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098742123,4.1034,143.41,143.25,91.31712544]
["bitfinex-derivatives","SOLF0:USTF0",1727098742424,18.77,143.37,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098743420,3.4886,143.35,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098743626,18.77,143.37,143.26,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098743819,4.1034,143.41,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098744019,22.8734,143.41,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098744225,4.1034,143.41,143.31,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098744725,3.4877,143.39,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727098745027,4.1034,143.41,143.33,3.50352613]
["bitfinex-derivatives","SOLF0:USTF0",1727098745217,4.1034,143.41,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098745218,2.6973,143.41,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098745523,18.77,143.43,143.33,22.30528753]
["bitfinex-derivatives","SOLF0:USTF0",1727098745727,18.77,143.45,143.33,22.30528753]
["bitfinex-derivatives","SOLF0:USTF0",1727098746024,23.01,143.47,143.33,22.30528753]
["bitfinex-derivatives","SOLF0:USTF0",1727098746321,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098746922,3.5050951,143.46,143.33,22.30528753]
["bitfinex-derivatives","SOLF0:USTF0",1727098747120,23.01,143.47,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098747121,18.77,143.42,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098747425,3.4876,143.39,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727098747817,18.77,143.42,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098748120,3.4872,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727098748527,18.77,143.42,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727098748721,3.4875,143.39,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727098749026,18.77,143.42,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098749324,2.7344,143.41,143.32,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1727098750324,3.487,143.41,143.33,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098750527,18.77,143.44,143.33,22.18646602]
["bitfinex-derivatives","SOLF0:USTF0",1727098750722,21.4923,143.46,143.33,22.18646602]
["bitfinex-derivatives","SOLF0:USTF0",1727098751025,21.4923,143.46,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098751232,3.47753042,143.45,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098751526,3.4866,143.43,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727098751722,3.4866,143.43,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098752223,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098752532,3.4864,143.44,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098752726,2.7223,143.46,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098752922,1.3307,143.46,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098753117,3.4862,143.45,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098753317,20.2249,143.51,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098753627,3.4857,143.47,143.39,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727098753823,1.3623,143.5,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727098754023,1.3623,143.5,143.34,22.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727098754024,18.77,143.46,143.34,22.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727098754228,18.77,143.46,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727098754828,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098755819,3.4866,143.43,143.35,3.4583158]
["bitfinex-derivatives","SOLF0:USTF0",1727098755820,18.77,143.46,143.35,3.4583158]
["bitfinex-derivatives","SOLF0:USTF0",1727098756326,3.4869,143.42,143.35,3.4583158]
["bitfinex-derivatives","SOLF0:USTF0",1727098756531,18.77,143.47,143.35,3.4583158]
["bitfinex-derivatives","SOLF0:USTF0",1727098757027,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098757429,18.77,143.47,143.35,3.4583158]
["bitfinex-derivatives","SOLF0:USTF0",1727098757819,22.33979266,143.47,143.35,3.4583158]
["bitfinex-derivatives","SOLF0:USTF0",1727098758025,22.33979266,143.47,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098758225,3.56979266,143.47,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098758530,18.77,143.46,143.34,22.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727098758727,1.3744,143.45,143.34,22.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727098758925,18.77,143.44,143.34,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727098759133,2.7571,143.45,143.34,22.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727098759434,3.4869,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727098759926,3.4869,143.42,143.34,22.8721]
["bitfinex-derivatives","SOLF0:USTF0",1727098761133,3.4869,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727098761833,3.4869,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727098763034,20.2355,143.44,143.34,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727098763235,20.2355,143.44,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098763731,3.4874,143.4,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098763932,20.2355,143.44,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098764530,1.4655,143.44,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098765125,3.4867,143.43,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098766030,1.4655,143.44,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098766231,1.4655,143.44,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727098766724,3.4868,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727098768142,1.4655,143.44,143.34,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727098768634,3.4861,143.45,143.36,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098768837,3.50879231,143.48,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098769027,18.77,143.49,143.39,2.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727098769341,3.4853,143.48,143.4,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727098769634,18.77,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098769829,3.485,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098770034,18.77,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098770235,18.77,143.52,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098770534,18.77,143.52,143.4,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727098770734,18.77,143.52,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727098771537,18.77,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098771838,18.77,143.52,143.4,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727098772138,3.4853,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098772339,18.77,143.52,143.41,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098772532,3.4852,143.49,143.41,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098772738,18.77,143.52,143.41,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098772942,18.77,143.52,143.4,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727098773240,18.77,143.5,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098773638,3.4857,143.47,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727098773934,3.54568807,143.48,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727098774240,18.77,143.46,143.3,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1727098774441,22.31010815,143.46,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727098775031,23.66720815,143.46,143.36,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727098775231,18.77,143.44,143.34,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727098775639,18.77,143.44,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098775837,18.77,143.44,143.34,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1727098776038,18.77,143.42,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727098776342,18.77,143.42,143.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727098776539,3.4877,143.38,143.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727098777535,3.488,143.37,143.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727098778437,3.4883,143.36,143.31,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727098778745,18.77,143.38,143.26,21.5158]
["bitfinex-derivatives","SOLF0:USTF0",1727098779041,3.4879,143.38,143.29,20.104]
["bitfinex-derivatives","SOLF0:USTF0",1727098779343,2.7839,143.4,143.29,20.104]
["bitfinex-derivatives","SOLF0:USTF0",1727098779643,3.4877,143.38,143.29,20.104]
["bitfinex-derivatives","SOLF0:USTF0",1727098780143,2.7839,143.4,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098780343,3.4875,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098781737,20.1063,143.41,143.33,22.29896416]
["bitfinex-derivatives","SOLF0:USTF0",1727098781738,1.3363,143.41,143.33,22.29896416]
["bitfinex-derivatives","SOLF0:USTF0",1727098781935,18.77,143.46,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098782341,3.4866,143.43,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098782645,3.4866,143.43,143.35,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098783146,3.4866,143.43,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098783347,3.4866,143.43,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727098784740,3.4866,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727098785646,18.77,143.46,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098786048,3.4864,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727098786250,4.84897537,143.47,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098786451,4.84897537,143.47,143.37,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098786452,1.396,143.47,143.37,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098786758,3.4861,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727098788051,3.4861,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727098788952,3.4865,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727098789141,18.77,143.46,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098789548,3.4868,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098790655,3.4871,143.41,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727098790848,3.4871,143.41,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098791048,4.84581136,143.47,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098791244,2.7187,143.49,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098792246,3.4859,143.46,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098792954,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098793149,3.4856,143.47,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098793350,3.49515379,143.48,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098794150,3.486,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098794554,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098794752,3.49515379,143.48,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098794952,21.4887,143.49,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098796259,3.4859,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727098796455,3.51189471,143.46,143.36,20.1784]
["bitfinex-derivatives","SOLF0:USTF0",1727098796649,18.77,143.45,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098796854,3.4869,143.42,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098797059,3.4869,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727098797249,3.4869,143.42,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098797450,3.4869,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727098797957,3.4869,143.42,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098798751,23.57374057,143.45,143.36,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727098798957,23.57374057,143.45,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098798958,4.80374057,143.45,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098799158,18.77,143.42,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098799360,3.4872,143.41,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727098800468,18.77,143.42,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098800469,22.2568,143.42,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098800763,18.77,143.42,143.34,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727098801067,3.4872,143.41,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727098801569,3.4873,143.4,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727098801863,3.4873,143.4,143.34,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1727098802461,4.80374057,143.45,143.33,3.52896416]
["bitfinex-derivatives","SOLF0:USTF0",1727098802768,4.80374057,143.45,143.31,80.04945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098802769,18.77,143.4,143.31,80.04945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098803069,1.4341,143.41,143.31,98.81945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098803660,3.4875,143.39,143.31,98.81945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098803869,20.2041,143.41,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727098804071,3.4876,143.39,143.33,3.48091466]
["bitfinex-derivatives","SOLF0:USTF0",1727098804367,20.2041,143.41,143.31,80.04945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098804871,18.77,143.39,143.31,80.04945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098805061,1.4341,143.41,143.31,80.04945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098805268,1.4341,143.41,143.31,98.81945427]
["bitfinex-derivatives","SOLF0:USTF0",1727098806457,4.80374057,143.45,143.34,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098806657,4.80374057,143.45,143.35,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727098806865,2.7773,143.5,143.38,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098807071,2.7773,143.5,143.35,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727098807072,4.1341,143.5,143.4,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098807368,4.1341,143.5,143.41,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727098807575,6.2682,143.5,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098807971,1.4265,143.5,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098808180,1.4265,143.5,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727098808677,18.77,143.53,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098808869,18.77,143.53,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727098809370,2.7519,143.54,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098809577,90.23096465,143.58,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098809775,3.4838,143.55,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098809975,3.40154494,143.56,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098810174,90.23096465,143.58,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727098810373,3.4839,143.54,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098810571,18.77,143.55,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727098810782,18.77,143.55,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098810978,18.77,143.53,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098811279,1.3349,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098811475,3.4847,143.51,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727098811670,1.3349,143.52,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098811872,2.7786,143.52,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727098812075,2.7786,143.52,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098812076,3.485,143.5,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098813269,22.30109763,143.5,143.41,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1727098813474,1.3618,143.51,143.41,22.8397]
["bitfinex-derivatives","SOLF0:USTF0",1727098813673,3.4848,143.5,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727098814074,83.68,143.74,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098814379,83.68,143.74,143.48,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098814380,18.77,143.59,143.48,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098814592,1.3618,143.58,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098814778,3.4839,143.54,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727098814978,3.4839,143.54,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098815278,3.4843,143.53,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098815476,18.77,143.56,143.43,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098815670,18.77,143.56,143.45,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098816078,22.2534,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727098816783,3.4832,143.57,143.48,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098817083,1.3286,143.6,143.48,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098817284,4.8111,143.6,143.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098817476,1.3286,143.6,143.5,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098817676,1.3341,143.61,143.52,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098818074,4.8164,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727098818482,1.3601,143.63,143.52,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098818678,18.77,143.66,143.55,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098818881,18.77,143.66,143.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098819080,18.77,143.66,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098819285,18.77,143.64,143.56,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098819588,18.77,143.64,143.52,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098820182,3.4816,143.64,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098820384,1.4219,143.67,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098820582,18.77,143.66,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098821277,3.4822,143.61,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727098821783,3.4825,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727098821976,3.45352257,143.62,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098822177,20.1163,143.61,143.5,21.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727098822381,23.55240165,143.61,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727098822587,23.55240165,143.61,143.5,21.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727098822789,1.4031,143.6,143.5,21.6372]
["bitfinex-derivatives","SOLF0:USTF0",1727098822987,3.4833,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727098823185,18.77,143.59,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098823693,20.1731,143.6,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098824587,3.4828,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098824785,1.4031,143.6,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098825180,3.483,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727098825989,1.4031,143.6,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098826486,1.4031,143.6,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098826681,3.4828,143.59,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098826882,3.4828,143.59,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098827080,4.78240165,143.61,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098827285,1.3463,143.61,143.5,2.8672]
["bitfinex-derivatives","SOLF0:USTF0",1727098827486,1.3463,143.61,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098827689,3.4825,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098827982,1.4122,143.66,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098828181,1.4122,143.66,143.54,22.21180756]
["bitfinex-derivatives","SOLF0:USTF0",1727098828885,1.4122,143.66,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098829098,1.4259,143.68,143.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727098829293,3.481,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098829595,20.1959,143.68,143.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727098829793,20.1959,143.68,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098829794,3.4815,143.64,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098829989,20.1959,143.68,143.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727098830188,1.4259,143.68,143.58,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098830383,1.4259,143.68,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098830384,3.4809,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098830592,1.4259,143.68,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098830786,1.4259,143.68,143.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727098831190,3.4813,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727098831586,20.1959,143.68,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098831993,20.1959,143.68,143.57,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1727098832196,1.4259,143.68,143.52,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098832385,18.77,143.66,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098832786,3.4818,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098833196,3.4818,143.63,143.54,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098833394,1.4259,143.68,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098833590,1.4259,143.68,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098834501,3.481,143.66,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098834693,1.4259,143.68,143.59,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098834993,1.4259,143.68,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098835490,3.4808,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727098835692,1.3399,143.69,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098835900,3.4806,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727098836290,18.77,143.72,143.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098836498,3.4803,143.69,143.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098836996,3.4805,143.68,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727098837201,18.77,143.71,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098837592,3.4808,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727098837794,18.77,143.71,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727098838004,18.77,143.71,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098838190,18.77,143.71,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727098838396,22.24273389,143.71,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098838693,3.4807,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727098838996,22.24273389,143.71,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098839191,3.4807,143.67,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098840197,18.77,143.68,143.6,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727098840403,18.77,143.68,143.54,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1727098840404,18.77,143.68,143.55,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098840696,18.77,143.66,143.55,22.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727098840891,3.4817,143.63,143.55,22.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727098841297,3.4815,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098841606,3.4815,143.64,143.55,22.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727098842103,4.1912,143.67,143.55,22.9525]
["bitfinex-derivatives","SOLF0:USTF0",1727098842601,3.4815,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098842793,4.1912,143.67,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098842998,4.1912,143.67,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727098843296,2.746,143.67,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098843497,18.77,143.71,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727098843904,3.4808,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727098844613,3.4809,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098845396,4.1615,143.73,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098845599,18.77,143.69,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098845796,18.77,143.71,143.57,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098846099,18.77,143.71,143.6,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098846506,3.4808,143.67,143.6,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098846903,18.77,143.71,143.6,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098847099,3.4809,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098847294,18.77,143.71,143.6,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098847503,18.77,143.71,143.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727098847701,21.5846,143.73,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727098848597,21.5846,143.73,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098849010,2.8146,143.73,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098849406,3.4799,143.71,143.62,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098849719,2.8146,143.73,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098849904,3.4801,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098850203,2.8146,143.73,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098850607,3.4803,143.69,143.62,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098850916,2.8146,143.73,143.62,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098851206,20.2098,143.72,143.62,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098851411,1.4398,143.72,143.62,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098851906,1.4398,143.72,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727098852113,1.4398,143.72,143.62,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098852299,3.4808,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727098852505,20.2098,143.72,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727098852704,20.2098,143.72,143.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727098852907,3.4814,143.65,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098853411,3.4811,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098853717,18.77,143.72,143.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727098854201,3.4807,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727098854712,3.4811,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098854920,3.4811,143.66,143.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727098855212,18.77,143.72,143.61,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1727098856010,2.8146,143.73,143.57,21.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727098856211,18.77,143.68,143.57,21.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727098856711,2.8146,143.73,143.57,21.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727098856905,20.2054,143.67,143.57,21.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727098857106,3.4815,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098857303,3.56118901,143.66,143.57,21.5305]
["bitfinex-derivatives","SOLF0:USTF0",1727098857616,3.4826,143.6,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098857802,20.2319,143.65,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098858117,20.2319,143.65,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098858415,20.2319,143.65,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098858619,1.4619,143.65,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098858912,3.4826,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727098859112,18.77,143.64,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727098859415,3.4825,143.6,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727098860310,3.4822,143.61,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727098860507,18.77,143.64,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727098861108,18.77,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098861606,3.4821,143.62,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098861803,3.4821,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098862111,3.4821,143.62,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098862916,3.4821,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098863217,1.4619,143.65,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098863406,1.4619,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727098863603,1.4619,143.65,143.54,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727098863604,3.4819,143.62,143.54,20.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727098864023,3.4819,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098864218,3.4818,143.63,143.54,20.2055]
["bitfinex-derivatives","SOLF0:USTF0",1727098864518,1.4619,143.65,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098864815,1.4619,143.65,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098865403,18.77,143.68,143.56,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098865608,2.7826,143.73,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727098865808,3.4803,143.69,143.61,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727098866013,3.49728563,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727098866216,4.139,143.73,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727098866413,11.69,143.72,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727098866711,15.19355691,143.72,143.63,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727098866915,3.4808,143.67,143.61,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727098868010,3.4808,143.67,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098868609,3.481,143.66,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098868810,18.72,143.69,143.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098869018,22.16546221,143.69,143.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098869218,3.481,143.66,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727098869412,3.481,143.66,143.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098869812,22.16546221,143.69,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727098870217,3.4811,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727098870519,22.16546221,143.69,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727098870722,3.4814,143.65,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727098870916,3.44546221,143.69,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098871219,18.72,143.67,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098871716,18.72,143.66,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098872018,3.4816,143.64,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098872213,18.72,143.69,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098872415,18.72,143.69,143.58,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098872614,18.72,143.71,143.59,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727098872813,18.72,143.71,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727098873013,3.4808,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727098875114,3.4805,143.68,143.6,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727098875315,26.38073394,143.73,143.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098876016,3.4802,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727098876217,7.66073394,143.73,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098876523,9.78373394,143.73,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098876724,6.30433394,143.73,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098877726,3.4796,143.72,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727098877916,3.4796,143.72,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098878924,8.45573394,143.73,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098879229,7.00113394,143.73,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098879826,18.72,143.75,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098880218,3.4795,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727098880522,22.121092,143.75,143.63,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098880728,3.4789,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098881230,3.4791,143.74,143.67,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727098881527,18.72,143.77,143.67,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727098881917,83.58,143.84,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098882132,205.51959434,143.89,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098882133,4.0984,143.87,143.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098882321,3.4776,143.8,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098882927,3.4776,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727098883322,18.72,143.85,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098883323,3.4774,143.81,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098884022,3.4774,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727098884221,3.4774,143.81,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098884426,3.4777,143.8,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098884724,18.72,143.83,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098885116,18.72,143.83,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727098885517,18.72,143.83,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098886322,3.56447504,143.85,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098886530,18.72,143.81,143.73,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1727098888030,3.4786,143.76,143.73,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727098888233,3.4786,143.76,143.73,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1727098888432,3.54444237,143.77,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098888619,18.72,143.77,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098888820,22.26305035,143.77,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098889223,18.72,143.74,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098889632,18.72,143.82,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098889633,215.94579434,143.89,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098889823,18.72,143.78,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098890126,1.3424,143.79,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098890424,18.72,143.76,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098890620,3.4794,143.73,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098891328,3.4794,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727098891537,3.4795,143.72,143.65,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1727098891834,18.72,143.72,143.64,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727098892128,18.72,143.72,143.57,231.9659]
["bitfinex-derivatives","SOLF0:USTF0",1727098892129,22.26542934,143.72,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727098892336,22.26542934,143.72,143.61,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727098892530,4.87132934,143.72,143.58,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727098892736,18.72,143.67,143.58,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727098893422,18.72,143.69,143.58,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727098893734,23.59132934,143.72,143.6,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098894622,3.4804,143.69,143.6,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098895235,3.48,143.7,143.62,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098895532,1.3259,143.72,143.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727098895732,1.3259,143.72,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098896031,1.3259,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727098896333,1.3259,143.72,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098896525,3.4799,143.71,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727098897138,18.72,143.76,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098897322,18.72,143.74,143.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727098897728,3.4799,143.71,143.63,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727098897931,4.0771,143.75,143.64,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098898130,3.4793,143.73,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727098898537,4.0771,143.75,143.65,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727098898738,3.479,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727098898944,2.7514,143.75,143.65,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727098899142,1.3257,143.79,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098899438,1.3257,143.79,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098899639,2.8757,143.8,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098899836,3.4779,143.79,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098900338,3.478,143.79,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727098900741,83.52,143.84,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098900937,3.478,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727098901434,3.42775086,143.79,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098901740,18.72,143.79,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098901930,3.4787,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098902240,3.4787,143.76,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098902632,3.4787,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098903228,3.4787,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727098903739,3.4788,143.75,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098904240,3.4788,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098905138,3.479,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727098905338,22.21979315,143.79,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098906544,3.4789,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727098907536,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727098907738,20.0413,143.78,143.7,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727098908334,3.4791,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727098908637,20.0413,143.78,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727098908842,3.4795,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727098909040,3.4795,143.72,143.65,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727098909335,18.72,143.76,143.65,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727098909540,1.4451,143.76,143.65,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1727098909736,1.4451,143.76,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098909938,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727098910539,3.4791,143.74,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098910540,3.4789,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098911139,3.479,143.74,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098911639,1.3213,143.78,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098911839,18.72,143.76,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098912334,3.4793,143.73,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098913045,3.4793,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727098913247,3.4793,143.73,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098913446,3.4793,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727098914342,20.0413,143.78,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727098914538,20.0413,143.78,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098914939,3.4796,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727098915237,20.0413,143.78,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727098915654,3.4796,143.72,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727098915952,20.0413,143.78,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098916149,3.4795,143.72,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098916453,3.4795,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727098916645,3.4798,143.71,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098916846,3.4798,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727098918055,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727098918753,3.4794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727098918957,3.4794,143.73,143.65,21.495]
["bitfinex-derivatives","SOLF0:USTF0",1727098918958,1.3213,143.78,143.67,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098919456,1.3213,143.78,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098919654,3.4789,143.75,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098920250,3.4789,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098920959,1.3213,143.78,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098921256,3.49979315,143.79,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098921455,3.4784,143.77,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727098921662,3.55771338,143.79,143.69,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098922443,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098922854,20.0753,143.8,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098923052,3.4783,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727098923354,3.56417876,143.79,143.71,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727098923558,3.4784,143.77,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727098924447,3.56417876,143.79,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727098924448,3.4781,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727098925354,1.4451,143.81,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098925655,3.4778,143.79,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098925856,1.4451,143.81,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727098926055,1.4451,143.81,143.71,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727098926255,11.7,143.8,143.71,14.3915]
["bitfinex-derivatives","SOLF0:USTF0",1727098926556,1.4451,143.81,143.71,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1727098926759,11.7,143.78,143.71,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727098926951,11.7,143.76,143.68,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727098927147,11.7,143.78,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098927454,3.52749258,143.77,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098927653,3.52749258,143.77,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098928258,3.4786,143.76,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098928656,3.479,143.75,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727098928853,11.7,143.78,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098929057,1.3644,143.8,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098929058,11.7,143.76,143.68,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1727098929260,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727098929567,3.4796,143.72,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098929568,15.23619213,143.76,143.68,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727098930460,3.4794,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727098931159,3.4795,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727098931457,3.53619213,143.76,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098931663,3.4802,143.69,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727098931859,3.4802,143.69,143.62,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727098932158,3.4805,143.68,143.62,14.4395]
["bitfinex-derivatives","SOLF0:USTF0",1727098932361,18.72,143.71,143.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727098932561,1.3237,143.7,143.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727098932965,3.4805,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727098933157,3.54005327,143.68,143.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727098933355,1.3237,143.7,143.62,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727098933554,1.3237,143.7,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098933756,18.72,143.68,143.59,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098933960,3.46587409,143.67,143.59,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098934157,3.481,143.66,143.59,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727098934869,3.481,143.66,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727098935069,1.3237,143.7,143.59,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1727098935465,1.3237,143.7,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727098935668,3.4806,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727098935866,3.4806,143.68,143.59,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1727098936073,1.3237,143.7,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098936366,1.3237,143.7,143.59,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1727098936759,1.3237,143.7,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098936969,18.72,143.68,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098937174,4.88732674,143.7,143.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727098937362,18.72,143.66,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098937565,22.18576892,143.66,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098938068,3.4819,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098938368,18.72,143.65,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727098938575,18.72,143.65,143.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727098938576,3.4818,143.63,143.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727098938771,3.51243422,143.66,143.56,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1727098939067,2.8942,143.67,143.46,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1727098939268,6.39409727,143.67,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098939470,6.39409727,143.67,143.51,20.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727098939471,18.72,143.63,143.51,20.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727098939864,3.4826,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098940060,3.42867535,143.61,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098940271,3.4828,143.59,143.51,20.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727098940472,3.4828,143.59,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727098942074,3.4825,143.6,143.51,20.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727098942568,3.4823,143.61,143.51,20.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727098942769,3.4823,143.61,143.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098942967,3.48871282,143.62,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098943168,3.4826,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727098943874,18.72,143.65,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098944174,3.44237318,143.65,143.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727098944369,3.4821,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098944970,18.72,143.65,143.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727098945471,3.4824,143.61,143.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727098945875,18.72,143.64,143.55,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727098946072,18.72,143.62,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098946268,13.33779287,143.67,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098946269,18.72,143.61,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098946472,3.483,143.58,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098946775,18.72,143.63,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098946970,3.4825,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727098948270,18.72,143.65,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098948772,3.4823,143.61,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727098949978,3.4824,143.6,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727098951380,18.72,143.61,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098951973,18.72,143.63,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098952384,3.482,143.62,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098952682,1.3318,143.64,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727098952879,3.4823,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098953385,3.4823,143.61,143.54,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727098953386,3.4829,143.58,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098953582,18.72,143.61,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098953782,1.3318,143.64,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098953783,18.72,143.58,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098953989,3.4838,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727098954682,3.4834,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727098955086,15.12021456,143.57,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727098955387,11.72,143.57,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098956087,15.2031,143.57,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098956480,3.4831,143.57,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098956687,1.46,143.59,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098956882,4.91716592,143.59,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098957282,3.483,143.58,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098957887,20.1044,143.63,143.51,21.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727098958481,3.4824,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098958790,20.1044,143.63,143.51,21.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727098959183,3.4823,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727098959485,20.1044,143.63,143.51,21.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727098959688,3.4825,143.6,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727098960083,20.1044,143.63,143.51,21.5094]
["bitfinex-derivatives","SOLF0:USTF0",1727098960283,20.1044,143.63,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098961589,3.4832,143.57,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098962187,3.4829,143.58,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727098962384,3.4829,143.58,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098962385,18.74,143.6,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098962788,3.4825,143.6,143.57,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727098964094,3.4826,143.59,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727098965291,3.47386651,143.59,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098965491,18.74,143.6,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098965888,3.483,143.58,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098966184,7.02899916,143.58,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098966391,3.483,143.58,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727098966693,6.93541003,143.59,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098967095,3.4829,143.58,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727098967390,3.45261003,143.59,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727098967585,3.4831,143.57,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727098967786,3.4831,143.57,143.51,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1727098967982,18.74,143.57,143.5,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727098968183,3.4837,143.55,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098968492,6.95408184,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727098971395,6.95408184,143.55,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727098971594,3.4835,143.56,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098971785,7.00933222,143.56,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098972498,21.4639,143.57,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098972499,3.4837,143.55,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098974094,25.01587532,143.57,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098974701,3.4835,143.56,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098975001,18.74,143.54,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098975199,3.4842,143.53,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098975393,18.74,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098975899,22.224,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727098977103,25.01587532,143.57,143.47,2.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727098977501,25.01587532,143.57,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727098978000,3.4838,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727098978305,11.72,143.55,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727098978604,14.4439,143.57,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098979197,2.7239,143.57,143.49,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098979402,3.49644709,143.58,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098979596,11.72,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098980106,15.16136846,143.59,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098980305,3.4829,143.58,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098980500,13.1761,143.61,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098980696,16.6583,143.61,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727098980907,13.1761,143.61,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098981311,11.72,143.63,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098981506,11.72,143.63,143.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098981801,11.72,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727098981802,15.2018,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727098982804,15.2018,143.63,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098983007,13.0753,143.66,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098983601,1.3553,143.66,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098983806,11.72,143.64,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098984105,3.4818,143.63,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098984307,11.72,143.62,143.53,15.8659]
["bitfinex-derivatives","SOLF0:USTF0",1727098985009,1.4645,143.63,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098985402,1.4645,143.63,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727098986110,1.4407,143.69,143.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098986310,1.4407,143.69,143.53,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1727098986311,1.4407,143.69,143.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098986609,3.4806,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727098987209,11.72,143.7,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727098988712,3.4806,143.68,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727098988918,3.44184422,143.67,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098989107,11.72,143.67,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098989311,3.481,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098989708,15.27781448,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727098989908,18.75861448,143.67,143.64,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727098990618,18.75861448,143.67,143.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098990619,3.4809,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727098991818,11.72,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098992314,15.2018,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727098992515,15.19262748,143.63,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098992816,11.72,143.63,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098993018,15.18879648,143.63,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098993513,3.482,143.62,143.59,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727098993712,15.18879648,143.63,143.55,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098994010,18.67059648,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098995211,15.2018,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098995715,1.4575,143.65,143.57,19.14274974]
["bitfinex-derivatives","SOLF0:USTF0",1727098996012,1.4575,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098996214,1.4575,143.65,143.63,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727098997506,4.9388,143.65,143.62,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727098997710,13.1775,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098998116,3.4816,143.63,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727098998414,13.1775,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727098998609,13.1775,143.65,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727098999419,16.6588,143.65,143.62,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727099002619,1.4575,143.65,143.57,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099002920,4.84309644,143.66,143.59,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099003121,4.84309644,143.66,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727099003417,4.8374,143.67,143.64,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727099003720,11.72,143.7,143.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099004019,1.401,143.71,143.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099004415,1.3674,143.72,143.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099005509,4.847,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099007225,4.847,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099007418,4.847,143.72,143.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099007719,16.6582,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099009019,3.4795,143.72,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099010919,3.4795,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099011317,3.4797,143.71,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099011524,11.72,143.73,143.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099011825,13.0505,143.79,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099012022,1.3556,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099012226,4.84870895,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099012425,3.478,143.78,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099012624,3.478,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727099012625,6.95579135,143.78,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727099012824,3.478,143.78,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099013036,1.3556,143.8,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099013037,3.47605071,143.8,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099013324,13.1651,143.82,143.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099013524,6.90200372,143.81,143.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099013732,3.42470372,143.81,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099014124,6.90210372,143.81,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099014328,3.42470372,143.81,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099015125,3.4775,143.8,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099016223,3.42470372,143.81,143.72,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099016424,13.1651,143.82,143.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099016425,11.72,143.82,143.74,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099016721,3.50438846,143.81,143.75,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727099016918,6.98168846,143.81,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727099018921,11.72,143.82,143.75,1.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727099019125,3.47376725,143.85,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099019425,3.4767,143.84,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727099019730,11.72,143.86,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099019927,3.4762,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727099020331,11.72,143.88,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099020530,3.4759,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099022428,3.4759,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727099022630,2.7696,143.91,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099022835,11.72,143.89,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099023725,11.72,143.89,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099024332,3.476,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099024928,3.4761,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099025325,11.72,143.9,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727099026327,3.476,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727099026739,3.476,143.87,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099027234,11.72,143.9,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099027235,3.4757,143.88,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099027832,3.4757,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727099028439,3.4758,143.87,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727099030834,2.7696,143.91,143.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099031237,3.476,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727099031539,11.72,143.89,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099031936,11.72,143.88,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099032540,11.72,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727099032741,3.4019396,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727099033042,3.476,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099033242,3.476,143.87,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099033438,11.72,143.88,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099033639,3.4761,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099033838,3.51589505,143.85,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099034034,3.4761,143.86,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099034244,3.4759,143.87,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099034539,11.72,143.9,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099034843,2.7696,143.91,143.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099035238,3.4756,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727099036242,3.4758,143.87,143.84,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727099036945,11.72,143.88,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099037242,3.476,143.87,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099038045,3.476,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727099038644,2.7696,143.91,143.75,7.79976249]
["bitfinex-derivatives","SOLF0:USTF0",1727099038645,11.72,143.86,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099038940,3.41364594,143.85,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099039748,3.41364594,143.85,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099040041,11.72,143.88,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099040237,3.4761,143.86,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099040444,3.51579179,143.85,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099040642,6.99219179,143.85,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727099040843,2.7696,143.91,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099041044,11.72,143.89,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099041243,3.4762,143.86,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099042953,3.50188026,143.85,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727099043847,11.72,143.87,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099044053,11.72,143.87,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099044447,3.4765,143.85,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099044653,3.41493319,143.84,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099044851,3.4766,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099045052,6.98230593,143.84,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099045754,3.4768,143.83,143.75,7.79976249]
["bitfinex-derivatives","SOLF0:USTF0",1727099045950,11.72,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099046151,3.48601912,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099046352,11.72,143.82,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727099046547,3.4776,143.8,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727099046755,11.72,143.82,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727099046952,15.22167177,143.84,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727099047152,3.4771,143.82,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727099047358,3.50167177,143.84,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727099047556,3.4769,143.83,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727099047757,3.53054222,143.83,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099047956,11.72,143.86,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099048253,11.72,143.86,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099048763,3.4767,143.84,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099048964,3.4767,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099048965,7.03089511,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099049160,3.4767,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099049763,6.88886726,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099049966,3.4768,143.83,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099050264,11.72,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099050460,3.4769,143.83,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099050664,3.4769,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099050960,3.4769,143.83,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099051162,3.4767,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099051559,5.01637311,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099051560,3.4768,143.83,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099052265,3.4767,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099053768,7.03397311,143.85,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727099054365,7.03397311,143.85,143.79,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099054565,13.064,143.9,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099054965,3.4761,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727099055468,3.4765,143.85,143.78,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099055763,6.948,143.95,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099055764,6.9459,144.0,143.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099055965,11.72,143.91,143.82,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099056166,3.4756,143.88,143.85,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727099057366,3.4756,143.88,143.86,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727099057567,3.4756,143.88,143.79,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1727099057568,15.20935989,143.91,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099058079,3.4758,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727099058369,3.4758,143.88,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099058370,3.48935989,143.91,143.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099058564,11.72,143.85,143.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099058772,15.21749773,143.85,143.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099058964,3.49749773,143.85,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099059169,3.4768,143.83,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099060475,3.4771,143.82,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099060869,3.4771,143.82,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099061073,15.1971,143.82,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099061269,3.50341096,143.81,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099061573,3.50341096,143.81,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727099061770,11.72,143.84,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727099062376,15.27141242,143.84,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099062778,3.55141242,143.84,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099062974,14.4266,143.86,143.8,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727099063279,3.4767,143.84,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099063578,3.4767,143.84,143.8,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727099063579,6.89489097,143.84,143.8,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727099064880,6.89489097,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099066177,6.89489097,143.84,143.77,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099067077,6.89489097,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099067474,3.4768,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099067673,11.72,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099067869,15.24984654,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099068567,3.4772,143.82,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727099068770,3.4772,143.82,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099069179,3.4772,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727099070474,3.4769,143.83,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099071272,3.4771,143.82,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099071982,3.4771,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099072769,3.4771,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727099073174,3.4771,143.82,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099074183,3.4775,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727099074480,3.4775,143.81,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099074986,15.24984654,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099075182,11.72,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099075481,11.72,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099075782,3.56443042,143.83,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099075983,7.04133042,143.83,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099077175,7.04133042,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099077380,3.4771,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099077884,3.4769,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099078086,3.49321885,143.81,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099078680,11.72,143.84,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099078974,15.1638226,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099079380,18.6405226,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099079678,15.1638226,143.84,143.75,15.9938]
["bitfinex-derivatives","SOLF0:USTF0",1727099080080,3.4769,143.83,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099082485,7.48,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099082685,7.48,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727099083178,3.4438226,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099083179,6.9205226,143.84,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099083384,7.48,143.82,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727099083787,7.48,143.82,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727099084188,7.48,143.81,143.75,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727099084389,10.9574,143.81,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099084689,10.9574,143.81,143.75,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727099084895,7.48,143.81,143.76,19.2981581]
["bitfinex-derivatives","SOLF0:USTF0",1727099085085,7.48,143.81,143.75,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1727099085283,7.48,143.81,143.76,7.4225641]
["bitfinex-derivatives","SOLF0:USTF0",1727099085584,7.48,143.79,143.77,7.4225641]
["bitfinex-derivatives","SOLF0:USTF0",1727099085779,7.48,143.78,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727099086083,3.4438226,143.84,143.76,7.42488458]
["bitfinex-derivatives","SOLF0:USTF0",1727099086383,2.7066,143.86,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099086579,11.7,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099086783,15.1779,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099087484,3.49520286,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727099087686,11.7,143.79,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727099087886,11.7,143.79,143.74,11.88719714]
["bitfinex-derivatives","SOLF0:USTF0",1727099088185,3.44617298,143.79,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099088390,15.1775,143.81,143.75,7.42903788]
["bitfinex-derivatives","SOLF0:USTF0",1727099088583,18.73258374,143.81,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099088782,18.73258374,143.81,143.74,19.31436666]
["bitfinex-derivatives","SOLF0:USTF0",1727099088988,18.73258374,143.81,143.75,7.42860256]
["bitfinex-derivatives","SOLF0:USTF0",1727099089291,18.73258374,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727099089686,18.73258374,143.81,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099089885,18.73258374,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727099090086,3.4777,143.8,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099090385,3.4777,143.8,143.74,7.42814607]
["bitfinex-derivatives","SOLF0:USTF0",1727099090585,3.4777,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727099091185,3.4777,143.8,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727099091384,3.4777,143.8,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099091586,3.4779,143.79,143.74,7.42673043]
["bitfinex-derivatives","SOLF0:USTF0",1727099091788,3.4779,143.79,143.75,7.42673043]
["bitfinex-derivatives","SOLF0:USTF0",1727099091986,3.4779,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099092595,3.478,143.78,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099092792,11.7,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099093385,3.4779,143.79,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727099093590,3.4779,143.79,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727099094597,3.478,143.78,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099094891,11.7,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099095096,3.4779,143.79,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727099095293,3.48455427,143.78,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727099099802,3.4777,143.8,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727099100296,3.4777,143.8,143.7,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1727099100297,11.7,143.79,143.7,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1727099100503,11.7,143.79,143.56,3.48774115]
["bitfinex-derivatives","SOLF0:USTF0",1727099100504,11.7,143.71,143.67,8.59260804]
["bitfinex-derivatives","SOLF0:USTF0",1727099100703,1.3303,143.78,143.68,7.42806296]
["bitfinex-derivatives","SOLF0:USTF0",1727099101002,3.48,143.7,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727099101202,11.7,143.72,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727099101397,11.7,143.73,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099101599,3.43451455,143.72,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099101795,11.7,143.75,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727099102306,11.7,143.75,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727099102503,11.7,143.75,143.61,12.04453016]
["bitfinex-derivatives","SOLF0:USTF0",1727099102504,1.3303,143.78,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099102704,1.3527,143.79,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099103000,3.4784,143.77,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099103201,11.7,143.77,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099103404,1.3527,143.79,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099103603,11.7,143.74,143.67,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727099103805,1.3527,143.79,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099104101,11.7,143.77,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099104404,3.4785,143.76,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099104806,3.4788,143.75,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099105107,3.4788,143.75,143.67,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1727099105312,3.51820022,143.8,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099105600,11.7,143.85,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099105801,11.7,143.83,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099106396,11.7,143.83,143.73,6.25478555]
["bitfinex-derivatives","SOLF0:USTF0",1727099106397,15.1267262,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099106607,11.7,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099106802,15.14413136,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099107305,3.55350688,143.87,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099107506,11.7,143.9,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099107705,11.7,143.9,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099107706,3.4754,143.89,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099107901,1.386,143.91,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099108202,1.386,143.91,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099108203,11.7,143.88,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099108395,1.386,143.91,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099108396,4.86819323,143.91,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099108600,13.086,143.91,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099109001,11.7,143.87,143.81,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1727099109399,11.7,143.87,143.82,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727099109998,3.52498142,143.88,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099109999,11.7,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099110509,15.25732564,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099110812,11.7,143.83,143.75,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727099111112,15.17036647,143.83,143.75,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1727099111301,15.17036647,143.83,143.69,8.57827035]
["bitfinex-derivatives","SOLF0:USTF0",1727099111302,11.7,143.8,143.69,8.57827035]
["bitfinex-derivatives","SOLF0:USTF0",1727099111609,11.7,143.76,143.66,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727099111813,3.45436599,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727099112004,3.45436599,143.77,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099112005,11.7,143.78,143.69,7.15493553]
["bitfinex-derivatives","SOLF0:USTF0",1727099112204,15.1782,143.78,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099112404,15.1782,143.78,143.69,7.15422931]
["bitfinex-derivatives","SOLF0:USTF0",1727099112405,18.7275254,143.78,143.69,7.15422931]
["bitfinex-derivatives","SOLF0:USTF0",1727099112606,15.17071431,143.8,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099112812,2.6706,143.82,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099113112,17.87748932,143.82,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099113305,14.3706,143.82,143.73,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727099113504,3.4773,143.81,143.73,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727099114409,11.7,143.78,143.73,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727099114613,11.7,143.78,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099114915,11.7,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727099115310,11.7,143.78,143.69,13.1454]
["bitfinex-derivatives","SOLF0:USTF0",1727099115515,11.7,143.8,143.67,11.44496203]
["bitfinex-derivatives","SOLF0:USTF0",1727099115710,11.7,143.8,143.66,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727099116005,6.07209481,143.82,143.66,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727099116206,11.7,143.75,143.66,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1727099116405,11.7,143.8,143.66,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727099116609,6.07209481,143.82,143.63,11.45194332]
["bitfinex-derivatives","SOLF0:USTF0",1727099116610,2.8408,143.75,143.63,11.45194332]
["bitfinex-derivatives","SOLF0:USTF0",1727099116816,2.8408,143.75,143.64,8.55601876]
["bitfinex-derivatives","SOLF0:USTF0",1727099116817,21.5508,143.75,143.64,8.55601876]
["bitfinex-derivatives","SOLF0:USTF0",1727099117011,21.5508,143.75,143.65,7.15761876]
["bitfinex-derivatives","SOLF0:USTF0",1727099117216,21.5508,143.75,143.64,12.84873374]
["bitfinex-derivatives","SOLF0:USTF0",1727099117417,21.5508,143.75,143.64,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727099117612,21.5508,143.75,143.65,7.15490211]
["bitfinex-derivatives","SOLF0:USTF0",1727099117813,21.5508,143.75,143.66,7.15490211]
["bitfinex-derivatives","SOLF0:USTF0",1727099118006,21.5508,143.75,143.64,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727099118213,21.5508,143.75,143.69,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099118410,21.5508,143.75,143.66,7.15413049]
["bitfinex-derivatives","SOLF0:USTF0",1727099118613,18.71,143.77,143.65,11.44571864]
["bitfinex-derivatives","SOLF0:USTF0",1727099118815,18.71,143.77,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099119024,18.71,143.77,143.67,7.15325726]
["bitfinex-derivatives","SOLF0:USTF0",1727099119418,22.1883,143.77,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099119913,22.1883,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727099120717,22.1883,143.77,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099120918,18.71,143.77,143.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727099121515,3.4785,143.76,143.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727099121710,3.4785,143.76,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099122211,2.7912,143.81,143.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727099122212,18.71,143.84,143.72,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099122415,3.47393265,143.83,143.73,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727099122816,6.95083265,143.83,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099123017,18.71,143.82,143.73,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1727099123316,3.478,143.78,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727099123520,18.71,143.77,143.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727099123714,18.71,143.77,143.69,9.84731186]
["bitfinex-derivatives","SOLF0:USTF0",1727099124017,3.478,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727099124214,18.71,143.8,143.69,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727099124618,18.71,143.8,143.75,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727099124926,22.1883,143.77,143.69,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727099125110,22.1883,143.77,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099125111,18.71,143.77,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099125724,18.71,143.77,143.69,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727099125725,2.8426,143.79,143.69,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727099126020,18.71,143.77,143.69,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1727099126221,3.479,143.74,143.7,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099126623,18.71,143.75,143.68,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1727099126822,18.71,143.75,143.66,7.15645548]
["bitfinex-derivatives","SOLF0:USTF0",1727099127018,18.71,143.73,143.64,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727099127228,18.71,143.75,143.65,7.15863261]
["bitfinex-derivatives","SOLF0:USTF0",1727099127429,18.71,143.77,143.66,7.15863261]
["bitfinex-derivatives","SOLF0:USTF0",1727099127629,18.71,143.77,143.65,30.16381218]
["bitfinex-derivatives","SOLF0:USTF0",1727099127825,18.71,143.77,143.66,7.1574368]
["bitfinex-derivatives","SOLF0:USTF0",1727099127826,3.4788,143.75,143.66,7.1574368]
["bitfinex-derivatives","SOLF0:USTF0",1727099128029,3.4788,143.75,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099128223,3.4788,143.75,143.66,7.15777172]
["bitfinex-derivatives","SOLF0:USTF0",1727099128419,3.4788,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099128621,3.4788,143.75,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099128622,3.4786,143.76,143.66,7.15700073]
["bitfinex-derivatives","SOLF0:USTF0",1727099128831,2.8426,143.79,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727099129028,2.8426,143.79,143.69,7.15433543]
["bitfinex-derivatives","SOLF0:USTF0",1727099129234,18.71,143.78,143.69,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727099130125,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099130729,3.4786,143.76,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727099131125,2.8426,143.79,143.7,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727099131529,3.4785,143.76,143.7,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727099131728,18.71,143.77,143.69,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1727099131928,18.71,143.75,143.66,12.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1727099132129,3.4795,143.72,143.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727099132331,18.71,143.73,143.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727099132332,18.71,143.73,143.65,18.61118385]
["bitfinex-derivatives","SOLF0:USTF0",1727099132531,18.71,143.73,143.66,7.15856792]
["bitfinex-derivatives","SOLF0:USTF0",1727099132835,18.71,143.73,143.64,14.19291593]
["bitfinex-derivatives","SOLF0:USTF0",1727099132836,22.1893,143.73,143.64,14.19291593]
["bitfinex-derivatives","SOLF0:USTF0",1727099133025,22.1893,143.73,143.65,7.15863537]
["bitfinex-derivatives","SOLF0:USTF0",1727099133335,22.1893,143.73,143.66,7.15863537]
["bitfinex-derivatives","SOLF0:USTF0",1727099133524,22.1893,143.73,143.64,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1727099133525,22.1893,143.73,143.64,14.19325193]
["bitfinex-derivatives","SOLF0:USTF0",1727099133728,22.1893,143.73,143.65,7.15815792]
["bitfinex-derivatives","SOLF0:USTF0",1727099133927,22.1893,143.73,143.64,14.19325193]
["bitfinex-derivatives","SOLF0:USTF0",1727099133928,3.4796,143.72,143.64,14.19325193]
["bitfinex-derivatives","SOLF0:USTF0",1727099134241,18.71,143.73,143.65,7.15852991]
["bitfinex-derivatives","SOLF0:USTF0",1727099134527,18.71,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099134728,18.71,143.75,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099135326,3.4792,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099135621,18.71,143.75,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099136424,18.71,143.73,143.66,7.15675614]
["bitfinex-derivatives","SOLF0:USTF0",1727099136628,18.71,143.7,143.64,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727099136842,18.71,143.68,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727099137028,18.71,143.66,143.61,11.45808852]
["bitfinex-derivatives","SOLF0:USTF0",1727099137230,18.71,143.66,143.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727099137427,18.71,143.66,143.55,8.58736486]
["bitfinex-derivatives","SOLF0:USTF0",1727099137428,18.71,143.63,143.56,11.45934986]
["bitfinex-derivatives","SOLF0:USTF0",1727099137634,18.71,143.63,143.57,7.16580477]
["bitfinex-derivatives","SOLF0:USTF0",1727099137831,18.71,143.63,143.56,7.1664575]
["bitfinex-derivatives","SOLF0:USTF0",1727099138132,18.71,143.63,143.55,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727099138328,11.71,143.62,143.55,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727099138527,11.71,143.62,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727099139131,11.71,143.62,143.55,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727099139433,11.71,143.63,143.55,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727099139631,13.0365,143.65,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099139936,11.71,143.65,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099140235,11.71,143.67,143.58,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099140430,1.3429,143.7,143.56,25.88152264]
["bitfinex-derivatives","SOLF0:USTF0",1727099140431,18.72,143.68,143.56,25.88152264]
["bitfinex-derivatives","SOLF0:USTF0",1727099140632,22.2004,143.68,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727099141024,22.2004,143.68,143.57,7.16152264]
["bitfinex-derivatives","SOLF0:USTF0",1727099141228,22.2004,143.68,143.56,37.32229539]
["bitfinex-derivatives","SOLF0:USTF0",1727099141425,1.3429,143.7,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099142239,4.823,143.7,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099142430,20.0465,143.71,143.61,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727099143140,23.5264,143.71,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727099143342,23.51422366,143.71,143.61,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727099144230,18.72,143.66,143.54,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099144429,18.72,143.64,143.56,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727099144631,22.2015,143.64,143.56,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727099145140,18.72,143.64,143.56,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1727099146337,3.4825,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727099146735,3.4825,143.6,143.54,7.1374067]
["bitfinex-derivatives","SOLF0:USTF0",1727099146935,22.2025,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727099147334,22.2025,143.6,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727099147841,22.2025,143.6,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727099147842,37.44,143.6,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727099148036,18.72,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727099148336,22.2034,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727099148653,18.72,143.53,143.41,92.13108034]
["bitfinex-derivatives","SOLF0:USTF0",1727099148948,22.2048,143.51,143.42,9.93851463]
["bitfinex-derivatives","SOLF0:USTF0",1727099149145,22.2048,143.51,143.42,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727099149441,22.2048,143.51,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099150333,22.2048,143.51,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099150538,18.72,143.51,143.42,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727099150739,22.25552746,143.51,143.42,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1727099151337,22.25552746,143.51,143.39,20.1404]
["bitfinex-derivatives","SOLF0:USTF0",1727099151536,22.25552746,143.51,143.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727099151537,18.72,143.48,143.39,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727099152135,18.72,143.48,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099152136,18.72,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099152537,18.72,143.46,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099152735,20.1479,143.46,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099152940,20.1479,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099153139,27.18521565,143.46,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727099153349,23.69941565,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099153851,27.18521565,143.46,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099154148,20.1479,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099154341,20.1479,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727099154540,20.1479,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099154748,20.1479,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727099154950,20.1479,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099154951,2.6826,143.47,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099155147,18.72,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099157046,1.3568,143.47,143.37,21.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727099157250,1.3568,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099157652,1.3568,143.47,143.46,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099157959,1.3568,143.47,143.37,21.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727099158144,1.3568,143.47,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099158344,18.72,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099158549,1.3568,143.47,143.37,21.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727099158753,23.6303,143.51,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099158952,1.4421,143.5,143.39,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099159751,18.72,143.49,143.37,21.5074]
["bitfinex-derivatives","SOLF0:USTF0",1727099159955,18.72,143.47,143.38,1.281582]
["bitfinex-derivatives","SOLF0:USTF0",1727099160153,3.4859,143.46,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727099160344,18.72,143.47,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099160649,1.4421,143.5,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099160650,18.72,143.49,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099161042,3.4853,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727099161250,18.72,143.49,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099161448,18.72,143.46,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099161651,18.72,143.44,143.37,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1727099161848,18.72,143.44,143.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727099162557,18.72,143.46,143.35,1.28194822]
["bitfinex-derivatives","SOLF0:USTF0",1727099162759,18.72,143.46,143.34,20.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727099163057,3.4863,143.44,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099163259,1.3358,143.45,143.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727099163553,1.3358,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727099163554,3.4867,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727099163750,3.4867,143.43,143.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727099164148,22.2063,143.44,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727099164853,22.2063,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099165157,18.72,143.44,143.34,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1727099165354,18.72,143.44,143.35,1.28199797]
["bitfinex-derivatives","SOLF0:USTF0",1727099165854,18.72,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099166058,4.822,143.45,143.35,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099166554,18.72,143.41,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099166948,18.72,143.43,143.34,1.28203472]
["bitfinex-derivatives","SOLF0:USTF0",1727099167149,1.3358,143.45,143.34,1.28203472]
["bitfinex-derivatives","SOLF0:USTF0",1727099167354,1.3358,143.45,143.35,20.00200774]
["bitfinex-derivatives","SOLF0:USTF0",1727099167561,1.3358,143.45,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727099167748,18.72,143.48,143.37,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099167951,18.72,143.48,143.38,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099168260,22.2054,143.48,143.38,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099168454,18.72,143.48,143.38,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099168755,18.72,143.48,143.34,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1727099168756,18.72,143.46,143.34,25.697]
["bitfinex-derivatives","SOLF0:USTF0",1727099168956,18.72,143.46,143.35,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099169260,18.72,143.48,143.37,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099169552,18.72,143.48,143.35,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099169553,18.72,143.46,143.35,20.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727099169759,3.486,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099170059,2.9035,143.5,143.35,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099170060,18.72,143.44,143.35,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727099170359,18.72,143.42,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727099170559,22.1342355,143.42,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099170859,3.4871,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727099171055,18.72,143.42,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099171255,2.7293,143.43,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099171656,2.7293,143.43,143.34,1.28207485]
["bitfinex-derivatives","SOLF0:USTF0",1727099171868,2.7293,143.43,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099172062,2.7293,143.43,143.34,1.28210822]
["bitfinex-derivatives","SOLF0:USTF0",1727099172256,2.7293,143.43,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099172556,2.7293,143.43,143.34,1.28210822]
["bitfinex-derivatives","SOLF0:USTF0",1727099172763,3.4868,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727099172955,6.17134737,143.43,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099173156,18.72,143.42,143.33,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1727099173354,18.72,143.4,143.3,4.84319899]
["bitfinex-derivatives","SOLF0:USTF0",1727099173552,18.72,143.4,143.25,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727099173553,18.72,143.37,143.31,1.28227309]
["bitfinex-derivatives","SOLF0:USTF0",1727099173752,18.72,143.37,143.31,3.5606785]
["bitfinex-derivatives","SOLF0:USTF0",1727099173753,18.72,143.35,143.31,3.5606785]
["bitfinex-derivatives","SOLF0:USTF0",1727099173959,18.72,143.35,143.27,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727099174256,1.3767,143.36,143.28,1.28243468]
["bitfinex-derivatives","SOLF0:USTF0",1727099174458,1.3767,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727099174770,1.3767,143.36,143.27,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1727099175062,1.3767,143.36,143.28,1.28253949]
["bitfinex-derivatives","SOLF0:USTF0",1727099175257,1.3767,143.36,143.29,1.28253949]
["bitfinex-derivatives","SOLF0:USTF0",1727099175453,1.3767,143.36,143.28,3.44379194]
["bitfinex-derivatives","SOLF0:USTF0",1727099175659,1.3767,143.36,143.29,1.28253126]
["bitfinex-derivatives","SOLF0:USTF0",1727099175865,1.3767,143.36,143.27,6.10979429]
["bitfinex-derivatives","SOLF0:USTF0",1727099176160,1.3767,143.36,143.28,1.28251759]
["bitfinex-derivatives","SOLF0:USTF0",1727099176551,1.3767,143.36,143.29,1.28251759]
["bitfinex-derivatives","SOLF0:USTF0",1727099176756,1.3767,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727099177158,1.3767,143.36,143.28,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099177358,1.3767,143.36,143.29,1.28243458]
["bitfinex-derivatives","SOLF0:USTF0",1727099177555,1.3767,143.36,143.3,1.28243458]
["bitfinex-derivatives","SOLF0:USTF0",1727099177756,1.3767,143.36,143.27,6.21728689]
["bitfinex-derivatives","SOLF0:USTF0",1727099178267,1.3767,143.36,143.28,1.28244193]
["bitfinex-derivatives","SOLF0:USTF0",1727099178557,1.3767,143.36,143.29,1.28244193]
["bitfinex-derivatives","SOLF0:USTF0",1727099178780,1.3767,143.36,143.27,6.21728689]
["bitfinex-derivatives","SOLF0:USTF0",1727099179060,1.3767,143.36,143.3,1.28244193]
["bitfinex-derivatives","SOLF0:USTF0",1727099179263,1.3767,143.36,143.28,1.28244193]
["bitfinex-derivatives","SOLF0:USTF0",1727099179462,3.4887,143.34,143.28,1.28244193]
["bitfinex-derivatives","SOLF0:USTF0",1727099179655,18.72,143.35,143.26,81.33154697]
["bitfinex-derivatives","SOLF0:USTF0",1727099179854,2.8115,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727099180057,2.8115,143.36,143.29,1.28247872]
["bitfinex-derivatives","SOLF0:USTF0",1727099180364,6.33547578,143.36,143.29,3.5002453]
["bitfinex-derivatives","SOLF0:USTF0",1727099180558,3.4886,143.35,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727099180960,6.2998,143.36,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727099181154,2.8115,143.36,143.29,3.46779039]
["bitfinex-derivatives","SOLF0:USTF0",1727099181356,2.8115,143.36,143.26,81.33154697]
["bitfinex-derivatives","SOLF0:USTF0",1727099181667,6.36409194,143.36,143.13,3.05940367]
["bitfinex-derivatives","SOLF0:USTF0",1727099181854,18.72,143.27,143.19,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727099182057,18.72,143.27,143.19,7.71852536]
["bitfinex-derivatives","SOLF0:USTF0",1727099182255,18.72,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099182768,18.72,143.25,143.13,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099183067,18.72,143.23,143.14,2.70625779]
["bitfinex-derivatives","SOLF0:USTF0",1727099183264,18.72,143.21,143.14,2.70625779]
["bitfinex-derivatives","SOLF0:USTF0",1727099183460,7.75590627,143.28,143.14,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727099183655,18.72,143.22,143.14,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727099183865,7.75590627,143.28,143.14,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727099184058,3.4914,143.24,143.14,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727099184359,7.75590627,143.28,143.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099184360,18.72,143.18,143.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099184672,18.72,143.18,143.06,5.47641398]
["bitfinex-derivatives","SOLF0:USTF0",1727099184867,18.72,143.22,143.09,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099185368,18.72,143.22,143.1,1.28421398]
["bitfinex-derivatives","SOLF0:USTF0",1727099185553,7.75590627,143.28,143.11,1.28421398]
["bitfinex-derivatives","SOLF0:USTF0",1727099185554,18.72,143.19,143.11,1.28421398]
["bitfinex-derivatives","SOLF0:USTF0",1727099185858,18.72,143.19,143.07,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099186065,18.72,143.19,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099186257,18.72,143.19,143.06,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1727099186457,18.72,143.14,142.94,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099186665,6.24717779,143.2,143.01,6.41164088]
["bitfinex-derivatives","SOLF0:USTF0",1727099186857,18.72,143.14,143.01,7.69606217]
["bitfinex-derivatives","SOLF0:USTF0",1727099187057,18.72,143.17,143.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099187259,6.24717779,143.2,143.07,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099187468,18.72,143.18,143.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099187662,18.72,143.15,143.03,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099187964,18.72,143.18,143.05,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099188164,18.72,143.18,143.07,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099188465,6.24717779,143.2,143.07,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099188466,24.96717779,143.2,143.07,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099188761,24.96717779,143.2,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099188959,2.7029,143.2,143.1,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099189162,24.98260166,143.2,143.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727099189357,21.4229,143.2,143.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727099189770,2.7029,143.2,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099189966,2.7029,143.2,143.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727099190958,18.72,143.19,143.11,2.9086]
["bitfinex-derivatives","SOLF0:USTF0",1727099191367,18.72,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099191574,18.72,143.16,143.07,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099192060,18.72,143.16,143.06,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1727099192264,18.72,143.16,142.72,36.96975539]
["bitfinex-derivatives","SOLF0:USTF0",1727099192265,18.72,143.12,143.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099193066,18.72,143.12,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099193268,18.72,143.12,143.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099193460,18.72,143.14,143.02,21.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727099193659,18.72,143.14,143.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099193858,18.72,143.12,143.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099194262,18.72,143.12,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099194263,20.1059,143.12,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099194465,20.1059,143.12,143.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099194671,18.72,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727099194968,18.72,143.09,143.02,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1727099195166,18.72,143.09,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099195167,3.4948,143.09,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099195466,18.72,143.05,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099195769,1.456,143.11,142.97,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727099195770,18.72,143.07,142.97,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727099195970,18.72,143.07,142.97,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727099196164,18.72,143.07,142.98,1.28517359]
["bitfinex-derivatives","SOLF0:USTF0",1727099196365,22.2146,143.1,142.99,1.28517359]
["bitfinex-derivatives","SOLF0:USTF0",1727099196764,22.2146,143.1,143.0,1.28517359]
["bitfinex-derivatives","SOLF0:USTF0",1727099196960,18.72,143.1,142.98,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099197167,1.456,143.11,143.0,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727099197368,1.456,143.11,143.01,1.28517807]
["bitfinex-derivatives","SOLF0:USTF0",1727099197673,1.456,143.11,143.02,1.28517807]
["bitfinex-derivatives","SOLF0:USTF0",1727099198071,1.456,143.11,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099198372,30.55,143.17,143.05,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099198577,83.86,143.26,143.07,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099198578,2.8161,143.19,143.07,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099198775,2.8161,143.19,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727099198972,2.8161,143.19,143.07,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099199272,30.55,143.22,143.11,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099200073,30.55,143.24,143.12,1.28444016]
["bitfinex-derivatives","SOLF0:USTF0",1727099200275,30.55,143.24,143.13,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099200473,30.55,143.24,143.14,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727099200770,2.8161,143.25,143.14,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727099200970,2.8161,143.25,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099200971,1.3689,143.25,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099201168,30.55,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099201369,30.55,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727099201571,30.55,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099201776,30.55,143.29,143.19,1.28336641]
["bitfinex-derivatives","SOLF0:USTF0",1727099202173,30.55,143.27,143.2,1.28336641]
["bitfinex-derivatives","SOLF0:USTF0",1727099202379,30.55,143.27,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099202581,30.55,143.27,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727099203275,30.55,143.27,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099203476,30.55,143.27,143.17,1.28347287]
["bitfinex-derivatives","SOLF0:USTF0",1727099203778,30.55,143.27,143.18,1.28347287]
["bitfinex-derivatives","SOLF0:USTF0",1727099203972,34.0399,143.29,143.19,1.28347287]
["bitfinex-derivatives","SOLF0:USTF0",1727099204173,34.0399,143.29,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099204373,30.55,143.24,143.17,1.28349947]
["bitfinex-derivatives","SOLF0:USTF0",1727099204570,30.55,143.24,143.14,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727099204871,30.55,143.26,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727099205175,30.55,143.26,143.14,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727099205176,30.55,143.26,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099205481,2.8756,143.33,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099205482,30.55,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099205969,30.55,143.29,143.19,1.2833839]
["bitfinex-derivatives","SOLF0:USTF0",1727099206176,30.55,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727099206376,30.55,143.31,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099206578,30.55,143.29,143.21,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727099206787,30.55,143.26,143.16,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099206974,30.55,143.26,143.14,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1727099206975,30.55,143.26,143.15,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727099207177,30.55,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099207585,30.55,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727099207775,30.55,143.26,143.15,31.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727099207776,30.55,143.29,143.15,31.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727099207975,30.55,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099208177,30.55,143.29,143.16,1.28342714]
["bitfinex-derivatives","SOLF0:USTF0",1727099208377,30.55,143.29,143.17,1.28342714]
["bitfinex-derivatives","SOLF0:USTF0",1727099208679,30.55,143.29,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099208885,30.55,143.29,143.15,31.9743]
["bitfinex-derivatives","SOLF0:USTF0",1727099209178,34.04,143.29,143.16,1.28343585]
["bitfinex-derivatives","SOLF0:USTF0",1727099209381,30.55,143.29,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727099209782,30.55,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099209783,30.55,143.29,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099210282,34.04,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099210582,30.55,143.29,143.18,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099210886,30.55,143.32,143.2,30.55]
["bitfinex-derivatives","SOLF0:USTF0",1727099211083,30.55,143.32,143.21,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727099211574,30.55,143.32,143.22,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727099212084,30.55,143.27,143.21,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727099212481,30.55,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727099212893,30.55,143.29,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099213282,3.4903,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099213679,30.55,143.27,143.16,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727099213885,30.55,143.27,143.17,1.28351338]
["bitfinex-derivatives","SOLF0:USTF0",1727099214085,30.55,143.27,143.16,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727099214684,3.4909,143.25,143.16,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1727099214987,3.4909,143.25,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727099215290,34.0412,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099215491,30.55,143.22,143.12,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727099215790,30.55,143.22,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099216184,30.55,143.22,143.11,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1727099216387,30.55,143.19,143.11,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1727099216585,30.55,143.21,143.12,1.28385252]
["bitfinex-derivatives","SOLF0:USTF0",1727099216779,6.23689068,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099216780,30.55,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099216986,30.55,143.24,143.11,34.684]
["bitfinex-derivatives","SOLF0:USTF0",1727099217189,30.55,143.24,143.12,1.28378211]
["bitfinex-derivatives","SOLF0:USTF0",1727099217388,30.55,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099217584,30.55,143.24,143.11,34.684]
["bitfinex-derivatives","SOLF0:USTF0",1727099217780,30.55,143.24,143.12,1.28387131]
["bitfinex-derivatives","SOLF0:USTF0",1727099217981,30.55,143.21,143.12,1.28387131]
["bitfinex-derivatives","SOLF0:USTF0",1727099218287,30.55,143.21,143.11,34.684]
["bitfinex-derivatives","SOLF0:USTF0",1727099218489,30.55,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727099218999,30.55,143.21,143.11,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1727099219201,30.55,143.19,143.11,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1727099219499,30.55,143.19,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727099219908,34.0424,143.19,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099220112,30.55,143.19,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099220302,21.6043,143.25,143.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099220505,21.6043,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099220704,18.78,143.22,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099220908,18.78,143.22,143.12,1.28388064]
["bitfinex-derivatives","SOLF0:USTF0",1727099221104,18.78,143.22,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099221509,18.78,143.2,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099221701,18.78,143.22,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099221901,2.8243,143.25,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099221902,18.78,143.24,143.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099222707,18.78,143.24,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099223014,22.2713,143.24,143.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099223211,18.78,143.24,143.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099223421,18.78,143.22,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099223714,2.8243,143.25,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727099223715,18.78,143.2,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727099223918,18.78,143.2,143.11,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727099224116,18.78,143.17,143.07,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727099224310,1.3374,143.19,143.07,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727099224311,18.78,143.15,143.07,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727099224608,1.3289,143.16,143.07,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727099224810,18.78,143.17,143.07,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1727099224811,18.78,143.17,143.07,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727099225611,3.4931,143.16,143.07,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727099225805,18.78,143.15,143.06,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727099226412,18.78,143.17,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099226913,2.6812,143.18,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727099227118,1.3289,143.18,143.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099227317,18.78,143.22,143.09,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099227708,4.2269,143.25,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099227906,4.2269,143.25,143.15,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727099228510,3.4912,143.24,143.15,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727099228714,4.2269,143.25,143.15,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727099229015,2.7767,143.25,143.15,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727099229213,2.7767,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727099229813,2.7767,143.25,143.15,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727099230313,18.78,143.3,143.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099231312,24.9897,143.32,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099231614,20.1183,143.32,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099231815,18.78,143.27,143.16,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1727099232007,18.78,143.25,143.16,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1727099232208,22.2717,143.22,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727099232516,30.54,143.21,143.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099232716,31.968,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727099232906,1.428,143.21,143.11,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099233107,1.4138,143.23,143.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099233307,1.4263,143.24,143.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099234119,1.4263,143.24,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099234120,1.4263,143.24,143.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099234411,4.9174,143.24,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099234616,30.54,143.23,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099235209,30.54,143.21,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099235407,1.4263,143.24,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099235408,30.54,143.18,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099235613,34.0327,143.18,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099235813,30.54,143.18,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099236615,1.4053,143.2,143.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099237220,1.3239,143.23,143.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099237422,2.7292,143.23,143.12,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099237714,2.7292,143.23,143.11,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727099237715,3.4919,143.21,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099238021,30.54,143.19,143.11,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727099238420,30.54,143.19,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099238720,2.7292,143.23,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099238721,30.54,143.22,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099239324,30.54,143.19,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099239924,30.54,143.21,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099240127,30.54,143.19,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099240425,3.4927,143.18,143.1,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1727099240625,30.54,143.19,143.08,2.8444]
["bitfinex-derivatives","SOLF0:USTF0",1727099240831,30.54,143.17,143.05,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727099241123,30.54,143.17,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099241124,6.2534,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099241321,7.6183,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099241723,4.1251,143.16,143.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099241919,30.54,143.21,143.09,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099242119,30.54,143.21,143.05,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727099242120,4.1063,143.25,143.13,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099242319,4.1063,143.25,143.16,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099242934,4.1063,143.25,143.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727099243325,3.4916,143.23,143.13,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1727099243527,3.4916,143.23,143.13,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727099243528,30.54,143.23,143.13,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727099243824,30.54,143.21,143.13,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727099244024,30.54,143.21,143.08,33.321]
["bitfinex-derivatives","SOLF0:USTF0",1727099244224,30.54,143.21,143.09,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727099245324,30.54,143.21,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727099245927,30.54,143.21,143.1,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099247034,34.6463,143.25,143.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099247237,30.54,143.3,143.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099247437,31.9718,143.3,143.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099247928,31.9718,143.3,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099248128,31.9718,143.3,143.17,33.3141]
["bitfinex-derivatives","SOLF0:USTF0",1727099248328,31.9718,143.3,143.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099248532,35.4617,143.3,143.17,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727099248834,31.9718,143.3,143.18,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099249327,3.4901,143.29,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727099249633,1.4318,143.3,143.18,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099249830,2.8604,143.33,143.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099250031,30.54,143.39,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099250223,1.4404,143.41,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099250427,3.4873,143.4,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099250731,30.54,143.4,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099251136,3.4875,143.39,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099251430,30.54,143.4,143.25,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1727099252231,3.488,143.37,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727099252430,30.54,143.37,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727099252627,30.54,143.37,143.25,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1727099253338,30.54,143.37,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727099253835,30.54,143.35,143.25,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727099254230,30.54,143.35,143.24,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727099254431,2.671,143.36,143.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099254637,1.3468,143.36,143.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099254831,1.3468,143.36,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099255424,1.3242,143.4,143.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099255624,1.4404,143.41,143.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099255833,1.4404,143.41,143.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099256026,1.4404,143.41,143.31,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727099256831,1.4404,143.41,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727099257029,1.4404,143.41,143.31,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727099257432,31.9804,143.41,143.31,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727099258038,35.4674,143.41,143.31,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727099258242,31.9804,143.41,143.31,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727099258743,3.4873,143.4,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727099259534,31.9804,143.41,143.31,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727099259843,30.54,143.39,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099260237,3.4877,143.38,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727099260542,3.4877,143.38,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099260740,34.0276,143.39,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099261047,30.54,143.39,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099261841,3.4877,143.38,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727099262032,30.54,143.39,143.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1727099262339,18.77,143.4,143.28,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099262747,18.77,143.38,143.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727099262931,4.8818,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727099263128,1.3937,143.37,143.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727099263530,3.4884,143.36,143.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727099263733,18.77,143.35,143.27,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727099263947,18.77,143.35,143.24,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727099264242,18.77,143.32,143.24,2.8374]
["bitfinex-derivatives","SOLF0:USTF0",1727099264746,3.4895,143.31,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727099265246,18.77,143.3,143.17,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727099265542,18.77,143.32,143.21,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099265843,22.2597,143.3,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727099266436,3.4901,143.29,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727099266833,4.9221,143.29,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727099267237,3.4902,143.28,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727099267434,18.77,143.28,143.19,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727099267743,3.4908,143.26,143.18,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727099267950,18.77,143.25,143.17,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727099268237,18.77,143.25,143.15,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727099268843,22.261,143.25,143.15,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727099269042,18.77,143.25,143.15,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727099269234,4.8622,143.27,143.16,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099269639,1.3718,143.27,143.16,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099269844,2.7891,143.29,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099270044,2.7891,143.29,143.19,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1727099270550,6.2792,143.29,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727099270845,1.432,143.29,143.21,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099271047,1.429,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727099271350,2.7944,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727099271748,2.7944,143.32,143.21,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099271749,2.7944,143.32,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727099272042,1.3752,143.36,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099272235,4.8635,143.36,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727099272442,21.5207,143.39,143.27,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099272735,21.5207,143.39,143.28,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727099273338,6.9713,143.47,143.28,1.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727099273339,6.9686,143.53,143.32,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099273646,21.6461,143.46,143.34,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727099274350,18.77,143.44,143.32,5.01184816]
["bitfinex-derivatives","SOLF0:USTF0",1727099274548,18.77,143.44,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727099274549,3.4863,143.44,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727099274940,33.3461,143.46,143.34,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099275339,1.3853,143.48,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099275340,3.4857,143.47,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099275644,3.4857,143.47,143.38,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727099275841,1.3853,143.48,143.38,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727099276043,30.47,143.46,143.38,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727099276240,3.4862,143.45,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727099277051,30.47,143.46,143.38,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727099277459,30.47,143.46,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727099277642,30.47,143.46,143.34,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099278039,30.47,143.46,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727099278246,31.8553,143.48,143.34,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099278651,31.8553,143.48,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099279240,31.8553,143.48,143.34,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099279440,30.47,143.43,143.33,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1727099279852,30.47,143.41,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727099280148,1.3853,143.48,143.34,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099280353,33.2975,143.47,143.34,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099280539,2.8275,143.47,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099280945,3.4858,143.46,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727099281249,1.3936,143.47,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099281741,3.4858,143.46,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099281941,1.3853,143.48,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099282246,4.8707,143.48,143.39,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099282554,1.3853,143.48,143.38,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727099282744,1.3853,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099282954,30.47,143.52,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099283351,3.4848,143.5,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099283568,1.3533,143.53,143.43,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099283764,1.3331,143.59,143.46,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099284061,30.47,143.62,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727099284248,30.47,143.62,143.51,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099284443,30.47,143.64,143.53,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099284644,34.7828,143.66,143.53,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099284849,34.7828,143.66,143.54,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727099285353,6.9544,143.82,143.54,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727099285354,96.76203299,143.97,143.54,31.8858]
["bitfinex-derivatives","SOLF0:USTF0",1727099285554,3.479,143.74,143.62,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099285756,31.8589,143.75,143.62,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099286254,31.8589,143.75,143.55,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727099286451,30.47,143.72,143.6,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099286648,30.47,143.72,143.58,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099287056,30.47,143.72,143.55,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727099287057,30.47,143.72,143.6,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099287253,30.47,143.74,143.62,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099287456,1.3889,143.75,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099287649,1.3889,143.75,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099287855,1.3889,143.75,143.67,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099288154,1.439,143.76,143.67,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099288359,1.439,143.76,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099288759,3.4792,143.73,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099288956,31.909,143.76,143.63,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727099289560,3.4793,143.73,143.63,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727099289755,31.909,143.76,143.63,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727099290061,31.909,143.76,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099290650,30.47,143.74,143.64,1.27941059]
["bitfinex-derivatives","SOLF0:USTF0",1727099290964,1.439,143.76,143.64,1.27941059]
["bitfinex-derivatives","SOLF0:USTF0",1727099291357,1.439,143.76,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727099291559,1.4315,143.78,143.67,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099291750,1.4315,143.78,143.65,1.27938358]
["bitfinex-derivatives","SOLF0:USTF0",1727099291751,30.47,143.81,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727099291952,4.9016,143.82,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099292152,1.4244,143.82,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099292459,1.4244,143.82,143.74,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099292661,30.47,143.86,143.74,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099293357,3.4765,143.85,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727099293564,30.47,143.86,143.74,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099293752,30.47,143.86,143.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099293753,30.47,143.83,143.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099293957,30.47,143.83,143.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1727099293958,3.4778,143.8,143.72,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1727099294158,30.47,143.83,143.72,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099294665,30.47,143.81,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099294860,30.47,143.81,143.71,1.27875015]
["bitfinex-derivatives","SOLF0:USTF0",1727099295057,30.47,143.81,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099295253,30.47,143.81,143.71,4.7584644]
["bitfinex-derivatives","SOLF0:USTF0",1727099295565,30.47,143.81,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099295765,30.47,143.79,143.67,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099295963,30.47,143.79,143.68,1.27882417]
["bitfinex-derivatives","SOLF0:USTF0",1727099296165,3.4778,143.8,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727099296561,30.47,143.83,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099296765,3.4773,143.81,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727099296966,30.47,143.83,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099297165,3.4778,143.79,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099297460,30.47,143.83,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099297968,30.47,143.83,143.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099297969,30.47,143.86,143.74,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099298267,3.4768,143.83,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727099298661,2.8392,143.87,143.76,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099298872,2.8392,143.87,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099299168,2.8392,143.87,143.79,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099299564,2.8392,143.87,143.76,34.7256]
["bitfinex-derivatives","SOLF0:USTF0",1727099300565,2.8392,143.87,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099300566,3.4766,143.84,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099300771,2.8392,143.87,143.74,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099301065,30.47,143.86,143.74,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099301368,4.2826,143.87,143.76,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099301764,3.4766,143.84,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727099302268,30.47,143.86,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727099302672,30.47,143.84,143.73,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727099302965,3.4777,143.8,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727099303162,30.47,143.81,143.73,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727099303368,30.47,143.81,143.73,86.9992]
["bitfinex-derivatives","SOLF0:USTF0",1727099303559,30.47,143.81,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727099303760,30.47,143.81,143.69,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727099303958,3.4783,143.77,143.69,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727099304167,30.47,143.84,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099304466,3.4781,143.78,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099305862,30.47,143.84,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099306060,30.47,143.84,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099306264,4.2826,143.87,143.69,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1727099306562,4.2826,143.87,143.69,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727099306563,30.47,143.8,143.69,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1727099306762,30.47,143.78,143.63,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727099306969,30.47,143.73,143.63,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727099307161,30.47,143.75,143.64,1.27913683]
["bitfinex-derivatives","SOLF0:USTF0",1727099307365,1.4292,143.77,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099307764,3.4788,143.75,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099308374,1.4292,143.77,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727099308563,1.4292,143.77,143.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099308868,30.47,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099309064,33.97226456,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099309459,30.47,143.8,143.69,1.27902066]
["bitfinex-derivatives","SOLF0:USTF0",1727099310067,30.47,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099310267,3.50992283,143.82,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099310571,34.7796,143.85,143.73,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099310766,34.7796,143.85,143.74,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727099310961,3.4771,143.82,143.74,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1727099311170,1.3298,143.89,143.76,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099311366,1.3298,143.89,143.78,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099311567,1.3298,143.89,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727099311975,1.3298,143.89,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727099312369,1.3298,143.89,143.78,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099312670,1.3298,143.89,143.77,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727099313074,30.47,143.88,143.77,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727099313271,1.3298,143.89,143.63,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727099313272,1.3298,143.89,143.64,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1727099313471,3.4788,143.75,143.68,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727099313668,3.4788,143.75,143.68,36.04596768]
["bitfinex-derivatives","SOLF0:USTF0",1727099313871,2.7383,143.79,143.68,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727099314072,3.4794,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099314271,30.47,143.77,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099314476,30.47,143.77,143.68,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727099314776,33.2083,143.79,143.68,34.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727099314971,36.67596767,143.79,143.68,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1727099315171,3.4794,143.73,143.68,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727099315476,30.47,143.77,143.68,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727099315670,3.4792,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727099315873,30.47,143.77,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727099316070,3.4794,143.73,143.68,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727099316268,30.47,143.77,143.68,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727099316466,33.2083,143.79,143.68,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727099316674,33.2083,143.79,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099316675,3.4785,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099316973,3.4785,143.76,143.68,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727099317270,33.2083,143.79,143.68,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727099317271,36.74140193,143.79,143.68,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727099317472,36.74140193,143.79,143.68,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727099317681,3.4788,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099317868,3.4788,143.75,143.68,2.8822]
["bitfinex-derivatives","SOLF0:USTF0",1727099318071,36.74140193,143.79,143.68,33.3522]
["bitfinex-derivatives","SOLF0:USTF0",1727099318272,36.74140193,143.79,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099318478,30.47,143.77,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099318671,30.47,143.77,143.64,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727099318874,30.47,143.74,143.64,2.8034]
["bitfinex-derivatives","SOLF0:USTF0",1727099319071,30.47,143.74,143.65,1.27938546]
["bitfinex-derivatives","SOLF0:USTF0",1727099319373,36.74140193,143.79,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099319973,3.4789,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099320883,2.7383,143.79,143.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099321082,1.3988,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099321275,3.4774132,143.82,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099321480,1.3988,143.83,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099321677,1.3988,143.83,143.73,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099322177,2.7229,143.86,143.74,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727099322676,3.4771,143.82,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727099322974,2.7229,143.86,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727099323275,30.47,143.84,143.74,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727099323478,30.47,143.84,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099323479,3.4777,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099323679,30.47,143.84,143.74,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1727099323879,2.7229,143.86,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099324075,3.4777,143.8,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099324276,3.42635328,143.82,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099324676,3.4779,143.79,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099324878,30.47,143.8,143.72,2.8548]
["bitfinex-derivatives","SOLF0:USTF0",1727099325082,30.47,143.8,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099325083,3.4787,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099325387,30.47,143.76,143.66,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727099325774,3.4795,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727099326181,3.4793,143.73,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727099326979,3.4796,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727099327181,2.8823,143.75,143.66,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727099328284,3.4796,143.72,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727099328786,2.8823,143.75,143.66,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727099329081,6.3611,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099329389,4.8961,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099329582,4.8961,143.75,143.66,31.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727099329583,3.4788,143.75,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099329976,3.479,143.74,143.66,31.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727099330484,30.47,143.76,143.66,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1727099330784,30.47,143.73,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099331082,33.90242564,143.73,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099331287,2.8183,143.72,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099331589,2.8183,143.72,143.64,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727099331883,2.8183,143.72,143.61,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727099332083,3.4803,143.69,143.61,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727099332486,3.4803,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099333187,3.4803,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099333993,30.47,143.7,143.61,2.8864]
["bitfinex-derivatives","SOLF0:USTF0",1727099334384,30.47,143.68,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099334687,3.4813,143.65,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099335083,3.481,143.66,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099335278,30.47,143.68,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099335478,30.47,143.7,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099335992,3.4809,143.66,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099336378,3.4809,143.66,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727099336583,3.4808,143.67,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099336893,30.47,143.7,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099337090,3.481,143.66,143.59,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727099337390,1.3726,143.71,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727099337391,30.47,143.68,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727099338289,30.47,143.65,143.54,31.909]
["bitfinex-derivatives","SOLF0:USTF0",1727099338591,30.47,143.63,143.54,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1727099338787,30.47,143.63,143.51,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727099338991,1.4112,143.62,143.51,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1727099339182,3.483,143.58,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727099339590,30.47,143.6,143.51,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727099340291,30.47,143.58,143.46,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727099340694,30.47,143.58,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727099341584,30.47,143.58,143.47,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099341585,30.47,143.6,143.53,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099341791,31.8812,143.62,143.49,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099341985,3.4828,143.59,143.49,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099342191,1.4112,143.62,143.51,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099342394,3.51596863,143.64,143.57,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099342691,3.51596863,143.64,143.51,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727099342692,30.47,143.68,143.54,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099342886,30.47,143.68,143.55,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727099343087,3.4816,143.64,143.55,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727099343288,30.47,143.66,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727099343602,3.4816,143.64,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727099343993,3.53688456,143.65,143.55,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727099343994,3.53688456,143.65,143.57,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727099344196,3.53688456,143.65,143.55,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727099344197,1.3276,143.64,143.55,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727099344386,30.47,143.63,143.51,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1727099344699,4.8038,143.62,143.51,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1727099344905,1.3219,143.62,143.54,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099345197,1.3219,143.62,143.51,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1727099345396,30.47,143.61,143.51,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727099345603,1.3689,143.6,143.51,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727099346596,1.3689,143.6,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727099346999,30.47,143.58,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099347200,1.3689,143.6,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099347201,30.47,143.55,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099348095,1.3689,143.6,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099348096,1.3785,143.56,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099348797,1.3689,143.6,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099348993,30.47,143.58,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099349492,1.3785,143.59,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099349694,30.47,143.58,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099349894,3.56835833,143.57,143.48,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727099350096,3.4841,143.53,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727099350399,3.4841,143.53,143.44,34.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727099350604,30.47,143.56,143.44,34.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727099350787,1.3785,143.59,143.47,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099350991,1.3785,143.59,143.44,34.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727099350992,30.47,143.56,143.44,34.6454]
["bitfinex-derivatives","SOLF0:USTF0",1727099351188,3.4846,143.51,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727099351395,1.4202,143.55,143.44,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727099351788,30.47,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727099351989,30.47,143.53,143.44,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727099352192,30.47,143.51,143.4,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099352392,3.485,143.49,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727099352794,3.4855,143.48,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727099352994,30.47,143.51,143.4,34.774]
["bitfinex-derivatives","SOLF0:USTF0",1727099353391,2.8171,143.52,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727099353598,30.47,143.48,143.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1727099354004,30.47,143.5,143.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1727099354598,3.4855,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727099354799,2.8171,143.52,143.4,34.774]
["bitfinex-derivatives","SOLF0:USTF0",1727099355200,3.4849,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099355498,2.8171,143.52,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099355703,3.4847,143.51,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099355903,30.47,143.5,143.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1727099356604,30.47,143.48,143.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1727099356803,3.4859,143.46,143.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1727099357007,34.01024797,143.48,143.4,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1727099357309,34.01024797,143.48,143.35,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1727099357604,1.4005,143.47,143.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727099357796,3.4865,143.43,143.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1727099358001,1.4005,143.47,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099358507,30.47,143.5,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099358803,33.2871,143.52,143.4,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099359008,33.2871,143.52,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099359200,33.2871,143.52,143.4,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099359401,33.2871,143.52,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099359402,3.4857,143.47,143.37,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099359603,3.4857,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727099359803,33.2871,143.52,143.39,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099359999,3.4852,143.49,143.39,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099360309,33.2871,143.52,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099360502,33.2871,143.52,143.39,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099360806,1.4005,143.54,143.44,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099360996,1.4005,143.54,143.45,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727099361201,33.97035125,143.57,143.45,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1727099361808,30.47,143.57,143.46,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099361998,10.4371,143.74,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099362201,30.47,143.63,143.51,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099362397,30.47,143.61,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099362802,3.4828,143.59,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099363400,30.47,143.61,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099363707,30.47,143.59,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099364309,2.8513,143.64,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099364310,30.47,143.63,143.48,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099364497,30.47,143.63,143.52,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099364703,2.8513,143.64,143.54,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099365100,2.8513,143.64,143.55,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727099365901,2.8513,143.64,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727099366310,2.8513,143.64,143.55,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727099366513,30.47,143.68,143.55,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1727099366803,3.4806,143.68,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727099367004,3.4806,143.68,143.56,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099367211,3.4806,143.68,143.59,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099367411,30.47,143.7,143.59,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099367611,33.3691,143.72,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099367813,2.8991,143.72,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099368315,33.3691,143.72,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099368515,33.3691,143.72,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727099368811,1.4334,143.72,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099369010,1.4334,143.72,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727099369818,30.47,143.76,143.63,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099370018,30.47,143.76,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099370317,30.47,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099370318,33.9486,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099370709,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099371008,30.47,143.76,143.64,34.5981]
["bitfinex-derivatives","SOLF0:USTF0",1727099371201,30.47,143.76,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099371403,3.479,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099371813,30.47,143.76,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099372002,30.47,143.76,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099372207,30.47,143.76,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099372411,3.4796,143.72,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099372610,30.47,143.76,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099373008,3.4797,143.71,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099373417,3.4797,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727099373721,1.3664,143.75,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099374131,3.4799,143.71,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099374420,1.3664,143.75,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727099374421,30.47,143.74,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727099375220,30.47,143.74,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727099375611,30.47,143.74,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099376012,30.47,143.74,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727099376214,30.47,143.74,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099376415,30.47,143.74,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727099376617,30.47,143.74,143.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727099376823,30.47,143.71,143.64,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727099377015,30.47,143.71,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099377319,1.3664,143.75,143.64,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727099377524,1.3664,143.75,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099377826,2.7437,143.77,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099378118,3.4786,143.76,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099378319,2.7437,143.77,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099378717,2.7437,143.77,143.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099378718,3.4786,143.76,143.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099378919,30.47,143.76,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099379117,30.47,143.76,143.64,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727099379415,30.47,143.74,143.67,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727099379616,6.20515606,143.77,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099379816,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099380017,6.20515606,143.77,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099380524,3.4791,143.74,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099381024,6.20515606,143.77,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099381620,3.479,143.75,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099381823,6.20515606,143.77,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099382123,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099383427,6.20515606,143.77,143.64,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1727099383428,2.7437,143.77,143.68,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099383610,1.3748,143.8,143.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727099383611,3.53861748,143.79,143.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727099383819,3.4782,143.78,143.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727099384019,1.3748,143.8,143.7,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099384326,4.80623101,143.81,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099384513,3.56716876,143.8,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099384821,1.347,143.81,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099385827,30.47,143.82,143.72,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099386015,3.478,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727099386321,3.478,143.78,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099386521,35.42013988,143.82,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727099386522,3.4785,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727099386717,3.4785,143.77,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099387118,4.95013988,143.82,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099387323,30.47,143.8,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099387521,3.4787,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727099388120,3.4787,143.76,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099388121,3.4789,143.75,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099388328,4.95013988,143.82,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099389118,30.47,143.81,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099389322,3.4789,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727099390126,30.47,143.81,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727099390326,30.47,143.81,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727099390724,30.47,143.81,143.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727099390725,30.47,143.79,143.69,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727099390923,1.4385,143.78,143.69,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727099391124,30.47,143.76,143.65,33.2162]
["bitfinex-derivatives","SOLF0:USTF0",1727099391427,30.47,143.76,143.65,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727099391824,2.7165,143.75,143.65,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727099392019,30.47,143.74,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727099392224,30.47,143.74,143.59,10.50992405]
["bitfinex-derivatives","SOLF0:USTF0",1727099392225,3.4806,143.68,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099392526,33.92559075,143.74,143.65,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727099392929,3.4803,143.69,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099393230,33.92559075,143.74,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099393526,30.47,143.72,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099394029,30.47,143.72,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727099394531,3.4804,143.69,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099395116,30.47,143.74,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099395316,33.95952321,143.74,143.61,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099395526,33.95952321,143.74,143.63,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099395717,3.4802,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727099395926,33.95952321,143.74,143.6,34.6693]
["bitfinex-derivatives","SOLF0:USTF0",1727099396426,33.95952321,143.74,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099397026,3.48952321,143.74,143.62,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099397630,3.4796,143.72,143.65,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099397930,3.4796,143.72,143.6,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1727099397931,2.7165,143.75,143.67,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099398229,36.58968746,143.75,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099398420,33.1865,143.75,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099398726,3.43764345,143.74,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099399131,33.1865,143.75,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099399426,2.7165,143.75,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099399627,3.4795,143.72,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099399828,2.7165,143.75,143.64,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099400227,3.4794,143.73,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099400433,1.4385,143.78,143.69,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099400636,33.1901,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099400937,34.617,143.83,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727099401136,34.617,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099401436,3.4776,143.8,143.72,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1727099401832,3.4776,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727099402034,33.87127854,143.81,143.72,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1727099402330,30.47,143.76,143.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727099402532,3.4793,143.73,143.65,4.83818582]
["bitfinex-derivatives","SOLF0:USTF0",1727099402723,30.47,143.79,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099403132,3.479,143.74,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099403329,34.02230728,143.79,143.66,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099403537,3.4789,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099403833,34.617,143.83,143.71,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727099404024,34.617,143.83,143.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727099404231,30.47,143.81,143.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727099404731,3.4779,143.79,143.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727099404934,3.45208544,143.81,143.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727099405130,34.617,143.83,143.75,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727099405335,3.4779,143.79,143.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727099405535,34.617,143.83,143.72,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727099405838,30.47,143.81,143.72,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727099406041,33.97929661,143.81,143.72,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727099406240,34.617,143.83,143.72,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727099406434,3.4779,143.79,143.72,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727099406734,34.03463511,143.81,143.72,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1727099406938,30.47,143.81,143.69,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1727099407230,30.47,143.81,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099407427,3.42889915,143.81,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099407628,30.47,143.81,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099407831,33.9852133,143.81,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727099408033,33.9852133,143.81,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099408034,3.4784,143.77,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099408233,33.9852133,143.81,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099408234,30.47,143.81,143.69,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727099408432,4.147,143.83,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099408433,18.71,143.82,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099408739,3.4782,143.78,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099409332,3.4783,143.77,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099409733,18.71,143.82,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099410133,18.71,143.8,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727099410330,18.71,143.77,143.65,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1727099410635,18.71,143.77,143.66,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727099411036,22.12404384,143.77,143.67,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727099411241,3.4789,143.75,143.67,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727099411537,22.12404384,143.77,143.67,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1727099411738,3.4798,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727099411940,18.71,143.75,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099412133,18.71,143.73,143.61,22.7508]
["bitfinex-derivatives","SOLF0:USTF0",1727099412529,3.4803,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727099412732,18.71,143.75,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099412935,4.2268,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099413239,3.4788,143.75,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099413439,3.4788,143.75,143.68,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727099413746,3.4792,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099413935,4.2268,143.76,143.68,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727099414333,3.4791,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099415728,4.2268,143.76,143.68,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1727099415729,3.4794,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727099416330,3.479,143.74,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099416729,3.4793,143.73,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727099417032,4.2268,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099417939,4.2268,143.76,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099418144,18.71,143.74,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099418729,18.71,143.72,143.62,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727099419436,3.4803,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727099419743,18.71,143.72,143.62,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727099420039,18.71,143.72,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727099420341,18.71,143.72,143.62,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727099420536,3.4807,143.68,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727099420733,18.71,143.72,143.62,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727099420938,18.71,143.74,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099421138,4.2268,143.76,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099421329,4.2268,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099421742,18.71,143.74,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099422438,13.75301363,143.73,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099422740,3.4803,143.69,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099423037,13.75301363,143.73,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099423344,3.4802,143.69,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099423641,13.75301363,143.68,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099423833,13.75301363,143.67,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099424039,13.75301363,143.68,143.66,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099424333,13.75301363,143.67,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099424535,13.75301363,143.66,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099424734,13.75301363,143.68,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099424938,13.75301363,143.67,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727099425138,13.75301363,143.66,143.65,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727099426039,22.9368,143.76,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099426245,13.81479727,143.75,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099426549,4.2268,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099427047,4.2268,143.76,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099427549,22.9368,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099428639,4.2268,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099429236,18.71,143.75,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099429642,3.4793,143.73,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099429837,4.2268,143.76,143.65,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099430442,4.2268,143.76,143.62,4.88979008]
["bitfinex-derivatives","SOLF0:USTF0",1727099430443,4.2268,143.76,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099430945,3.4789,143.75,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099431248,3.4789,143.75,143.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727099431440,3.4789,143.75,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727099431639,3.479,143.74,143.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727099432039,3.479,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727099432442,4.2268,143.76,143.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727099432443,3.4792,143.73,143.68,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1727099432745,4.2268,143.76,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099432939,3.4798,143.71,143.63,24.6367257]
["bitfinex-derivatives","SOLF0:USTF0",1727099433138,18.71,143.74,143.63,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099433450,18.71,143.72,143.62,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1727099433654,18.71,143.69,143.61,5.93585248]
["bitfinex-derivatives","SOLF0:USTF0",1727099433845,18.71,143.69,143.56,22.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727099433846,18.71,143.66,143.56,22.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727099434047,18.71,143.66,143.57,5.94058944]
["bitfinex-derivatives","SOLF0:USTF0",1727099434351,18.71,143.66,143.56,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727099434352,18.71,143.64,143.56,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1727099435047,3.42562988,143.65,143.56,2.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727099435244,18.71,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099435550,18.71,143.63,143.52,5.95013184]
["bitfinex-derivatives","SOLF0:USTF0",1727099435744,18.71,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099435942,3.42771995,143.63,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727099436243,4.2159,143.68,143.49,21.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727099436244,18.71,143.6,143.49,21.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727099436449,1.3633,143.59,143.49,21.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727099436650,4.84466516,143.59,143.49,21.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727099436944,1.3633,143.59,143.49,21.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727099437146,1.3633,143.59,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099437746,1.3633,143.59,143.49,21.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727099438336,1.3633,143.59,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099439554,18.71,143.66,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099439851,4.1273,143.65,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099440244,4.1273,143.65,143.55,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099440554,3.4816,143.64,143.55,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099441047,3.4816,143.64,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727099441246,3.4817,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727099442356,4.1273,143.65,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099442548,22.8373,143.65,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099442947,3.4814,143.64,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099443145,4.1273,143.65,143.55,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099443342,4.1273,143.65,143.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727099444750,3.4818,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727099444960,4.1273,143.65,143.56,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1727099445451,3.4816,143.64,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727099445655,18.71,143.63,143.56,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1727099445862,3.4825,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727099446053,3.4825,143.6,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099446352,3.482,143.62,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099446649,18.71,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099447053,3.4821,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727099447257,3.4821,143.61,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099447453,3.4821,143.61,143.5,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727099447454,18.71,143.63,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099447648,4.1273,143.65,143.56,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099448053,3.4813,143.65,143.57,2.8622]
["bitfinex-derivatives","SOLF0:USTF0",1727099448251,3.56984493,143.68,143.58,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099448447,3.4805,143.68,143.6,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099448661,3.47348881,143.68,143.6,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099448857,18.71,143.71,143.6,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099449052,3.4805,143.68,143.6,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099449261,4.1193,143.72,143.62,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099449462,7.5989,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099449649,18.71,143.75,143.62,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099450056,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099450254,18.71,143.75,143.64,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099450454,18.71,143.75,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099450762,3.4795,143.72,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099451660,4.1782,143.77,143.72,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099451867,4.1782,143.77,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099451868,4.1782,143.77,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099452054,3.4788,143.75,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099452954,4.1782,143.77,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099453660,7.6566,143.77,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099453870,7.6566,143.77,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727099454060,4.1782,143.77,143.67,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099454274,4.1782,143.77,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099454661,3.4789,143.75,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727099455973,4.1782,143.77,143.66,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727099456576,4.1782,143.77,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099456577,3.4794,143.73,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727099457076,3.4795,143.72,143.68,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727099457374,18.71,143.75,143.66,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727099457968,18.71,143.75,143.68,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727099458368,3.4796,143.72,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099458568,18.71,143.75,143.66,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1727099459067,18.71,143.75,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099459275,18.71,143.75,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099459469,4.1782,143.77,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099459470,18.71,143.73,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099460670,3.48,143.7,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099461373,18.71,143.75,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099461769,3.4796,143.72,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099462271,4.1782,143.77,143.68,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099462575,2.7247,143.77,143.68,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099462769,2.7247,143.77,143.69,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727099463976,3.54981541,143.79,143.69,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727099464184,18.71,143.8,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099464378,2.7846,143.81,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099464569,3.40605449,143.8,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099465073,3.4778,143.79,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099465271,3.40605449,143.8,143.7,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099465475,3.4786,143.76,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727099465677,3.4786,143.76,143.69,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727099465879,18.71,143.78,143.69,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1727099466071,3.479,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727099466271,3.40605449,143.8,143.65,20.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727099466272,18.71,143.76,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099466671,18.71,143.73,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099466873,20.1692,143.75,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099467074,3.4794,143.73,143.69,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727099467281,20.1692,143.75,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099467475,2.7576,143.74,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099467673,3.4795,143.72,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099468079,20.1692,143.75,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099468277,3.4791,143.74,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727099468476,20.1692,143.75,143.65,20.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727099468673,1.4592,143.75,143.65,20.1633]
["bitfinex-derivatives","SOLF0:USTF0",1727099468876,3.4796,143.72,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727099469482,3.45261547,143.72,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099469681,18.71,143.73,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099469883,1.321,143.72,143.65,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727099470086,3.4567937,143.71,143.63,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727099470380,18.71,143.68,143.61,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727099470587,3.4811,143.66,143.61,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727099470885,2.7704,143.72,143.61,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727099470886,18.71,143.71,143.61,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1727099471273,18.71,143.68,143.58,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727099471475,3.4818,143.63,143.58,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727099471783,3.44648346,143.66,143.58,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727099472083,3.4812,143.65,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727099472274,22.17075966,143.68,143.58,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727099472470,22.17075966,143.68,143.56,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099472471,18.71,143.66,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727099472674,18.71,143.63,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727099472875,2.8625,143.65,143.52,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1727099473078,18.71,143.59,143.51,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1727099473279,18.71,143.59,143.51,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099473477,18.71,143.62,143.51,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727099473678,18.71,143.62,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727099473679,3.4826,143.6,143.55,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727099474280,3.4826,143.59,143.53,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727099474488,18.71,143.62,143.51,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727099474684,22.1921,143.62,143.51,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727099474886,18.71,143.64,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099475382,3.4819,143.63,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099475589,2.8625,143.65,143.51,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727099475785,3.4819,143.62,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727099475986,18.71,143.64,143.51,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727099476190,2.8625,143.65,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099476378,1.4583,143.65,143.56,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099476686,18.71,143.68,143.58,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099476876,18.71,143.68,143.59,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099477081,18.71,143.7,143.59,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099477578,18.71,143.68,143.59,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1727099478476,18.71,143.68,143.54,20.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727099478477,18.71,143.64,143.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727099478683,1.4415,143.63,143.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727099478887,3.4823,143.61,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727099479597,1.4415,143.63,143.54,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727099479775,1.4415,143.63,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727099479981,3.4813,143.65,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727099480183,18.71,143.66,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727099480494,3.482,143.62,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727099480684,2.7688,143.65,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727099481182,1.3998,143.65,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727099481789,18.71,143.63,143.55,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1727099481990,18.71,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099482290,3.4824,143.6,143.52,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727099482586,3.483,143.58,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727099482788,18.71,143.57,143.5,5.90020053]
["bitfinex-derivatives","SOLF0:USTF0",1727099482985,1.369,143.63,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099482986,18.71,143.59,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099483193,3.4831,143.57,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099484889,3.4831,143.57,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099485088,3.4836,143.55,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099485289,1.3452,143.58,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099485482,3.4827,143.59,143.49,21.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099485679,18.71,143.61,143.49,21.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099485884,21.4242,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099486096,3.4825,143.6,143.56,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727099486284,21.4242,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099486682,3.4821,143.62,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727099487187,3.4821,143.62,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099487389,3.4821,143.62,143.58,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727099487685,18.71,143.61,143.49,21.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099487887,18.71,143.61,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099488191,3.4831,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099488391,18.71,143.61,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727099488586,3.4831,143.58,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727099489196,3.42240338,143.58,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099489489,18.71,143.59,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099489686,22.15461849,143.59,143.49,2.7768]
["bitfinex-derivatives","SOLF0:USTF0",1727099490491,22.15461849,143.59,143.48,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727099490688,3.484,143.54,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727099490889,18.71,143.56,143.5,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727099491195,18.71,143.56,143.48,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727099491494,18.71,143.61,143.49,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099491990,3.4833,143.56,143.49,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099492192,18.71,143.58,143.48,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727099492494,21.4242,143.63,143.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099492687,21.4242,143.63,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099492993,3.4826,143.59,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099493197,21.4242,143.63,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099493498,3.4823,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727099493698,3.4823,143.61,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099494092,3.4823,143.61,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727099494292,3.4823,143.61,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099494488,3.482,143.62,143.53,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099494796,2.7142,143.63,143.57,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727099495301,18.71,143.61,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099495485,3.4833,143.57,143.52,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727099495800,3.45738103,143.58,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099495992,18.71,143.59,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099496192,18.71,143.59,143.48,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727099496193,3.4833,143.57,143.48,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727099496391,3.4833,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099496593,3.48397205,143.58,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099496794,3.4835,143.56,143.48,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727099496995,3.4835,143.56,143.52,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727099497298,18.71,143.56,143.48,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1727099497492,18.71,143.54,143.48,1.4203]
["bitfinex-derivatives","SOLF0:USTF0",1727099497691,18.71,143.54,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099497994,3.4847,143.51,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099498187,22.22847027,143.54,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727099498690,22.22847027,143.54,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727099499296,22.22847027,143.54,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099500288,3.4849,143.5,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099500594,3.4849,143.5,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727099500799,3.4849,143.5,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099501391,3.4852,143.49,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099501602,22.22847027,143.54,143.43,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727099501603,18.71,143.51,143.43,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727099501898,3.486,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727099502096,18.71,143.49,143.38,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727099502291,3.46810557,143.48,143.38,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1727099502693,2.8361,143.49,143.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099502989,2.8361,143.49,143.39,20.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727099503394,1.4034,143.49,143.39,20.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727099504094,4.8886,143.49,143.39,20.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727099504395,1.4034,143.49,143.39,23.64098997]
["bitfinex-derivatives","SOLF0:USTF0",1727099504600,1.4034,143.49,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727099504794,1.3316,143.5,143.39,23.64098997]
["bitfinex-derivatives","SOLF0:USTF0",1727099504995,1.4327,143.55,143.43,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099504996,1.4034,143.54,143.43,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099505203,3.4842,143.53,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727099505509,1.4034,143.54,143.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099505692,1.4034,143.54,143.51,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727099506696,2.8903,143.55,143.46,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1727099506903,1.4576,143.55,143.46,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727099507096,3.4834,143.56,143.46,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727099507701,96.45356905,143.57,143.46,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727099507901,20.1709,143.55,143.46,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727099508492,20.1709,143.55,143.46,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727099508898,1.4609,143.55,143.46,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727099509299,4.9445,143.55,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727099509499,1.4609,143.55,143.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727099510701,4.9446,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727099510907,4.9446,143.55,143.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727099510908,96.45356905,143.57,143.47,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727099511104,2.8885,143.58,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099511302,3.4832,143.57,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099511503,2.8885,143.58,143.47,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099511705,3.4835,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099512206,2.8885,143.58,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099512402,3.4835,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727099512603,2.8885,143.58,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727099513501,3.4833,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727099514008,3.4833,143.56,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727099514601,3.4836,143.55,143.53,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727099515009,2.8885,143.58,143.47,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099515310,3.4837,143.55,143.47,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099515497,21.5985,143.58,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099515703,3.4835,143.56,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099516007,2.8885,143.58,143.47,21.541]
["bitfinex-derivatives","SOLF0:USTF0",1727099516399,3.4832,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727099517705,18.71,143.56,143.46,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727099518006,18.71,143.51,143.42,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727099518406,1.433,143.5,143.42,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727099518606,1.433,143.5,143.47,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099518806,1.433,143.5,143.42,2.8409]
["bitfinex-derivatives","SOLF0:USTF0",1727099519311,1.433,143.5,143.42,21.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727099519511,18.71,143.54,143.42,21.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727099519711,18.71,143.56,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727099520110,18.71,143.56,143.44,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099520111,3.484,143.54,143.44,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099520311,18.71,143.56,143.44,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099520612,3.4842,143.53,143.44,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099520808,18.71,143.56,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727099521114,1.433,143.57,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099521309,3.4834,143.56,143.47,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727099521507,1.433,143.57,143.47,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727099522101,1.433,143.57,143.49,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099522308,20.104,143.61,143.49,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099522515,20.104,143.61,143.5,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727099522715,20.104,143.61,143.47,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727099522716,18.71,143.58,143.47,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727099523012,18.71,143.56,143.45,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727099523201,18.71,143.53,143.4,21.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727099523407,18.71,143.51,143.41,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727099523920,2.6666,143.5,143.41,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727099524105,2.6666,143.5,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727099524307,18.71,143.49,143.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099524510,2.6666,143.5,143.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099524511,18.71,143.46,143.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099525010,22.1958,143.46,143.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099525214,18.71,143.46,143.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099525808,18.71,143.46,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727099526009,18.71,143.41,143.28,22.23361057]
["bitfinex-derivatives","SOLF0:USTF0",1727099526311,18.71,143.41,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727099526504,1.3401,143.4,143.3,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099526708,1.3401,143.4,143.31,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1727099526905,1.3265,143.42,143.32,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099527214,1.3936,143.45,143.35,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099527515,1.3936,143.45,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727099527713,4.8796,143.45,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727099527912,1.3936,143.45,143.36,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727099528715,1.3936,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099529111,1.3936,143.45,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727099529518,1.3936,143.45,143.36,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1727099531015,2.803,143.51,143.37,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099531218,1.3224,143.5,143.4,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099531514,4.8072,143.5,143.4,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099531715,2.803,143.51,143.4,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099531912,2.803,143.51,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099532515,18.71,143.54,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099532719,21.5739,143.54,143.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727099533212,21.5739,143.54,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099533213,3.4846,143.51,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099533413,21.5739,143.54,143.46,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727099533813,21.5739,143.54,143.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727099534215,18.71,143.52,143.43,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727099534414,18.71,143.52,143.41,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1727099534615,18.71,143.49,143.37,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727099534816,1.4303,143.48,143.37,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727099535409,4.9157,143.48,143.38,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099535613,1.4303,143.48,143.38,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099535917,4.9156,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727099537010,4.97019921,143.48,143.38,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099537212,1.4331,143.47,143.38,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099537416,1.4331,143.47,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099537619,1.4303,143.48,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099537820,1.4331,143.53,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099538317,1.3988,143.54,143.45,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099539923,1.4331,143.56,143.47,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099540324,20.1431,143.56,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099540519,23.6266,143.56,143.52,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727099540722,1.4331,143.56,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099541421,4.9166,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099542018,3.4839,143.54,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099542229,3.4839,143.54,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099542427,1.4331,143.56,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099542623,3.4837,143.55,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727099542818,3.4837,143.55,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099543129,3.4837,143.55,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727099543322,3.484,143.54,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099543524,1.4331,143.56,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099543920,3.484,143.54,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099544721,3.484,143.54,143.5,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727099545216,20.1431,143.56,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099545422,1.4331,143.56,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099545628,4.9166,143.56,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099545833,18.71,143.61,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099546027,1.4539,143.6,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099546434,3.4831,143.57,143.54,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727099546635,3.4831,143.57,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099546824,1.4539,143.6,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099547131,3.4832,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727099547727,3.4832,143.57,143.54,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727099547939,3.4832,143.57,143.48,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099548327,3.4832,143.57,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1727099548328,18.71,143.58,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099548528,1.4539,143.6,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1727099548529,18.71,143.56,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1727099548827,3.4837,143.55,143.45,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1727099549031,18.71,143.56,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099549429,22.1935,143.56,143.52,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727099549630,18.71,143.56,143.44,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727099549930,3.4839,143.54,143.51,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727099550236,18.71,143.58,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099550429,3.4836,143.55,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099551245,18.71,143.58,143.46,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099551440,18.71,143.56,143.44,21.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727099551730,3.4839,143.54,143.51,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727099551930,18.71,143.56,143.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727099552138,18.71,143.54,143.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727099552330,1.3724,143.53,143.45,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727099552536,1.3724,143.53,143.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727099552537,18.71,143.51,143.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727099552727,4.85640348,143.53,143.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727099552931,3.4844,143.52,143.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727099553435,4.85640348,143.53,143.44,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727099553741,3.4847,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727099554036,4.85640348,143.53,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727099554337,3.4845,143.52,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727099554931,18.71,143.49,143.4,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727099555135,18.71,143.46,143.4,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1727099555339,18.71,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727099555937,18.71,143.46,143.37,7.24945378]
["bitfinex-derivatives","SOLF0:USTF0",1727099556236,18.71,143.46,143.37,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727099556933,18.71,143.48,143.37,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1727099557139,18.71,143.51,143.39,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099557430,4.85640348,143.53,143.41,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099557431,23.56640348,143.53,143.41,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099557735,1.3724,143.53,143.43,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099557935,1.3724,143.53,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099558135,1.3724,143.53,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727099558839,3.4844,143.52,143.48,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727099559241,3.4844,143.52,143.49,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727099559740,23.61110225,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727099560035,20.0824,143.53,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727099560238,3.4847,143.51,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727099560538,1.3724,143.53,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099560741,1.3724,143.53,143.49,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727099562339,3.47043739,143.52,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099562639,20.0824,143.53,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099563046,3.52761558,143.52,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099563445,20.0824,143.53,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099563637,23.64209116,143.53,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099564050,3.4845,143.52,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099564446,3.4845,143.52,143.48,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727099566441,18.71,143.51,143.44,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099566647,18.71,143.51,143.41,3.48790195]
["bitfinex-derivatives","SOLF0:USTF0",1727099566951,3.4852,143.49,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099567149,18.71,143.48,143.41,5.9236817]
["bitfinex-derivatives","SOLF0:USTF0",1727099567348,18.71,143.48,143.38,8.1355742]
["bitfinex-derivatives","SOLF0:USTF0",1727099567349,18.71,143.48,143.38,7.3861817]
["bitfinex-derivatives","SOLF0:USTF0",1727099567645,18.71,143.46,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099567845,4.93209116,143.53,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099567846,18.71,143.51,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099568447,4.93209116,143.53,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099568448,18.71,143.48,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099569047,22.1954,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727099569647,3.4856,143.47,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727099570450,18.71,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727099570451,22.1954,143.48,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727099570755,22.1954,143.48,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099571251,3.4854,143.48,143.4,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1727099572055,18.71,143.5,143.38,3.5106035]
["bitfinex-derivatives","SOLF0:USTF0",1727099572349,18.71,143.48,143.39,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727099573061,3.4854,143.48,143.39,21.5379]
["bitfinex-derivatives","SOLF0:USTF0",1727099573348,3.4856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727099573655,18.71,143.49,143.39,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1727099573849,1.351,143.48,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727099574046,3.4859,143.46,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099574355,18.71,143.52,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099574548,3.4853,143.48,143.39,20.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727099574854,3.4853,143.48,143.39,26.04731886]
["bitfinex-derivatives","SOLF0:USTF0",1727099575057,3.4853,143.48,143.39,20.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727099575252,20.061,143.52,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099575550,20.061,143.52,143.39,20.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727099575551,20.061,143.52,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099575759,18.71,143.48,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099576147,3.4857,143.47,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099576557,20.061,143.52,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099576757,3.4854,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727099577255,3.4858,143.46,143.39,7.33902898]
["bitfinex-derivatives","SOLF0:USTF0",1727099577457,18.71,143.49,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099577950,18.71,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099577951,22.1952,143.49,143.45,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727099578155,18.71,143.49,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099578359,18.71,143.49,143.39,7.33924216]
["bitfinex-derivatives","SOLF0:USTF0",1727099578657,3.4854,143.48,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727099579750,3.4857,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727099580061,3.4857,143.47,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099580062,18.71,143.49,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099580358,3.4855,143.48,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727099580661,3.4855,143.48,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099580856,3.4855,143.48,143.39,7.3402623]
["bitfinex-derivatives","SOLF0:USTF0",1727099581052,18.71,143.46,143.39,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1727099581659,3.55534538,143.45,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099582056,18.71,143.46,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099582255,1.3908,143.45,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099582452,4.89104537,143.45,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727099582966,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727099583561,22.1964,143.44,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727099583763,22.1964,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727099584264,1.4001,143.48,143.36,24.64129182]
["bitfinex-derivatives","SOLF0:USTF0",1727099584563,2.8058,143.51,143.38,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099584763,21.5158,143.51,143.39,4.99528201]
["bitfinex-derivatives","SOLF0:USTF0",1727099584958,21.5158,143.51,143.39,7.37764769]
["bitfinex-derivatives","SOLF0:USTF0",1727099585256,21.5158,143.51,143.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1727099585452,3.4852,143.49,143.45,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727099585657,3.4852,143.49,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099585958,3.4849,143.5,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099586266,1.3908,143.51,143.43,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099586869,20.1008,143.51,143.42,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727099587060,3.4851,143.49,143.42,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1727099587252,3.4851,143.49,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099587456,20.1008,143.51,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099587764,1.3908,143.51,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099587963,1.3908,143.51,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099588264,3.484,143.54,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099588770,3.4842,143.53,143.49,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727099589062,3.44442473,143.53,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099589253,18.71,143.54,143.42,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099589459,18.71,143.54,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099589761,18.71,143.51,143.42,5.92581996]
["bitfinex-derivatives","SOLF0:USTF0",1727099589965,18.71,143.49,143.41,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727099590152,18.71,143.46,143.4,5.92836194]
["bitfinex-derivatives","SOLF0:USTF0",1727099590665,22.1959,143.46,143.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1727099591061,3.486,143.45,143.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1727099591261,18.71,143.46,143.39,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1727099591558,3.4861,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727099591975,18.71,143.46,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727099592160,3.4862,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727099592361,18.71,143.46,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727099592556,3.4865,143.43,143.37,5.93150825]
["bitfinex-derivatives","SOLF0:USTF0",1727099592766,18.71,143.44,143.36,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727099593064,18.71,143.44,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727099593261,3.4865,143.43,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727099594253,18.71,143.44,143.34,5.92936735]
["bitfinex-derivatives","SOLF0:USTF0",1727099594458,18.71,143.42,143.31,15.33709871]
["bitfinex-derivatives","SOLF0:USTF0",1727099594756,3.487,143.41,143.32,5.92936735]
["bitfinex-derivatives","SOLF0:USTF0",1727099594961,3.487,143.41,143.33,5.92936735]
["bitfinex-derivatives","SOLF0:USTF0",1727099595259,3.487,143.41,143.31,20.09629446]
["bitfinex-derivatives","SOLF0:USTF0",1727099595564,3.487,143.41,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727099595768,22.1968,143.42,143.33,5.93110998]
["bitfinex-derivatives","SOLF0:USTF0",1727099596062,22.26060961,143.42,143.34,5.93110998]
["bitfinex-derivatives","SOLF0:USTF0",1727099596259,22.26060961,143.42,143.32,6.67953136]
["bitfinex-derivatives","SOLF0:USTF0",1727099596453,3.487,143.41,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727099596968,2.7662,143.43,143.33,5.92877486]
["bitfinex-derivatives","SOLF0:USTF0",1727099597264,2.7662,143.43,143.34,5.92877486]
["bitfinex-derivatives","SOLF0:USTF0",1727099597464,2.7662,143.43,143.33,6.67600649]
["bitfinex-derivatives","SOLF0:USTF0",1727099597668,2.7662,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727099598259,6.2528,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727099598463,22.17937159,143.42,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727099598657,3.4873,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727099599165,1.4218,143.41,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727099599367,3.4876,143.39,143.31,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727099599559,1.4218,143.41,143.31,8.65659414]
["bitfinex-derivatives","SOLF0:USTF0",1727099600065,1.4218,143.41,143.31,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727099600265,1.4218,143.41,143.31,8.65532218]
["bitfinex-derivatives","SOLF0:USTF0",1727099600458,1.4218,143.41,143.32,5.92712218]
["bitfinex-derivatives","SOLF0:USTF0",1727099600661,1.4218,143.41,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727099601958,1.4218,143.41,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727099602164,2.7662,143.43,143.33,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099602370,2.7662,143.43,143.33,24.63330384]
["bitfinex-derivatives","SOLF0:USTF0",1727099602562,3.4868,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727099602761,18.71,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727099602961,3.55408879,143.41,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727099603477,18.71,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727099604467,18.71,143.37,143.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099604863,3.4885,143.35,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727099605064,18.71,143.37,143.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099605267,22.24475198,143.37,143.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099605574,3.4884,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727099605772,22.24475198,143.37,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727099606175,3.4887,143.34,143.27,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727099606372,18.71,143.31,143.21,3.46024687]
["bitfinex-derivatives","SOLF0:USTF0",1727099606671,18.71,143.31,143.2,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099606672,3.4901,143.29,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727099606973,1.4661,143.33,143.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727099606974,18.71,143.27,143.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727099607168,22.2006,143.27,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727099607471,18.71,143.28,143.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727099607862,22.2002,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099608263,22.2002,143.28,143.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727099608880,18.71,143.28,143.2,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1727099609679,18.71,143.28,143.19,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727099610772,18.71,143.28,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727099610773,3.4905,143.27,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727099611578,20.1082,143.28,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099611579,18.71,143.26,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099611767,1.3863,143.25,143.16,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1727099612681,3.4913,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099612972,1.3863,143.25,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099613177,18.71,143.23,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099614176,22.2016,143.23,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727099614371,22.2016,143.23,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099614568,18.71,143.23,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099614775,18.71,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727099615482,20.0963,143.25,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099615877,20.0963,143.25,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727099616176,20.0963,143.25,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099616885,1.3863,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727099617880,20.0963,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727099618680,20.0963,143.25,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727099619178,18.71,143.23,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727099619379,18.71,143.23,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099620075,3.4919,143.21,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727099620273,3.4919,143.21,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099620484,1.3838,143.22,143.14,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727099620880,4.8756,143.22,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727099621295,3.4921,143.2,143.11,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727099621484,22.26606636,143.21,143.11,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727099621485,18.71,143.18,143.11,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727099621783,18.71,143.18,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099621988,18.71,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099622282,18.71,143.18,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099622681,18.71,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099622882,18.71,143.18,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099623390,18.71,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099624088,18.71,143.18,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727099624284,20.0832,143.21,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099624490,1.3732,143.21,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099624690,1.3838,143.22,143.12,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099625886,1.3838,143.22,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727099626796,1.3838,143.22,143.12,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099627497,1.3838,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727099628490,1.3838,143.22,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099628696,25.6255745,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727099628903,18.71,143.21,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099629405,2.774,143.22,143.11,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727099629613,2.774,143.22,143.09,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099629917,2.774,143.22,143.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099630205,2.774,143.22,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727099630403,2.774,143.22,143.11,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099630601,2.774,143.22,143.12,1.28391028]
["bitfinex-derivatives","SOLF0:USTF0",1727099631003,2.774,143.22,143.1,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727099631004,2.774,143.22,143.11,1.28391028]
["bitfinex-derivatives","SOLF0:USTF0",1727099631403,20.0963,143.25,143.13,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099631601,20.0963,143.25,143.15,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099631915,20.0963,143.25,143.16,2.8197]
["bitfinex-derivatives","SOLF0:USTF0",1727099632706,18.71,143.23,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099633016,18.71,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727099633214,18.71,143.23,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099633712,18.71,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099633901,20.0963,143.25,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099634107,1.3863,143.25,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099634304,21.4925,143.28,143.16,4.84410523]
["bitfinex-derivatives","SOLF0:USTF0",1727099634504,21.4925,143.28,143.18,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099634707,2.7825,143.28,143.18,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099634913,1.3923,143.28,143.18,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1727099635117,1.3923,143.28,143.19,3.44543608]
["bitfinex-derivatives","SOLF0:USTF0",1727099635614,20.1023,143.28,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099636013,23.5926,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099636204,20.1023,143.28,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099636518,18.71,143.25,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727099639119,18.71,143.25,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727099639519,3.4911,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727099640511,22.201,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727099640809,18.71,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727099641221,18.71,143.25,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099641222,18.71,143.23,143.16,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727099641617,3.4919,143.21,143.14,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727099641817,22.2019,143.21,143.14,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727099642221,3.4921,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099642419,11.75,143.19,143.14,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727099642618,11.75,143.19,143.1,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727099642814,11.75,143.16,143.1,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1727099643512,11.75,143.14,143.08,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727099643915,11.75,143.12,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099644420,18.79,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099644617,18.79,143.13,143.06,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1727099644827,18.79,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099645218,18.79,143.13,143.02,3.4874935]
["bitfinex-derivatives","SOLF0:USTF0",1727099645419,4.1188,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099645621,18.79,143.19,143.06,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099646022,3.4928,143.18,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099646228,22.29681691,143.19,143.06,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099646518,22.2832,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099646832,18.79,143.14,143.02,6.29797658]
["bitfinex-derivatives","SOLF0:USTF0",1727099647014,18.79,143.14,143.03,1.28454695]
["bitfinex-derivatives","SOLF0:USTF0",1727099648226,22.2836,143.14,143.03,1.28454695]
["bitfinex-derivatives","SOLF0:USTF0",1727099648627,3.4941,143.12,143.03,1.28454695]
["bitfinex-derivatives","SOLF0:USTF0",1727099648820,3.4941,143.12,143.02,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727099649527,6.2998,143.13,143.02,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727099649726,2.8059,143.13,143.02,21.6689]
["bitfinex-derivatives","SOLF0:USTF0",1727099650925,3.57113652,143.16,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099651229,21.637,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099651432,25.17338897,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099651732,18.79,143.15,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099651918,22.2834,143.15,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099652124,18.79,143.15,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099652416,18.79,143.15,143.04,1.28450674]
["bitfinex-derivatives","SOLF0:USTF0",1727099652817,18.79,143.15,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099653030,18.79,143.15,143.04,1.28449944]
["bitfinex-derivatives","SOLF0:USTF0",1727099653227,18.79,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099653920,107.07681755,143.31,143.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099654118,2.8096,143.25,143.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099654323,2.8096,143.25,143.11,22.30656632]
["bitfinex-derivatives","SOLF0:USTF0",1727099654324,18.79,143.23,143.11,22.30656632]
["bitfinex-derivatives","SOLF0:USTF0",1727099654522,3.56619387,143.22,143.11,3.51656632]
["bitfinex-derivatives","SOLF0:USTF0",1727099654730,18.79,143.22,143.11,3.51656632]
["bitfinex-derivatives","SOLF0:USTF0",1727099654928,18.79,143.22,143.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1727099655135,2.8096,143.25,143.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1727099655136,21.5996,143.25,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099655728,21.5996,143.25,143.19,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099656330,21.5996,143.25,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727099656529,21.5996,143.25,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099656827,21.5996,143.25,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727099658317,21.5996,143.25,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727099658625,2.8096,143.25,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727099658924,18.79,143.22,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099659132,22.26443042,143.22,143.11,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1727099659727,22.26443042,143.22,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727099660126,18.79,143.2,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727099660428,18.79,143.2,143.1,86.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727099660429,1.4661,143.19,143.1,86.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727099660628,3.4926,143.18,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099660928,4.855,143.18,143.1,86.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727099661316,1.3624,143.18,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727099661521,1.3624,143.18,143.1,86.6264]
["bitfinex-derivatives","SOLF0:USTF0",1727099661926,1.4661,143.19,143.1,105.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727099663031,20.1524,143.24,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099663236,21.6186,143.24,143.13,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1727099664630,2.8286,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099665020,1.444,143.25,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099665221,1.444,143.25,143.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727099666932,1.444,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727099668728,1.444,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727099669134,1.444,143.25,143.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727099669335,4.935,143.25,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727099669520,4.935,143.25,143.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727099669521,1.444,143.25,143.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727099669725,18.79,143.28,143.16,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1727099669933,18.79,143.28,143.17,3.57033883]
["bitfinex-derivatives","SOLF0:USTF0",1727099670220,18.79,143.28,143.17,22.36033883]
["bitfinex-derivatives","SOLF0:USTF0",1727099670424,1.403,143.29,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099670834,1.403,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727099671424,2.8289,143.3,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099671741,20.1525,143.34,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099671928,20.1525,143.34,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099672237,23.6412,143.34,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727099672424,20.1525,143.34,143.23,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727099672624,21.5966,143.34,143.23,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727099673030,3.4891,143.33,143.23,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727099673236,21.5966,143.34,143.23,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727099673441,2.8066,143.34,143.23,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727099673633,2.8066,143.34,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099674032,2.8066,143.34,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727099674429,2.8066,143.34,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727099674642,1.4441,143.34,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099675241,1.4441,143.34,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727099675638,4.9328,143.34,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727099675833,1.4441,143.34,143.23,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727099676032,3.4892,143.32,143.23,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727099676233,1.4441,143.34,143.23,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727099676437,18.79,143.33,143.23,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727099677238,3.4894,143.31,143.23,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727099677546,18.79,143.33,143.23,21.5782]
["bitfinex-derivatives","SOLF0:USTF0",1727099678133,3.4893,143.32,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727099678943,3.4895,143.31,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727099679235,18.79,143.31,143.23,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1727099679436,3.4897,143.3,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099679738,18.79,143.33,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099680332,18.79,143.33,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727099680642,3.4894,143.31,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099681141,3.4897,143.3,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099682143,18.79,143.33,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099682346,1.4441,143.34,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727099682646,1.4441,143.34,143.23,20.2353]
["bitfinex-derivatives","SOLF0:USTF0",1727099683044,1.4441,143.34,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099683538,22.22934955,143.36,143.24,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099683849,18.79,143.36,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099684037,3.489,143.33,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099684241,3.49217993,143.35,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099684937,3.4888,143.34,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727099685138,20.2544,143.36,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099685345,3.4893,143.32,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727099685544,3.4893,143.32,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099685940,3.4893,143.32,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727099686641,18.79,143.34,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727099686945,18.79,143.34,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099687445,5.03798083,143.36,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099687641,1.4644,143.36,143.26,20.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727099688140,4.9528,143.36,143.26,20.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727099689448,4.9528,143.36,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727099689750,4.9528,143.36,143.26,20.2283]
["bitfinex-derivatives","SOLF0:USTF0",1727099689948,20.2544,143.36,143.26,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727099690248,20.2544,143.36,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099690442,3.4894,143.31,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727099690643,20.2544,143.36,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727099691045,20.2544,143.36,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099691245,18.79,143.33,143.25,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727099691453,18.79,143.33,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727099691955,3.4897,143.3,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727099692644,3.4897,143.3,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099693238,3.4897,143.3,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727099693439,3.4897,143.3,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099693650,3.4899,143.29,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099694054,18.79,143.33,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099694248,3.4901,143.29,143.23,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727099694642,3.4901,143.29,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099694643,3.4902,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727099694845,18.79,143.28,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727099695061,21.5927,143.28,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727099695241,3.4908,143.26,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727099695553,7.06807271,143.26,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727099695744,3.4908,143.26,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727099695942,3.4908,143.26,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727099696147,3.41735168,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099696346,21.5927,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099696654,3.51861172,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099697249,7.00911172,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727099697645,7.00911172,143.27,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727099697848,3.4907,143.26,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727099698046,21.5927,143.28,143.17,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727099698248,1.366,143.27,143.17,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099698556,3.4913,143.24,143.17,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099698850,3.4907,143.26,143.17,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099699145,4.90990299,143.27,143.17,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099699553,18.79,143.26,143.17,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727099699854,18.79,143.23,143.11,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099700055,3.492,143.21,143.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727099700247,18.79,143.23,143.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727099701043,18.79,143.25,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099701851,18.79,143.25,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727099702352,3.4919,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727099702554,18.79,143.23,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727099702751,18.79,143.23,143.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727099703054,18.79,143.21,143.12,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727099703254,18.79,143.21,143.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727099703454,2.7435,143.2,143.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727099704355,1.338,143.22,143.11,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727099705255,3.4921,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727099705751,3.4921,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727099706257,1.338,143.22,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727099706652,4.8298,143.22,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099707149,4.8298,143.22,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099707150,1.338,143.22,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099707552,1.338,143.22,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099707857,4.8298,143.22,143.13,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099708356,2.7435,143.26,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099708552,3.54390299,143.27,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099708755,1.3601,143.28,143.19,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727099708950,1.3601,143.28,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099709451,3.4904,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727099709644,1.3601,143.28,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099709847,3.4901,143.29,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099710257,3.53140878,143.29,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099710445,1.3476,143.31,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099710753,18.79,143.3,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099711055,18.79,143.28,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099711249,3.54948543,143.27,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099711446,3.4908,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727099711854,3.491,143.25,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099712160,18.79,143.28,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099712553,3.4909,143.25,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727099713053,22.33424711,143.28,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099713259,1.3476,143.31,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099713260,20.1376,143.31,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099713762,18.79,143.28,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727099713948,22.28280629,143.28,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727099714452,22.28280629,143.28,143.19,2.831]
["bitfinex-derivatives","SOLF0:USTF0",1727099714654,3.49280629,143.28,143.19,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727099714859,3.4914,143.23,143.19,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727099715156,3.4914,143.23,143.16,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727099715560,3.4914,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099716255,18.79,143.24,143.16,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727099716753,1.4076,143.25,143.16,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727099717266,1.4076,143.25,143.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727099717553,18.79,143.24,143.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727099718062,3.4918,143.22,143.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727099718662,1.4076,143.25,143.14,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1727099719053,3.4912,143.24,143.14,20.181]
["bitfinex-derivatives","SOLF0:USTF0",1727099719261,1.4062,143.26,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099719453,1.4062,143.26,143.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727099719658,4.897,143.26,143.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727099719858,1.4062,143.26,143.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727099720058,3.491,143.25,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727099720260,1.4062,143.26,143.17,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727099720762,3.4915,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727099720958,1.4062,143.26,143.17,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727099721165,1.4062,143.26,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099721462,18.79,143.22,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099721860,3.4923,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099722066,3.4923,143.2,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727099722753,3.4919,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727099723155,18.79,143.22,143.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727099723468,3.4922,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099724563,3.4922,143.2,143.17,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727099724970,18.79,143.25,143.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727099725471,3.4916,143.22,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727099726271,18.79,143.25,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727099726272,3.4919,143.21,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727099726459,18.79,143.22,143.14,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727099727366,3.4922,143.2,143.16,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727099728166,3.4926,143.19,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099728374,3.54877574,143.2,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099728561,2.8551,143.21,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099728867,3.4926,143.18,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099729461,3.4931,143.16,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099729674,18.79,143.17,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099730080,23.59832452,143.2,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099730967,3.493,143.17,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099731168,3.493,143.17,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099731368,23.59832452,143.2,143.11,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727099731567,3.4932,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099732367,3.4933,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099732575,18.79,143.17,143.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727099732967,3.4935,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099733168,18.79,143.19,143.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727099733581,18.79,143.19,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099733969,18.79,143.19,143.08,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099734170,4.80832452,143.2,143.08,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099734371,4.80832452,143.2,143.09,3.4280355]
["bitfinex-derivatives","SOLF0:USTF0",1727099734573,3.4925,143.19,143.08,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099735175,3.493,143.17,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099735977,3.4927,143.18,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099736675,23.59832452,143.2,143.08,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099736676,4.80832452,143.2,143.08,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099736978,23.59832452,143.2,143.08,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099737180,4.80832452,143.2,143.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727099737376,18.79,143.18,143.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727099737880,3.4935,143.15,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099738278,18.79,143.18,143.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727099738479,23.59832452,143.2,143.07,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1727099739076,3.493,143.17,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099739778,4.80832452,143.2,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099740377,8.30042452,143.2,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099740883,8.30042452,143.2,143.16,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727099741685,18.79,143.26,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099742076,3.4912,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099742271,18.79,143.26,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727099742683,18.79,143.26,143.15,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727099742879,18.79,143.23,143.13,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727099744077,3.4922,143.2,143.13,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727099744281,4.1743,143.27,143.11,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1727099744476,4.1743,143.27,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099744477,18.79,143.15,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099745089,3.45129534,143.16,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099745385,18.79,143.18,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099745584,22.26610218,143.18,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099746089,3.4932,143.16,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099746581,3.4932,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099746776,3.4932,143.16,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099747079,22.26610218,143.18,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099747485,3.4933,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099747881,22.26610218,143.18,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099748084,22.26610218,143.18,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099748383,18.79,143.16,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099748575,3.4937,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099748774,7.01635056,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099748979,18.79,143.16,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099749184,18.79,143.16,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099749787,22.2930764,143.16,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099749984,3.4938,143.13,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099750183,22.2930764,143.16,143.06,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727099750485,22.2930764,143.16,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099750680,3.5030764,143.16,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099750877,18.79,143.14,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099751081,2.6825,143.13,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099751282,3.4944,143.11,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099751682,2.6825,143.13,143.02,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1727099751891,3.4948,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727099752089,3.4948,143.09,143.02,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1727099752384,3.4948,143.09,143.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727099752884,18.79,143.11,143.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727099753089,1.4541,143.12,143.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727099753293,3.4944,143.11,143.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727099753677,1.4541,143.12,143.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727099754078,18.79,143.11,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727099754978,18.79,143.11,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727099755487,3.4949,143.09,143.02,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727099755683,18.79,143.11,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727099755884,1.4541,143.12,142.99,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099756092,1.4541,143.12,143.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727099756093,18.79,143.1,143.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727099756484,3.4952,143.08,143.0,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727099757184,3.4952,143.08,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727099757379,6.94834248,143.08,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727099758085,3.45314248,143.08,142.96,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1727099758286,21.5721,143.07,142.96,26.30562048]
["bitfinex-derivatives","SOLF0:USTF0",1727099758588,25.06580597,143.07,142.96,26.30562048]
["bitfinex-derivatives","SOLF0:USTF0",1727099759188,28.56130597,143.07,142.96,26.30562048]
["bitfinex-derivatives","SOLF0:USTF0",1727099759389,6.2776,143.07,142.96,26.30562048]
["bitfinex-derivatives","SOLF0:USTF0",1727099759888,6.2776,143.07,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099760093,2.7821,143.07,142.96,26.30562048]
["bitfinex-derivatives","SOLF0:USTF0",1727099760890,3.46890669,143.08,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099761095,18.79,143.1,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099761294,18.79,143.1,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727099761482,18.79,143.1,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099761881,3.4955,143.06,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727099762090,3.4493202,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727099762282,18.79,143.05,142.96,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1727099762489,1.4218,143.04,142.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099762791,2.799,143.04,142.91,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099762995,3.4966,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727099763295,2.799,143.04,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727099763594,3.4967,143.02,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727099764292,3.4964,143.03,142.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099764496,21.589,143.04,142.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099764991,2.799,143.04,142.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099765197,18.79,143.03,142.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099765390,2.799,143.04,142.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099765697,18.79,143.03,142.92,22.28003067]
["bitfinex-derivatives","SOLF0:USTF0",1727099765996,2.799,143.04,142.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099766399,3.4965,143.02,142.99,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727099766598,18.79,143.02,142.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099766789,2.799,143.04,142.9,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727099766987,3.4972,142.99,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727099768198,3.4975,142.98,142.9,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727099768397,18.79,143.0,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727099768398,18.79,142.96,142.83,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727099768602,1.4535,142.95,142.83,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099768897,18.79,142.94,142.83,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099769101,1.4535,142.95,142.83,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099769297,1.4535,142.95,142.85,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099769496,1.4535,142.95,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727099769891,1.4535,142.95,142.85,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099770289,1.4313,142.97,142.87,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099770493,1.3631,142.99,142.95,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727099770700,1.3631,142.99,142.9,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099771501,4.8603,142.99,142.9,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099771689,1.3631,142.99,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099771892,20.1531,142.99,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099772301,18.79,142.97,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099772497,6.19231533,142.96,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099772694,9.69041533,142.96,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727099773405,6.19231533,142.96,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099773595,1.3631,142.99,142.89,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099774103,20.1531,142.99,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727099774400,3.4976,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727099774789,3.47805884,142.97,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099774995,3.4977,142.97,142.88,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1727099775299,3.43746574,142.97,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099775500,22.2879,142.97,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099775699,22.24277972,142.97,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099776003,4.8604,142.99,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099776501,4.8604,142.99,142.95,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727099776694,4.8604,142.99,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099776695,1.3631,142.99,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099777695,1.3631,142.99,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727099777894,3.4975,142.98,142.94,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727099778204,1.3631,142.99,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099778403,1.3631,142.99,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727099778905,11.76,143.02,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727099779201,2.855,143.03,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727099779398,2.855,143.03,142.88,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1727099779399,2.855,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727099779704,14.615,143.03,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727099780000,14.615,143.03,142.98,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727099780197,14.615,143.03,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727099780600,2.855,143.03,142.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099780796,3.4965,143.02,142.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099781205,2.855,143.03,142.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099781400,1.4372,143.03,142.93,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099781601,22.3880314,143.05,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099781803,3.5780314,143.05,142.96,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099782002,2.7848,143.06,142.96,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099782303,3.58377911,143.05,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099782699,7.07967911,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727099783003,3.58377911,143.05,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099783304,3.4962,143.04,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727099784795,3.4959,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727099785198,3.4959,143.05,142.95,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099785199,25.05754568,143.06,142.95,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099785505,6.24754568,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099785899,6.24754568,143.06,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727099786206,6.24754568,143.06,142.97,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099786407,9.74304568,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099787109,3.4961,143.04,143.0,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727099787412,18.81,143.05,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099787808,18.81,143.02,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099788006,3.4968,143.01,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099788305,18.81,143.02,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099788513,3.4972,143.0,142.96,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727099788704,18.81,143.02,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099789102,6.24754568,143.06,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099789303,6.24754568,143.06,142.96,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099789503,6.24754568,143.06,142.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727099789810,3.496,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727099790010,6.24754568,143.06,142.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727099790209,3.4962,143.04,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727099790807,3.4963,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727099791212,6.24754568,143.06,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727099791408,3.4961,143.04,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727099791809,3.4959,143.05,142.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727099792219,6.24754568,143.06,142.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727099793422,6.24754568,143.06,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099793610,3.4966,143.02,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099794003,3.4963,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727099794219,3.4963,143.03,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099794824,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727099795814,3.4963,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727099797319,3.4963,143.03,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727099797718,6.24754568,143.06,142.94,2.868]
["bitfinex-derivatives","SOLF0:USTF0",1727099798026,4.88794568,143.06,142.97,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099798424,1.34,143.08,142.97,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099798622,3.48314066,143.08,143.0,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099798821,2.7822,143.11,143.01,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727099799116,3.4945,143.1,143.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727099799428,83.94,143.28,143.02,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727099799617,18.81,143.19,143.02,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727099799926,22.34001161,143.19,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099800113,3.53001161,143.19,143.08,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099800312,1.3836,143.2,143.1,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727099800517,20.1936,143.2,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099800818,3.4928,143.18,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099801417,3.4929,143.17,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099801613,18.81,143.17,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099802018,18.81,143.19,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099802819,18.81,143.19,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099803325,22.3024,143.19,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099803617,4.93110076,143.2,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099804018,8.42320076,143.2,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099804327,4.93110076,143.2,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099804528,3.4926,143.18,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099805117,3.4926,143.18,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099805626,22.3024,143.19,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099806014,22.3024,143.19,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727099806218,22.3024,143.19,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099807125,3.4929,143.17,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099807327,18.81,143.19,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099807726,3.4926,143.18,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099808127,3.4926,143.18,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099808329,3.4926,143.18,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099809127,22.3024,143.19,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727099809431,18.81,143.19,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099809830,22.3024,143.19,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727099810429,3.4927,143.18,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099810630,18.81,143.17,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099810832,3.4935,143.15,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099811327,3.4935,143.15,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099811731,3.4936,143.14,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099812033,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099812233,18.81,143.17,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099813123,3.4931,143.16,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099814435,3.4935,143.15,143.09,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727099814731,18.81,143.14,143.03,102.73]
["bitfinex-derivatives","SOLF0:USTF0",1727099815031,22.3037,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099815631,18.81,143.14,143.04,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727099816232,3.494,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099817230,18.81,143.14,143.04,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727099817833,18.81,143.12,143.04,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727099818032,18.81,143.12,143.04,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1727099818239,3.4949,143.09,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727099818538,3.4949,143.09,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099818539,15.17525859,143.09,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099818729,11.75,143.07,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099819334,11.75,143.09,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099820037,11.75,143.09,143.01,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727099820235,11.75,143.1,143.01,13.2028]
["bitfinex-derivatives","SOLF0:USTF0",1727099820434,3.4944,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099820737,18.79,143.1,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099821240,7.07657543,143.09,143.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727099821735,7.07657543,143.09,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099821736,18.79,143.08,143.01,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099822038,3.58167543,143.09,143.0,87.31797486]
["bitfinex-derivatives","SOLF0:USTF0",1727099822227,22.2847,143.1,143.06,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727099822831,18.79,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099823333,3.4948,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727099823636,18.79,143.1,143.01,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727099823931,18.79,143.12,143.01,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727099824134,2.6779,143.13,143.03,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099824338,1.3269,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099824540,20.1172,143.14,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099824845,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099825643,3.4934,143.15,143.11,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099825941,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099826128,3.4932,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099826638,18.79,143.17,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099826938,3.4937,143.14,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099827340,3.4937,143.14,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099827534,3.4937,143.14,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099827934,3.4937,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099828238,3.4938,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099828736,3.4931,143.16,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099828933,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099829337,3.4934,143.15,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099829541,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099829840,3.4936,143.14,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099830436,18.79,143.14,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099830646,18.79,143.14,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099831438,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099832438,3.4931,143.16,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099832633,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099833546,3.4934,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099833936,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099835448,3.4931,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099835648,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099836445,3.4934,143.15,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099837051,3.4932,143.16,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099837441,3.4932,143.16,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099838071,3.4932,143.16,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099838252,3.4932,143.16,143.08,3.43652725]
["bitfinex-derivatives","SOLF0:USTF0",1727099838559,3.4932,143.16,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099838560,3.4934,143.15,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099839045,18.79,143.17,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099839252,3.4931,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099839450,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727099839657,18.79,143.15,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099839952,18.79,143.12,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099840254,18.79,143.12,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099840456,11.74,143.12,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099840959,11.74,143.1,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099841345,11.74,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099841547,3.53128633,143.11,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099841760,11.74,143.1,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099841950,1.4401,143.15,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099841951,11.74,143.12,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099842258,11.74,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099842451,11.74,143.12,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099842849,11.74,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099843056,11.74,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099843851,15.234,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099844254,15.234,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099844559,11.74,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099844761,11.74,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099845058,11.74,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099845456,11.74,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099845653,11.74,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099846152,11.74,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099846361,11.74,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099847455,11.74,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099847960,11.74,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099848159,11.74,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099848362,11.74,143.13,143.04,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1727099849060,11.74,143.13,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099849262,11.74,143.11,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099849455,11.74,143.09,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099849856,11.74,143.09,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727099850065,11.74,143.09,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099850066,11.74,143.11,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099850469,11.74,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099851061,11.74,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099851264,11.74,143.13,143.04,2.7922]
["bitfinex-derivatives","SOLF0:USTF0",1727099851570,11.74,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099851863,11.74,143.13,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099852066,15.2339,143.13,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099852262,15.2339,143.13,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099853070,11.74,143.15,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099853961,15.2333,143.15,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099854161,15.2333,143.15,143.01,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727099854358,11.74,143.17,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099854564,11.74,143.17,143.08,4.81835587]
["bitfinex-derivatives","SOLF0:USTF0",1727099854776,11.74,143.17,143.08,0.72082738]
["bitfinex-derivatives","SOLF0:USTF0",1727099854971,11.74,143.17,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099855166,15.17327822,143.17,143.08,3.48500632]
["bitfinex-derivatives","SOLF0:USTF0",1727099855366,11.74,143.17,143.08,3.48500632]
["bitfinex-derivatives","SOLF0:USTF0",1727099855566,4.9466,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099855873,4.9466,143.16,143.09,3.41300639]
["bitfinex-derivatives","SOLF0:USTF0",1727099856074,4.9466,143.16,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099856566,4.9466,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099856966,11.74,143.15,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099857470,11.74,143.13,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099857660,11.74,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099858064,15.2334,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099858277,11.74,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099858573,15.2334,143.15,143.04,18.7316]
["bitfinex-derivatives","SOLF0:USTF0",1727099858877,15.2334,143.15,143.05,6.1556089]
["bitfinex-derivatives","SOLF0:USTF0",1727099859067,15.2334,143.15,143.04,22.24047755]
["bitfinex-derivatives","SOLF0:USTF0",1727099859370,15.2334,143.15,143.05,8.9826313]
["bitfinex-derivatives","SOLF0:USTF0",1727099859576,15.2334,143.15,143.06,6.1558313]
["bitfinex-derivatives","SOLF0:USTF0",1727099859873,15.2334,143.15,143.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727099860080,15.2334,143.15,143.06,7.62777875]
["bitfinex-derivatives","SOLF0:USTF0",1727099860373,15.2334,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099861770,11.74,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099862770,11.74,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099866969,15.2334,143.15,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727099867173,3.4936,143.14,143.08,7.11783073]
["bitfinex-derivatives","SOLF0:USTF0",1727099867374,3.4936,143.14,143.09,6.17603937]
["bitfinex-derivatives","SOLF0:USTF0",1727099867580,3.4936,143.14,143.1,6.17603937]
["bitfinex-derivatives","SOLF0:USTF0",1727099867781,3.4936,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099868172,15.2334,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099868682,15.2334,143.15,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099870777,3.4936,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099875272,15.2333,143.15,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099877481,11.74,143.15,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099877678,11.74,143.15,143.07,18.52481943]
["bitfinex-derivatives","SOLF0:USTF0",1727099877873,11.74,143.15,143.08,7.12472271]
["bitfinex-derivatives","SOLF0:USTF0",1727099878071,3.4937,143.14,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099878279,1.4534,143.16,143.07,11.39976367]
["bitfinex-derivatives","SOLF0:USTF0",1727099878481,1.4534,143.16,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727099878778,2.874,143.19,143.07,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1727099878779,2.874,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099879677,11.74,143.17,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099880175,3.4934,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099880784,3.4932,143.16,143.13,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099881085,3.4932,143.16,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099881284,11.74,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099881484,4.2317,143.19,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099881485,15.9717,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099882387,3.493,143.17,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099882578,15.9717,143.19,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099882889,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099883178,11.74,143.17,143.06,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727099883380,11.74,143.17,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099883586,3.4937,143.14,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099883888,3.4937,143.14,143.06,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727099884092,3.4939,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099884381,11.74,143.17,143.07,11.39130812]
["bitfinex-derivatives","SOLF0:USTF0",1727099884587,11.74,143.15,143.08,7.12153728]
["bitfinex-derivatives","SOLF0:USTF0",1727099884785,11.74,143.15,143.09,7.12153728]
["bitfinex-derivatives","SOLF0:USTF0",1727099884976,11.74,143.15,143.06,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727099885181,11.74,143.15,143.07,18.51582363]
["bitfinex-derivatives","SOLF0:USTF0",1727099885381,3.4936,143.14,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099885783,3.4936,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099886084,15.9717,143.19,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099886290,13.96808356,143.18,143.09,7.12186795]
["bitfinex-derivatives","SOLF0:USTF0",1727099886483,13.96808356,143.18,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099886687,15.9717,143.19,143.09,7.12123307]
["bitfinex-derivatives","SOLF0:USTF0",1727099886688,3.4932,143.16,143.09,7.12123307]
["bitfinex-derivatives","SOLF0:USTF0",1727099886889,3.4932,143.16,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099887091,3.4932,143.16,143.09,7.12130204]
["bitfinex-derivatives","SOLF0:USTF0",1727099887286,3.4932,143.16,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099887287,3.4931,143.16,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099887481,15.9717,143.19,143.09,7.12081367]
["bitfinex-derivatives","SOLF0:USTF0",1727099887785,11.74,143.17,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099887991,11.74,143.17,143.09,7.12073428]
["bitfinex-derivatives","SOLF0:USTF0",1727099888194,11.74,143.15,143.06,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727099888489,11.74,143.15,143.07,18.51647684]
["bitfinex-derivatives","SOLF0:USTF0",1727099888692,11.74,143.15,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099888989,11.74,143.17,143.06,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1727099889287,11.74,143.17,143.12,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727099889683,3.4936,143.14,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099889888,3.4936,143.14,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099890186,11.74,143.17,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727099890389,11.74,143.15,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099890892,3.4942,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099891286,3.4942,143.12,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099891483,3.4942,143.12,143.07,18.52143938]
["bitfinex-derivatives","SOLF0:USTF0",1727099891684,3.4942,143.12,143.08,7.12363053]
["bitfinex-derivatives","SOLF0:USTF0",1727099891888,3.4942,143.12,143.09,10.61813053]
["bitfinex-derivatives","SOLF0:USTF0",1727099892083,3.4942,143.12,143.09,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099892385,3.4942,143.12,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099892386,3.4944,143.11,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099892587,11.74,143.14,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099892781,11.74,143.14,143.09,7.12613918]
["bitfinex-derivatives","SOLF0:USTF0",1727099893089,11.74,143.14,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099893291,11.74,143.14,143.07,18.52865646]
["bitfinex-derivatives","SOLF0:USTF0",1727099893492,11.74,143.14,143.08,7.12640633]
["bitfinex-derivatives","SOLF0:USTF0",1727099893688,11.74,143.14,143.06,1.471]
["bitfinex-derivatives","SOLF0:USTF0",1727099893888,3.4942,143.12,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099896288,11.0042,143.12,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099898687,7.51,143.12,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099898995,7.51,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099899400,7.51,143.12,143.05,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727099899691,3.5779771,143.12,143.06,18.53093003]
["bitfinex-derivatives","SOLF0:USTF0",1727099899995,7.51,143.09,143.04,11.01887755]
["bitfinex-derivatives","SOLF0:USTF0",1727099900191,20.96605929,143.18,143.07,14.63948946]
["bitfinex-derivatives","SOLF0:USTF0",1727099900501,7.51,143.13,143.08,14.63948946]
["bitfinex-derivatives","SOLF0:USTF0",1727099900688,7.51,143.13,143.09,7.12714028]
["bitfinex-derivatives","SOLF0:USTF0",1727099900887,7.51,143.15,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099901294,3.4939,143.13,143.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099901694,11.0039,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099901893,3.4941,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099902201,7.51,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099902494,11.004,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099902791,11.004,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099902792,7.51,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099902992,7.51,143.13,143.05,8.69310718]
["bitfinex-derivatives","SOLF0:USTF0",1727099902993,3.4947,143.1,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099903187,3.4947,143.1,143.07,18.53296016]
["bitfinex-derivatives","SOLF0:USTF0",1727099903396,3.4947,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099903598,11.0044,143.11,143.08,7.12805876]
["bitfinex-derivatives","SOLF0:USTF0",1727099903800,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099905103,3.4944,143.11,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099905297,3.4944,143.11,143.08,7.13081055]
["bitfinex-derivatives","SOLF0:USTF0",1727099905602,7.51,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099906297,7.51,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099906898,3.4942,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099907603,3.4942,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099907804,7.51,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099908196,7.51,143.11,143.07,11.03848982]
["bitfinex-derivatives","SOLF0:USTF0",1727099908395,7.51,143.08,143.03,8.69551932]
["bitfinex-derivatives","SOLF0:USTF0",1727099908694,7.51,143.08,142.95,21.27987177]
["bitfinex-derivatives","SOLF0:USTF0",1727099908695,7.51,143.06,143.04,22.04196297]
["bitfinex-derivatives","SOLF0:USTF0",1727099908897,7.51,143.06,143.05,7.13310114]
["bitfinex-derivatives","SOLF0:USTF0",1727099909498,7.51,143.06,143.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099909692,7.51,143.06,143.03,18.54183034]
["bitfinex-derivatives","SOLF0:USTF0",1727099909901,7.51,143.06,143.04,7.13147321]
["bitfinex-derivatives","SOLF0:USTF0",1727099910104,11.0054,143.07,143.05,7.13147321]
["bitfinex-derivatives","SOLF0:USTF0",1727099910301,2.6931,143.1,143.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099910302,7.51,143.08,143.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099910494,7.51,143.08,143.04,14.63979441]
["bitfinex-derivatives","SOLF0:USTF0",1727099910799,11.0051,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727099911007,7.51,143.08,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099911301,7.51,143.08,143.05,10.62294995]
["bitfinex-derivatives","SOLF0:USTF0",1727099911509,7.51,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727099911698,10.2031,143.1,143.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099912007,7.51,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099912201,3.4943,143.11,143.08,11.0049]
["bitfinex-derivatives","SOLF0:USTF0",1727099912501,3.4943,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099913903,3.4946,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099914295,3.4946,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099914504,11.74,143.11,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099914804,13.1615,143.11,143.06,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727099915002,3.4947,143.1,143.04,18.53023507]
["bitfinex-derivatives","SOLF0:USTF0",1727099915203,3.4947,143.1,143.05,7.12641446]
["bitfinex-derivatives","SOLF0:USTF0",1727099915509,13.1615,143.11,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099915510,16.61741431,143.11,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099915713,3.4947,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099916210,3.4948,143.09,143.06,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727099917108,3.4947,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099917708,1.4215,143.11,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099918418,1.4215,143.11,143.04,18.52450626]
["bitfinex-derivatives","SOLF0:USTF0",1727099918609,1.4215,143.11,143.05,7.1248101]
["bitfinex-derivatives","SOLF0:USTF0",1727099918918,1.4215,143.11,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099919214,1.4215,143.11,143.04,18.52556334]
["bitfinex-derivatives","SOLF0:USTF0",1727099919415,1.4215,143.11,143.05,7.12521667]
["bitfinex-derivatives","SOLF0:USTF0",1727099919612,1.4215,143.11,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099920014,4.9159,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099920216,1.4215,143.11,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099920511,3.4941,143.12,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099920717,3.4941,143.12,143.07,7.12270977]
["bitfinex-derivatives","SOLF0:USTF0",1727099920912,3.4941,143.12,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099921109,3.4941,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099921312,3.4941,143.12,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099921313,4.8467,143.13,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099921521,4.8467,143.13,143.07,7.12232328]
["bitfinex-derivatives","SOLF0:USTF0",1727099921720,4.8467,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099921919,3.4941,143.12,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099922320,3.4945,143.1,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099922524,3.4945,143.1,143.06,7.12376347]
["bitfinex-derivatives","SOLF0:USTF0",1727099922718,3.4945,143.1,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099923022,3.4945,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099923216,3.4945,143.1,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099923422,3.4945,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099924018,3.4945,143.1,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727099924216,3.4945,143.1,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099924616,3.4945,143.1,143.06,7.12810701]
["bitfinex-derivatives","SOLF0:USTF0",1727099924817,3.4945,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099925417,3.4948,143.09,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099925614,11.74,143.09,143.01,21.79766433]
["bitfinex-derivatives","SOLF0:USTF0",1727099925825,3.4954,143.07,143.02,18.53834247]
["bitfinex-derivatives","SOLF0:USTF0",1727099926025,16.6878629,143.11,143.03,30.27834247]
["bitfinex-derivatives","SOLF0:USTF0",1727099926326,13.1815,143.11,143.04,7.13013172]
["bitfinex-derivatives","SOLF0:USTF0",1727099926528,13.1815,143.11,143.05,7.13013172]
["bitfinex-derivatives","SOLF0:USTF0",1727099926726,3.4947,143.1,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099927225,3.4947,143.1,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099927528,4.9359,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099927826,1.4415,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099928418,3.4946,143.1,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099929826,4.936,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099930227,4.936,143.11,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727099930421,4.936,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099932325,3.4946,143.1,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099933126,3.495,143.09,143.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099933326,7.51,143.09,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099933525,1.4415,143.11,143.05,14.63761955]
["bitfinex-derivatives","SOLF0:USTF0",1727099933526,7.51,143.1,143.05,14.63761955]
["bitfinex-derivatives","SOLF0:USTF0",1727099933725,7.51,143.1,143.07,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727099933932,7.51,143.1,143.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099934433,3.495,143.09,143.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099934831,3.495,143.08,143.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099935028,7.51,143.1,143.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099935229,8.9515,143.11,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099935531,3.4948,143.09,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099935725,8.9515,143.11,143.07,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727099935922,8.9515,143.11,143.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099936434,8.9515,143.11,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099937833,1.3528,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099938038,8.8628,143.13,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099938239,8.8628,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099938535,8.8628,143.13,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727099939235,11.0042,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099939433,7.51,143.12,143.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099939936,3.4944,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099940943,3.4943,143.11,143.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099941334,3.4943,143.11,143.07,7.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1727099941529,3.4943,143.11,143.07,14.24506014]
["bitfinex-derivatives","SOLF0:USTF0",1727099941831,7.51,143.09,143.07,7.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1727099942232,7.51,143.09,143.07,10.61787665]
["bitfinex-derivatives","SOLF0:USTF0",1727099942433,7.51,143.08,143.07,7.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1727099943033,11.005,143.08,143.07,7.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1727099944232,3.47850052,143.09,143.07,7.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1727099944442,7.51,143.11,143.07,7.12267665]
["bitfinex-derivatives","SOLF0:USTF0",1727099944831,1.3528,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099944832,8.8628,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099945132,1.3528,143.13,143.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099945330,4.8467,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099945542,1.3434,143.15,143.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099945738,7.51,143.17,143.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099946040,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099946232,11.0032,143.16,143.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1727099946436,3.4932,143.16,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099946737,3.4933,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099947741,100.97870492,143.19,143.06,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727099948038,11.75,143.13,143.07,7.11622145]
["bitfinex-derivatives","SOLF0:USTF0",1727099948236,11.75,143.13,143.05,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099948440,11.75,143.13,143.06,18.50174379]
["bitfinex-derivatives","SOLF0:USTF0",1727099948639,11.75,143.13,143.07,7.1160553]
["bitfinex-derivatives","SOLF0:USTF0",1727099948943,11.75,143.13,143.05,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099949239,11.75,143.13,143.06,18.50100544]
["bitfinex-derivatives","SOLF0:USTF0",1727099949441,11.75,143.13,143.07,7.11577132]
["bitfinex-derivatives","SOLF0:USTF0",1727099949638,11.75,143.13,143.05,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099949836,3.4941,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099950342,3.4939,143.13,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099950536,11.75,143.17,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099951038,3.494,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099951441,11.75,143.13,143.05,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727099951639,11.75,143.13,143.06,7.11270177]
["bitfinex-derivatives","SOLF0:USTF0",1727099951836,11.75,143.13,143.07,7.11270177]
["bitfinex-derivatives","SOLF0:USTF0",1727099952039,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099954449,3.4944,143.11,143.09,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099955845,11.75,143.15,143.06,23.13610432]
["bitfinex-derivatives","SOLF0:USTF0",1727099956142,3.4938,143.13,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099956535,3.4938,143.13,143.06,13.1611]
["bitfinex-derivatives","SOLF0:USTF0",1727099956736,3.4938,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099958146,3.494,143.12,143.09,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727099958445,4.2875,143.19,143.04,3.51709641]
["bitfinex-derivatives","SOLF0:USTF0",1727099958446,11.75,143.1,143.04,3.51709641]
["bitfinex-derivatives","SOLF0:USTF0",1727099958644,11.75,143.1,143.0,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1727099958645,3.4953,143.08,143.05,7.11929342]
["bitfinex-derivatives","SOLF0:USTF0",1727099958843,11.75,143.1,143.01,10.06972976]
["bitfinex-derivatives","SOLF0:USTF0",1727099958844,11.75,143.1,143.04,3.41848804]
["bitfinex-derivatives","SOLF0:USTF0",1727099959056,3.4954,143.07,143.05,7.11989402]
["bitfinex-derivatives","SOLF0:USTF0",1727099959243,3.4954,143.07,143.04,7.07377767]
["bitfinex-derivatives","SOLF0:USTF0",1727099959443,13.2179,143.1,143.05,7.12085063]
["bitfinex-derivatives","SOLF0:USTF0",1727099959640,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727099959941,3.4954,143.07,143.05,7.12085063]
["bitfinex-derivatives","SOLF0:USTF0",1727099960148,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727099960449,13.2179,143.1,143.05,7.12092087]
["bitfinex-derivatives","SOLF0:USTF0",1727099960641,13.2179,143.1,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727099960947,13.2179,143.1,143.05,7.12082817]
["bitfinex-derivatives","SOLF0:USTF0",1727099961147,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727099961448,3.4954,143.07,143.04,7.07328076]
["bitfinex-derivatives","SOLF0:USTF0",1727099961649,3.4954,143.07,143.04,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727099961945,11.75,143.08,143.0,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727099962146,1.4679,143.1,143.01,18.51663538]
["bitfinex-derivatives","SOLF0:USTF0",1727099962147,11.75,143.06,143.01,18.51663538]
["bitfinex-derivatives","SOLF0:USTF0",1727099962354,11.75,143.06,143.02,7.12178284]
["bitfinex-derivatives","SOLF0:USTF0",1727099962646,3.4964,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727099963151,15.23181667,143.04,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727099963348,3.4963,143.03,143.0,18.5219696]
["bitfinex-derivatives","SOLF0:USTF0",1727099963548,3.49888091,143.04,143.01,7.12383446]
["bitfinex-derivatives","SOLF0:USTF0",1727099963747,3.49888091,143.04,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099963952,3.49888091,143.04,142.98,18.52073411]
["bitfinex-derivatives","SOLF0:USTF0",1727099964245,3.49888091,143.04,142.99,7.12335927]
["bitfinex-derivatives","SOLF0:USTF0",1727099964450,3.49888091,143.04,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099964650,3.49888091,143.04,142.98,18.51749897]
["bitfinex-derivatives","SOLF0:USTF0",1727099964847,3.4963,143.03,142.99,10.61931499]
["bitfinex-derivatives","SOLF0:USTF0",1727099965043,3.4963,143.03,143.0,7.12211499]
["bitfinex-derivatives","SOLF0:USTF0",1727099965351,1.3931,143.05,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099965548,4.889,143.05,143.01,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727099965853,1.3931,143.05,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099966051,3.4967,143.02,142.99,18.50810733]
["bitfinex-derivatives","SOLF0:USTF0",1727099966256,3.51287223,143.04,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099966545,4.8889,143.05,142.99,7.11810304]
["bitfinex-derivatives","SOLF0:USTF0",1727099966750,4.8889,143.05,143.0,7.11810304]
["bitfinex-derivatives","SOLF0:USTF0",1727099966947,3.4962,143.04,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099967153,1.3931,143.05,142.99,7.11817602]
["bitfinex-derivatives","SOLF0:USTF0",1727099967353,1.3931,143.05,143.0,7.11817602]
["bitfinex-derivatives","SOLF0:USTF0",1727099967550,1.3931,143.05,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727099967755,3.53350944,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727099968257,3.4964,143.03,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727099968453,1.3931,143.05,143.01,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727099968752,1.4449,143.07,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099968954,1.4449,143.07,142.99,7.11594972]
["bitfinex-derivatives","SOLF0:USTF0",1727099969151,1.4449,143.07,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727099969657,13.1949,143.07,143.0,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727099970354,13.1949,143.07,142.95,2.8782]
["bitfinex-derivatives","SOLF0:USTF0",1727099970355,11.75,143.05,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727099970553,2.7774,143.04,142.99,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727099970859,2.7774,143.04,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099971049,13.1949,143.07,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099971350,3.4962,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727099972351,3.4964,143.03,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099972761,3.496,143.04,142.99,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099973056,3.496,143.04,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727099973250,1.4449,143.07,142.95,11.55037322]
["bitfinex-derivatives","SOLF0:USTF0",1727099973454,3.4956,143.06,143.03,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727099973659,2.8646,143.1,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099973855,2.8646,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099974054,1.3444,143.13,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099974359,3.4943,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727099974556,3.47159782,143.11,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099974950,3.47159782,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099975353,3.47159782,143.11,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099975554,1.3444,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099976060,3.44326538,143.12,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099976462,3.4945,143.11,143.08,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727099976761,1.3444,143.13,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099976957,3.4944,143.11,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727099978259,2.8118,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099978462,2.8118,143.14,143.03,3.53490857]
["bitfinex-derivatives","SOLF0:USTF0",1727099978463,2.8118,143.14,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099979360,2.8118,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099979863,2.8118,143.14,143.02,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727099979864,3.4946,143.1,143.07,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727099980255,3.4943,143.11,143.08,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727099980460,2.8118,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099980661,2.8118,143.14,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099981067,3.4938,143.13,143.1,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727099981666,2.8118,143.14,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099982167,3.4934,143.15,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727099982465,1.4294,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099982766,3.4936,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099983765,3.4938,143.13,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099986368,1.4294,143.17,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099986572,2.8681,143.19,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099987076,2.8681,143.19,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099987077,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099987279,2.8681,143.19,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099987479,3.493,143.17,143.14,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727099988473,3.4932,143.16,143.14,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727099989173,11.75,143.18,143.09,15.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727099989679,11.75,143.18,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099989974,11.75,143.16,143.09,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1727099990171,3.4936,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727099990879,3.4941,143.12,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099991176,11.75,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099993779,3.4938,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727099994675,11.75,143.16,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099995279,3.494,143.13,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727099995480,11.75,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099995781,2.8681,143.19,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099995782,11.75,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099996079,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099996382,11.75,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099996575,11.75,143.18,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727099996974,3.4932,143.16,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727099997175,2.8681,143.19,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099997579,3.4929,143.17,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727099997775,2.8681,143.19,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099998091,3.4925,143.19,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099998381,3.47546284,143.2,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099998583,3.4926,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727099999276,3.49293978,143.2,143.13,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099999483,14.5616,143.21,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727099999682,18.01896876,143.21,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727099999880,3.4928,143.18,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727100000582,6.26896876,143.21,143.1,14.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727100000772,6.26896876,143.21,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100000975,18.01896876,143.21,143.13,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727100001182,11.75,143.19,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100001683,11.75,143.19,143.1,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727100001684,11.75,143.18,143.1,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727100002284,3.4934,143.15,143.1,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1727100002583,18.01896876,143.21,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100002779,3.4927,143.18,143.15,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727100003082,18.01896876,143.21,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100003278,3.4937,143.14,143.11,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727100003774,3.494,143.13,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727100003982,11.75,143.16,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100004580,3.4938,143.14,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100004780,3.4938,143.14,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100005289,3.4938,143.14,143.11,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727100005484,3.4938,143.14,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100005485,11.75,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100005989,11.75,143.18,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727100006183,3.4935,143.15,143.12,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727100006388,11.75,143.18,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727100006782,11.75,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100007289,11.75,143.2,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100007591,18.01896876,143.21,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727100007785,2.8116,143.21,143.14,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100008096,4.84190167,143.22,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727100008295,3.4921,143.2,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727100008884,4.88902282,143.22,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727100009195,1.3929,143.22,143.14,15.18152421]
["bitfinex-derivatives","SOLF0:USTF0",1727100009491,1.3929,143.22,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727100009688,4.89076983,143.22,143.14,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100009888,1.3929,143.22,143.14,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100010083,4.9393368,143.22,143.14,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100010284,13.1429,143.22,143.13,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727100010487,16.69248142,143.22,143.13,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727100010690,16.69248142,143.22,143.1,7.06672578]
["bitfinex-derivatives","SOLF0:USTF0",1727100010691,11.75,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100011089,11.75,143.17,143.09,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727100011294,11.75,143.16,143.06,14.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727100012295,18.8,143.18,143.1,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727100012490,18.8,143.15,143.06,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727100012800,18.8,143.18,143.06,21.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727100013092,18.8,143.2,143.08,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100014088,2.7982,143.21,143.1,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100014596,2.7982,143.21,143.15,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727100014987,2.7982,143.21,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100015191,2.7982,143.21,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727100015396,2.7982,143.21,143.1,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100015701,18.8,143.2,143.1,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100015899,2.7982,143.21,143.06,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727100016088,18.8,143.15,143.06,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727100016293,3.53040545,143.14,143.06,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1727100016489,18.8,143.15,143.04,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727100016703,1.4119,143.13,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727100016894,4.87870083,143.13,143.08,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727100017203,3.4953,143.07,143.01,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1727100017500,18.8,143.1,143.01,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1727100017793,3.4952,143.08,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727100018001,18.8,143.1,143.0,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1727100018198,1.3348,143.07,142.98,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727100018395,3.4962,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727100018595,2.8425,143.06,142.98,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1727100018897,2.8425,143.06,142.97,7.08555384]
["bitfinex-derivatives","SOLF0:USTF0",1727100019103,18.8,143.01,142.95,7.08555384]
["bitfinex-derivatives","SOLF0:USTF0",1727100019301,1.3348,143.0,142.89,8.62647522]
["bitfinex-derivatives","SOLF0:USTF0",1727100019498,3.4989,142.92,142.87,8.62647522]
["bitfinex-derivatives","SOLF0:USTF0",1727100020196,3.54970095,142.94,142.84,7.09337463]
["bitfinex-derivatives","SOLF0:USTF0",1727100020402,18.8,142.97,142.85,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100020603,18.8,142.99,142.88,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100020903,3.56823816,142.98,142.9,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100021099,1.3348,143.0,142.9,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100021397,1.3348,143.0,142.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100021600,1.3348,143.0,142.96,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727100021999,1.3348,143.0,142.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100022300,1.3348,143.0,142.97,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727100023504,1.3348,143.0,142.98,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727100023698,18.8,143.04,142.92,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100023899,1.451,143.05,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100024499,83.9,143.11,142.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100024500,22.28285349,143.09,142.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100024703,18.8,143.09,142.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100024905,1.451,143.1,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100025301,18.8,143.09,142.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100025703,18.8,143.09,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727100026502,18.8,143.09,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727100026801,1.451,143.1,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100027005,1.451,143.1,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727100027696,1.451,143.1,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100028707,3.4948,143.09,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100029105,1.451,143.1,142.99,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100029709,1.451,143.1,143.01,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100030212,1.451,143.1,142.98,20.173]
["bitfinex-derivatives","SOLF0:USTF0",1727100031112,18.8,143.09,142.98,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1727100031304,18.8,143.06,142.94,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727100031505,3.496,143.04,142.94,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727100031710,18.8,143.06,142.94,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727100032108,3.4962,143.04,143.0,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727100032815,3.4958,143.05,143.01,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727100033015,3.4958,143.05,142.94,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727100033016,3.52326239,143.05,142.94,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727100033511,1.451,143.1,142.92,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727100033512,18.8,143.04,142.92,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727100033704,22.37783238,143.04,142.92,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1727100033901,3.4965,143.02,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727100034413,22.30437278,143.04,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727100034610,3.4963,143.03,142.99,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727100034910,1.451,143.1,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100034911,18.8,143.08,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100036011,18.8,143.06,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100036206,3.4956,143.06,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100036412,18.8,143.09,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100037314,3.4955,143.07,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100037710,3.4955,143.07,143.03,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727100038212,3.4955,143.07,143.04,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727100038415,3.4955,143.07,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100038717,3.4956,143.06,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727100038906,18.8,143.07,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100039108,18.8,143.07,142.93,25.797]
["bitfinex-derivatives","SOLF0:USTF0",1727100039313,18.8,143.07,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100040015,3.4959,143.05,143.02,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727100040214,18.8,143.09,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100040511,3.4956,143.06,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100041211,3.4954,143.07,143.04,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727100041609,18.8,143.09,142.98,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100042014,3.4952,143.08,142.98,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100042615,18.8,143.09,142.98,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100043216,18.8,143.09,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727100043217,3.4952,143.08,143.05,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727100043406,3.4952,143.08,142.99,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727100043407,18.8,143.09,142.99,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727100043811,18.8,143.09,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727100043812,3.4951,143.08,143.05,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727100044018,18.8,143.09,142.99,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727100044209,18.8,143.09,142.99,23.0204]
["bitfinex-derivatives","SOLF0:USTF0",1727100044710,18.8,143.09,143.05,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727100045117,4.9457,143.1,143.01,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100046016,2.8635,143.12,143.04,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100046615,2.8635,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727100047023,6.3576,143.12,143.09,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727100047409,1.4269,143.12,143.04,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100048219,1.4269,143.12,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727100048718,21.5772,143.16,143.11,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727100049016,21.5772,143.16,143.04,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100049017,2.7772,143.16,143.06,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100049222,2.7772,143.16,143.07,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727100049421,2.7772,143.16,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727100049724,1.4438,143.16,143.07,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727100050021,1.3953,143.19,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100050217,1.4587,143.22,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100051314,3.4921,143.21,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100052113,3.4921,143.2,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100052317,1.4587,143.22,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100053417,1.4587,143.22,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727100053615,18.8,143.2,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727100054017,20.2587,143.22,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100054424,3.4922,143.2,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727100054624,20.2587,143.22,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100055510,3.4925,143.19,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100056423,3.4925,143.19,143.15,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727100056723,3.4925,143.19,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100056910,3.4925,143.19,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727100057116,3.4925,143.19,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100057410,18.8,143.2,143.07,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1727100057610,18.8,143.2,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727100057815,3.4928,143.18,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727100058122,18.8,143.2,143.14,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727100058322,3.493,143.17,143.13,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727100058521,18.8,143.2,143.07,21.5876]
["bitfinex-derivatives","SOLF0:USTF0",1727100058922,3.4928,143.18,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727100059817,20.2587,143.22,143.1,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100060624,20.2587,143.22,143.11,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727100061119,1.4587,143.22,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100061520,3.492,143.21,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727100062220,1.4587,143.22,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100062423,20.2587,143.22,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100062725,3.4923,143.2,143.17,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727100062915,20.2587,143.22,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100062916,1.4587,143.22,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100063121,2.7853,143.23,143.12,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100063424,2.7853,143.23,143.14,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100063832,6.2768,143.23,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727100064314,6.99444944,143.24,143.15,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1727100064628,23.58781081,143.27,143.16,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100064930,3.491,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727100065619,4.78781081,143.27,143.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100065820,83.86,143.4,143.23,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100066028,83.86,143.4,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727100066029,4.1639,143.34,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727100066219,4.1639,143.34,143.15,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727100066220,7.66875789,143.34,143.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727100066423,18.8,143.33,143.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727100066719,11.15765789,143.34,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100067033,7.66875789,143.34,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727100067228,11.15745789,143.34,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100067530,18.8,143.37,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100067827,3.4887,143.34,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100068032,3.4887,143.34,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100068525,3.48715404,143.34,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100068719,96.57537437,143.38,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100068720,18.8,143.36,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100068920,18.8,143.34,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100069126,18.8,143.34,143.23,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100069127,3.55976672,143.34,143.23,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100069329,18.8,143.36,143.23,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100069518,3.4887,143.34,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100070222,3.489,143.33,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100070425,3.51787479,143.34,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100070620,18.8,143.36,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100071331,3.4891,143.33,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727100071520,3.52974797,143.33,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727100071726,3.4893,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727100072130,18.8,143.36,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100072333,3.489,143.33,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100073022,3.4892,143.32,143.29,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727100073333,18.8,143.36,143.23,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100073635,18.8,143.34,143.23,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100073824,22.23409093,143.34,143.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727100074021,18.8,143.31,143.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727100074226,3.4903,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100074428,18.8,143.31,143.22,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727100074728,3.4905,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727100075132,18.8,143.3,143.22,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727100075332,3.4903,143.28,143.22,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727100075941,3.4903,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100076638,3.4903,143.28,143.22,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1727100076639,3.4904,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727100077235,3.4908,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727100077436,2.8986,143.32,143.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100077635,2.8986,143.32,143.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100077837,2.8986,143.32,143.21,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727100078338,3.4898,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100078532,2.8986,143.32,143.21,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727100078933,3.4898,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100079432,3.4894,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727100080035,6.3879,143.32,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727100080234,1.4612,143.39,143.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100080431,4.1939,143.39,143.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100080636,3.4882,143.37,143.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100080837,4.1939,143.39,143.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100081039,3.488,143.37,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100081238,4.1939,143.39,143.3,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100081437,2.8268,143.39,143.3,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100081634,3.51149654,143.42,143.34,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100081944,83.8,143.5,143.31,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727100081945,1.4489,143.48,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100082139,3.4863,143.44,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100082843,3.4863,143.44,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727100083041,20.2489,143.48,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100083042,1.4489,143.48,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100083344,1.4489,143.48,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727100083639,1.4489,143.48,143.39,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100083640,3.4859,143.46,143.39,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100083846,20.2489,143.48,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727100084045,20.2489,143.48,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100084338,20.2489,143.48,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727100084745,3.4863,143.44,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100085040,20.2489,143.48,143.34,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100085250,3.4872,143.41,143.32,20.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727100085439,3.54563085,143.41,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727100085749,18.8,143.43,143.35,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727100086843,18.8,143.43,143.32,20.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727100087140,18.8,143.43,143.32,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727100087343,2.7001,143.42,143.32,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727100087547,2.7001,143.42,143.32,20.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727100087940,6.187,143.42,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100088348,6.1765836,143.42,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727100088553,6.1765836,143.42,143.32,20.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727100089448,3.487,143.41,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100089643,6.1765836,143.42,143.32,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1727100090043,3.487,143.41,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100090750,9.6633836,143.42,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727100091245,1.4489,143.48,143.35,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100091246,18.8,143.46,143.35,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100091551,2.8655,143.47,143.35,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100091749,3.4864,143.44,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727100091950,2.8655,143.47,143.39,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727100092145,20.2489,143.48,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100092339,1.4489,143.48,143.37,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100092646,1.4489,143.48,143.4,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100092844,3.486,143.46,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727100093042,1.4489,143.48,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727100093240,1.4489,143.48,143.4,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100094051,3.4857,143.47,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727100094352,1.4489,143.48,143.4,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100094746,1.4489,143.48,143.38,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727100094747,18.8,143.47,143.38,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727100095248,3.4864,143.44,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727100096144,1.4489,143.48,143.21,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727100096345,1.4489,143.48,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100096346,18.8,143.36,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100096652,3.4893,143.32,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100096839,18.8,143.34,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100097255,3.489,143.33,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727100097440,3.489,143.33,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100097441,1.4213,143.35,143.25,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100097855,3.4896,143.31,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100098145,1.4213,143.35,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100098345,3.4896,143.31,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100099353,18.8,143.34,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100099850,18.8,143.34,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100100053,3.4893,143.32,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100100753,3.4893,143.32,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727100101158,3.489,143.33,143.24,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1727100101459,18.8,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727100101648,3.4904,143.27,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727100101848,3.4904,143.27,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727100102148,20.2693,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727100102750,3.4903,143.28,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727100105248,1.4693,143.32,143.22,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727100105553,18.8,143.29,143.21,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727100105763,18.8,143.26,143.2,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727100105956,18.8,143.26,143.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727100106462,18.8,143.26,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727100106463,3.4916,143.23,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727100107453,3.4916,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727100107954,3.4912,143.24,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727100108662,3.4914,143.23,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727100108954,18.8,143.26,143.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727100109160,18.8,143.24,143.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727100109453,18.8,143.24,143.17,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727100109657,18.8,143.24,143.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727100109658,3.4921,143.21,143.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727100109850,2.7431,143.25,143.16,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727100110052,2.7431,143.25,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727100110053,3.4917,143.22,143.18,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727100110556,3.4927,143.18,143.14,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727100110951,1.4231,143.21,143.1,3.48690122]
["bitfinex-derivatives","SOLF0:USTF0",1727100111150,1.4231,143.21,143.09,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100111151,1.4231,143.21,143.09,22.28934645]
["bitfinex-derivatives","SOLF0:USTF0",1727100111364,3.493,143.17,143.09,22.28934645]
["bitfinex-derivatives","SOLF0:USTF0",1727100111657,1.4231,143.21,143.09,22.28934645]
["bitfinex-derivatives","SOLF0:USTF0",1727100111863,1.4231,143.21,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100112061,3.4924,143.19,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100112255,1.4231,143.21,143.11,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100112459,102.54923752,145.24,143.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100112460,90.7572,143.35,143.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100112667,18.8,143.31,143.19,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727100112963,4.1371,143.34,143.19,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727100112964,3.491,143.25,143.19,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727100113561,3.491,143.25,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100113764,3.491,143.25,143.19,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727100113765,22.25817542,143.28,143.19,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727100113965,1.4352,143.27,143.19,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727100114559,1.4352,143.27,143.19,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1727100114759,3.4921,143.21,143.15,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727100114962,20.1715,143.26,143.15,20.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727100115170,1.3715,143.26,143.16,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727100115866,3.491,143.25,143.16,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727100116564,3.4907,143.26,143.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100117064,2.7849,143.27,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100117065,3.4909,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100117460,3.4909,143.25,143.18,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100118055,3.4908,143.26,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727100118563,2.7849,143.27,143.16,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1727100118773,2.7849,143.27,143.17,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100119066,18.8,143.31,143.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100119270,3.4903,143.28,143.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100119769,3.4903,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100119968,3.49,143.29,143.2,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100120272,2.7626,143.33,143.22,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100120571,2.7626,143.33,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100120572,3.4902,143.28,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100120874,3.4902,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100121372,3.49,143.29,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100121669,3.4892,143.32,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100121869,2.7626,143.33,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100121870,1.3633,143.33,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100122073,1.3633,143.33,143.24,20.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727100122372,1.3633,143.33,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100122572,1.471,143.32,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100122978,1.471,143.32,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100123469,1.3633,143.33,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100123664,1.3633,143.33,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100123665,2.8343,143.33,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100123869,3.4894,143.31,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100124075,2.8343,143.33,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100125588,3.4888,143.34,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100126085,3.48967054,143.36,143.27,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100126275,18.8,143.39,143.27,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100126482,22.24944708,143.39,143.27,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100127085,3.44944708,143.39,143.27,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100127389,18.8,143.37,143.27,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100127685,3.4887,143.34,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100129782,3.4887,143.34,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727100129990,3.4885,143.35,143.27,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100130384,18.8,143.37,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100130589,3.49518367,143.39,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100130590,18.8,143.35,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100130889,18.8,143.32,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100131084,3.56440527,143.31,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100131289,18.8,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100131586,18.8,143.32,143.23,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1727100131790,3.41465207,143.31,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100131982,18.8,143.32,143.2,88.65883347]
["bitfinex-derivatives","SOLF0:USTF0",1727100132384,18.8,143.32,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100132585,3.4901,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100132980,3.4901,143.29,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100133290,3.4901,143.29,143.2,88.65883347]
["bitfinex-derivatives","SOLF0:USTF0",1727100133291,18.8,143.32,143.21,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100133688,18.8,143.32,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100133689,3.49,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100134293,18.8,143.32,143.21,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100134492,18.8,143.3,143.2,85.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727100134689,3.49357666,143.3,143.2,88.61787666]
["bitfinex-derivatives","SOLF0:USTF0",1727100134896,18.8,143.32,143.21,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100135788,22.9072,143.34,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100136199,4.1072,143.34,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100136807,3.4891,143.33,143.24,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100137004,4.1072,143.34,143.26,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100137201,2.7058,143.34,143.26,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100137403,1.4523,143.38,143.26,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100137598,2.8787,143.38,143.27,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727100137810,2.8787,143.38,143.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100138402,3.488,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100138604,2.8787,143.38,143.28,22.27321929]
["bitfinex-derivatives","SOLF0:USTF0",1727100138806,1.3593,143.4,143.28,22.27321929]
["bitfinex-derivatives","SOLF0:USTF0",1727100139202,3.4876,143.39,143.28,22.27321929]
["bitfinex-derivatives","SOLF0:USTF0",1727100139905,4.87514568,143.4,143.28,22.27321929]
["bitfinex-derivatives","SOLF0:USTF0",1727100140206,23.67514568,143.4,143.28,22.27321929]
["bitfinex-derivatives","SOLF0:USTF0",1727100140409,23.67514568,143.4,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100140604,3.4879,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100140806,23.67514568,143.4,143.28,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100141104,23.67514568,143.4,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727100142614,3.4886,143.35,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100142799,3.4886,143.35,143.27,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727100143209,3.4886,143.35,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100143607,3.4887,143.34,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100143815,18.8,143.38,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727100144008,18.8,143.38,143.27,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727100144201,18.8,143.38,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100144407,23.67514568,143.4,143.27,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1727100144605,23.67514568,143.4,143.27,23.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727100144813,3.4884,143.36,143.27,23.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727100145213,3.488,143.37,143.28,3.50014154]
["bitfinex-derivatives","SOLF0:USTF0",1727100145412,3.488,143.37,143.29,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100146112,3.488,143.37,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100146317,23.67514568,143.4,143.27,23.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727100146718,3.4881,143.37,143.27,23.1787]
["bitfinex-derivatives","SOLF0:USTF0",1727100147015,3.4881,143.37,143.3,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100147224,4.87514568,143.4,143.3,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100147520,3.4876,143.39,143.3,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100147815,3.4876,143.39,143.29,3.51190277]
["bitfinex-derivatives","SOLF0:USTF0",1727100147816,2.8161,143.42,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100148018,3.4871,143.41,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100148220,2.8161,143.42,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100148914,6.35085648,143.42,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100149216,2.8161,143.42,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100149719,3.49253481,143.41,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100150224,3.4874,143.4,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100150418,1.4088,143.44,143.34,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100150613,3.4871,143.41,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100150811,20.2088,143.44,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100151117,18.8,143.42,143.3,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100151413,1.4088,143.44,143.35,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100152520,1.4088,143.44,143.35,20.2379]
["bitfinex-derivatives","SOLF0:USTF0",1727100152908,3.4868,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100153314,3.55739079,143.42,143.35,21.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727100153518,1.4088,143.44,143.35,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727100153810,3.4871,143.41,143.35,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727100154010,3.42831021,143.41,143.32,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727100154211,18.8,143.42,143.3,25.11095528]
["bitfinex-derivatives","SOLF0:USTF0",1727100154415,3.4879,143.38,143.3,25.11095528]
["bitfinex-derivatives","SOLF0:USTF0",1727100154624,22.27401171,143.42,143.3,25.11095528]
["bitfinex-derivatives","SOLF0:USTF0",1727100154818,2.9304,143.41,143.3,25.11095528]
["bitfinex-derivatives","SOLF0:USTF0",1727100155121,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100156316,3.488,143.37,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100156819,2.9304,143.41,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100156820,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100157419,2.9304,143.41,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727100158017,2.9304,143.41,143.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727100158415,18.8,143.4,143.3,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727100158615,18.8,143.38,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100159022,3.4889,143.34,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100159421,3.4883,143.36,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100160023,2.9304,143.41,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100160524,2.9304,143.41,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100160525,3.4876,143.39,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100161325,14.6604,143.41,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100162022,3.4879,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100162421,14.6604,143.41,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100163225,3.4881,143.37,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727100163423,11.73,143.39,143.31,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1727100163817,3.4884,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727100164229,11.73,143.37,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100165029,3.4886,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100165237,3.4886,143.35,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100165627,3.4883,143.36,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100165926,1.4647,143.38,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100166327,1.4647,143.38,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100166528,14.6604,143.41,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100166726,3.488,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100167028,3.488,143.37,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100167832,11.73,143.39,143.3,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727100168533,11.73,143.39,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100169122,3.4886,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100169326,3.42754819,143.34,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100169638,2.9304,143.41,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100169639,3.4894,143.31,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100169928,11.73,143.35,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100170328,11.73,143.37,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100170625,3.4889,143.34,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727100170929,1.3751,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100171520,3.4885,143.35,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100172025,3.4884,143.36,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100172735,3.4884,143.36,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100172736,11.73,143.36,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100173320,1.3751,143.38,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100173321,11.73,143.34,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100173525,15.20630208,143.34,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100173832,3.4894,143.32,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100174830,15.20630208,143.34,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100174831,3.489,143.33,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100175222,11.73,143.36,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100175431,3.4888,143.34,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100175620,11.73,143.36,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100175621,13.1051,143.38,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100175828,3.4885,143.35,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100176134,13.1051,143.38,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100176331,1.3751,143.38,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100176538,11.73,143.34,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100177027,11.73,143.36,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100177237,11.73,143.36,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100177424,3.4891,143.33,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100178031,11.73,143.37,143.27,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1727100178332,1.3751,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100178533,3.4881,143.37,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100178933,1.3751,143.38,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100179428,11.73,143.39,143.27,1.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100179627,3.4877,143.39,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100179830,14.6604,143.41,143.32,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727100180132,11.73,143.39,143.32,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727100180333,3.4884,143.36,143.32,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727100180532,11.73,143.39,143.32,2.7821]
["bitfinex-derivatives","SOLF0:USTF0",1727100181131,11.73,143.39,143.32,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727100181337,3.4886,143.35,143.32,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727100181536,11.73,143.39,143.28,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727100181537,11.73,143.37,143.28,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727100181732,11.73,143.34,143.28,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1727100182034,3.4893,143.32,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100182336,3.4893,143.32,143.25,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100182337,11.73,143.32,143.25,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100182632,11.73,143.31,143.22,13.1609]
["bitfinex-derivatives","SOLF0:USTF0",1727100182838,11.73,143.31,143.22,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1727100183139,15.30093831,143.31,143.22,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1727100183437,3.4906,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727100184633,3.4904,143.27,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100184829,1.4154,143.3,143.22,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100185641,2.83,143.33,143.22,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100186239,3.4901,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100186540,6.24060638,143.33,143.22,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100186744,3.4903,143.28,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727100186936,3.4539068,143.31,143.22,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100187142,3.4897,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100187643,3.54818997,143.31,143.22,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100187839,18.77,143.3,143.22,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1727100188542,6.24362159,143.33,143.17,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1727100188729,18.77,143.28,143.17,9.22362849]
["bitfinex-derivatives","SOLF0:USTF0",1727100188934,18.77,143.28,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100189443,2.8095,143.27,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100189836,18.77,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100190036,3.4915,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727100190246,3.4915,143.23,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100190542,3.4912,143.24,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727100190731,18.77,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100191242,3.4912,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100191548,3.4912,143.24,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100191741,3.491,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727100192137,4.206,143.27,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100192338,3.4911,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100193039,3.4911,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727100193545,3.4911,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100193546,22.26968638,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100193738,18.77,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100194133,3.4913,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100194932,3.4911,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100195334,3.4911,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100195540,22.18062251,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100195741,18.77,143.25,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100195939,3.52937434,143.24,143.17,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1727100196146,18.77,143.25,143.13,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727100196341,18.77,143.25,143.15,21.573]
["bitfinex-derivatives","SOLF0:USTF0",1727100197040,4.206,143.27,143.15,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727100197340,2.8095,143.27,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100197743,18.77,143.3,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100197947,18.77,143.3,143.25,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727100198150,18.77,143.3,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100198445,18.77,143.3,143.2,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727100198640,18.77,143.3,143.26,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727100198840,2.8685,143.31,143.21,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727100199152,2.8685,143.31,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727100199744,2.8685,143.31,143.21,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727100200457,2.8685,143.31,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100201743,2.8685,143.31,143.21,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727100202057,18.77,143.29,143.21,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727100203247,18.77,143.29,143.21,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727100204250,18.77,143.27,143.17,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727100205654,18.77,143.24,143.17,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727100205855,22.30865957,143.24,143.14,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727100206051,18.77,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100207455,18.77,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727100207965,18.77,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100208856,18.77,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727100209050,20.1414,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100209255,1.3714,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100209660,18.77,143.26,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100209858,18.77,143.26,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727100210052,18.77,143.26,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100210460,18.77,143.26,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727100211167,18.77,143.26,143.21,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727100211353,1.3821,143.25,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100211661,18.77,143.24,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727100211861,20.1841,143.24,143.19,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727100212064,3.48910271,143.23,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100212260,20.1841,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100212460,23.73817149,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100212961,3.4919,143.21,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100213161,4.96817149,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100213162,23.73817149,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100213357,1.4141,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100213865,1.4141,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100213866,4.9052,143.24,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100214062,4.9836404,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100214364,23.7536404,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100215067,3.492,143.21,143.18,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727100215568,3.492,143.21,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727100215759,3.4917,143.22,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727100216066,23.7536404,143.24,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100216266,3.4915,143.23,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727100218862,2.7629,143.25,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100219065,4.94120954,143.25,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100219260,1.3821,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727100219469,4.873,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727100219970,8.30285252,143.25,143.23,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727100220272,8.30285252,143.25,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727100221070,3.4911,143.24,143.22,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727100221471,3.4915,143.23,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100221873,23.58195252,143.25,143.21,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727100222166,23.58195252,143.25,143.15,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727100222468,1.3821,143.25,143.16,25.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727100222673,18.77,143.28,143.16,25.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727100222974,20.1281,143.28,143.16,25.7562]
["bitfinex-derivatives","SOLF0:USTF0",1727100223276,20.1281,143.28,143.17,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727100223772,3.4905,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727100224669,4.8484,143.28,143.25,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727100224971,2.895,143.29,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100224972,1.4294,143.29,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100225167,1.4294,143.29,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100225375,3.4898,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100225862,18.77,143.31,143.21,4.90355155]
["bitfinex-derivatives","SOLF0:USTF0",1727100226272,3.4903,143.28,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100226472,18.77,143.31,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100226674,21.6237,143.32,143.21,4.95838312]
["bitfinex-derivatives","SOLF0:USTF0",1727100227071,3.4899,143.3,143.21,4.95838312]
["bitfinex-derivatives","SOLF0:USTF0",1727100227375,21.6237,143.32,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100228071,3.49,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100228265,3.49,143.29,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100229278,3.49,143.29,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100229581,3.49,143.29,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100229778,3.49,143.29,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100230573,3.49,143.29,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100230574,18.77,143.29,143.21,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727100230873,18.77,143.29,143.2,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1727100230874,3.4909,143.26,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100231081,3.47880605,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100231271,18.77,143.27,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100231472,3.491,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100231677,6.97155191,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100232872,3.4907,143.26,143.15,10.66906775]
["bitfinex-derivatives","SOLF0:USTF0",1727100233078,2.8537,143.32,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100233079,18.77,143.29,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100233277,3.4903,143.28,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727100233781,3.4903,143.28,143.15,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1727100233782,21.6237,143.32,143.23,3.40514562]
["bitfinex-derivatives","SOLF0:USTF0",1727100234075,3.4899,143.3,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100234279,3.4899,143.3,143.2,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1727100234583,3.4899,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100235378,3.49,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100235879,22.2597,143.3,143.21,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727100236082,3.4897,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727100236283,21.6237,143.32,143.21,22.8584]
["bitfinex-derivatives","SOLF0:USTF0",1727100237381,18.77,143.3,143.21,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727100238083,3.49,143.29,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100238278,18.77,143.3,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727100238674,18.77,143.3,143.21,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727100238875,18.77,143.28,143.21,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727100239384,18.77,143.28,143.17,6.51096707]
["bitfinex-derivatives","SOLF0:USTF0",1727100239676,18.77,143.28,143.17,6.5152408]
["bitfinex-derivatives","SOLF0:USTF0",1727100239877,3.4907,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100240179,18.77,143.25,143.17,6.51574877]
["bitfinex-derivatives","SOLF0:USTF0",1727100240381,3.4918,143.22,143.18,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727100240783,3.4918,143.22,143.13,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727100241177,18.77,143.23,143.13,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727100241984,24.96285604,143.25,143.13,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727100242170,24.96285604,143.25,143.13,9.20653798]
["bitfinex-derivatives","SOLF0:USTF0",1727100242371,3.4914,143.23,143.14,6.52283798]
["bitfinex-derivatives","SOLF0:USTF0",1727100242571,24.96285604,143.25,143.14,6.52283798]
["bitfinex-derivatives","SOLF0:USTF0",1727100243284,3.4913,143.24,143.2,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727100244483,18.77,143.23,143.14,6.52283798]
["bitfinex-derivatives","SOLF0:USTF0",1727100245186,18.77,143.23,143.14,6.52466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100245480,2.7443,143.25,143.15,25.29466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100245782,6.28883884,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100246675,3.4911,143.24,143.16,6.52466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100246881,6.28883884,143.25,143.16,6.52466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100247078,25.05883884,143.25,143.16,6.52466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100247385,25.05883884,143.25,143.13,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1727100247386,25.05883884,143.25,143.14,6.52466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100247587,25.05883884,143.25,143.15,6.52466085]
["bitfinex-derivatives","SOLF0:USTF0",1727100247883,25.05883884,143.25,143.16,6.53007054]
["bitfinex-derivatives","SOLF0:USTF0",1727100248083,25.05883884,143.25,143.15,6.53007054]
["bitfinex-derivatives","SOLF0:USTF0",1727100248279,28.54993884,143.25,143.21,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727100248583,2.7443,143.25,143.16,6.53007054]
["bitfinex-derivatives","SOLF0:USTF0",1727100248783,4.8982,143.27,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727100248983,18.77,143.3,143.2,3.54903485]
["bitfinex-derivatives","SOLF0:USTF0",1727100249289,18.77,143.3,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100249680,18.77,143.3,143.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727100249882,18.77,143.3,143.2,6.24829319]
["bitfinex-derivatives","SOLF0:USTF0",1727100250079,18.77,143.3,143.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727100250289,3.4905,143.27,143.24,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727100250477,11.73,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100250886,15.2199,143.3,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100251489,15.2199,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100251794,15.2199,143.3,143.22,3.54749158]
["bitfinex-derivatives","SOLF0:USTF0",1727100251795,3.4899,143.29,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727100251996,4.0631,143.32,143.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727100251997,11.73,143.28,143.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727100252188,11.73,143.26,143.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727100252384,3.4905,143.27,143.2,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1727100252890,3.4905,143.27,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727100254889,18.77,143.28,143.12,22.3488714]
["bitfinex-derivatives","SOLF0:USTF0",1727100255091,2.7416,143.26,143.16,7.91945371]
["bitfinex-derivatives","SOLF0:USTF0",1727100255392,3.49546124,143.25,143.16,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727100255589,3.49546124,143.25,143.17,6.53843889]
["bitfinex-derivatives","SOLF0:USTF0",1727100255793,3.49546124,143.25,143.16,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1727100255993,6.98646124,143.25,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727100256988,2.7416,143.26,143.17,6.53890799]
["bitfinex-derivatives","SOLF0:USTF0",1727100257290,2.7416,143.26,143.18,6.53890799]
["bitfinex-derivatives","SOLF0:USTF0",1727100257489,2.7416,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727100257884,18.77,143.3,143.2,3.40538346]
["bitfinex-derivatives","SOLF0:USTF0",1727100258091,18.77,143.3,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100258294,18.77,143.3,143.19,6.53521249]
["bitfinex-derivatives","SOLF0:USTF0",1727100258487,18.77,143.28,143.2,6.53521249]
["bitfinex-derivatives","SOLF0:USTF0",1727100258687,18.77,143.28,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100259190,3.4908,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100261082,6.94189258,143.25,143.16,20.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727100261294,3.491,143.25,143.17,6.53952589]
["bitfinex-derivatives","SOLF0:USTF0",1727100261496,7.00895446,143.25,143.22,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727100261694,3.491,143.25,143.19,6.53952589]
["bitfinex-derivatives","SOLF0:USTF0",1727100261990,6.95935661,143.25,143.16,20.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727100262397,6.95935661,143.25,143.17,6.53730373]
["bitfinex-derivatives","SOLF0:USTF0",1727100262597,6.95935661,143.25,143.18,6.53730373]
["bitfinex-derivatives","SOLF0:USTF0",1727100262792,3.46835661,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100263098,18.77,143.28,143.16,20.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727100263301,18.77,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100263893,3.4908,143.26,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100264197,3.50478511,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100266000,6.99568511,143.25,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100266197,18.77,143.28,143.23,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727100266796,18.77,143.28,143.24,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727100267300,18.77,143.28,143.16,20.1517]
["bitfinex-derivatives","SOLF0:USTF0",1727100267301,18.77,143.3,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100267502,2.7751,143.31,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100267808,1.3904,143.32,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727100268100,6.90272159,143.33,143.23,6.53439969]
["bitfinex-derivatives","SOLF0:USTF0",1727100268101,3.41362159,143.33,143.23,6.53439969]
["bitfinex-derivatives","SOLF0:USTF0",1727100268295,3.41362159,143.33,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100268691,3.41362159,143.33,143.24,6.52945777]
["bitfinex-derivatives","SOLF0:USTF0",1727100268903,3.41362159,143.33,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100269301,3.41362159,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727100270712,18.77,143.34,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100271008,22.2164179,143.34,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100271209,22.2164179,143.34,143.24,6.52744791]
["bitfinex-derivatives","SOLF0:USTF0",1727100271411,2.6647,143.36,143.25,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100271812,2.6647,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100272518,11.74,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100273513,11.74,143.35,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727100274817,11.74,143.33,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100275022,11.74,143.3,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100275212,11.74,143.3,143.27,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727100275519,13.1909,143.32,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100275910,16.68189406,143.32,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727100276618,11.74,143.34,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727100276809,11.74,143.34,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100277008,15.26206702,143.34,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100279718,14.4047,143.36,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100279915,14.4047,143.36,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100280912,14.4047,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100281828,14.4047,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727100282321,14.4047,143.36,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727100282522,14.4047,143.36,143.27,2.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727100283228,11.74,143.32,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100283524,3.44698387,143.31,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100283719,11.74,143.32,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100283923,15.26376966,143.32,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100284116,11.74,143.3,143.26,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727100284312,11.74,143.3,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100284521,4.89960919,143.31,143.23,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1727100284722,1.4617,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727100285114,1.4617,143.31,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100285923,1.4617,143.31,143.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727100286224,11.74,143.32,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100286921,1.4617,143.35,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100286922,13.2017,143.35,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100287422,3.44968791,143.34,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100287628,13.2017,143.35,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100287819,1.4617,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100288016,2.6647,143.36,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100289625,2.6647,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100290233,2.6647,143.36,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100290429,1.3306,143.36,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100291428,1.3306,143.36,143.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727100292428,1.3306,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727100297133,1.3306,143.36,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727100297433,1.3306,143.36,143.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727100298124,1.3306,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727100299528,1.3306,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100299729,1.3306,143.36,143.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727100300428,11.74,143.37,143.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727100300620,11.74,143.37,143.29,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727100300825,11.74,143.37,143.29,16.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727100301528,11.74,143.37,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100301731,2.8024,143.4,143.29,16.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727100301732,11.74,143.39,143.29,16.0128]
["bitfinex-derivatives","SOLF0:USTF0",1727100302028,11.74,143.39,143.3,3.54924858]
["bitfinex-derivatives","SOLF0:USTF0",1727100302229,11.74,143.39,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100302432,1.4264,143.4,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100302727,11.74,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100302932,11.74,143.42,143.32,15.27528753]
["bitfinex-derivatives","SOLF0:USTF0",1727100303130,11.74,143.38,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100303430,11.74,143.38,143.31,3.54087195]
["bitfinex-derivatives","SOLF0:USTF0",1727100303626,11.74,143.4,143.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100303835,1.3263,143.41,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100304129,15.27912682,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100304433,3.4871,143.41,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100304639,3.4871,143.41,143.33,15.24669917]
["bitfinex-derivatives","SOLF0:USTF0",1727100304931,11.74,143.42,143.33,15.24669917]
["bitfinex-derivatives","SOLF0:USTF0",1727100305229,15.25297858,143.42,143.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100305430,15.25297858,143.42,143.32,3.42750889]
["bitfinex-derivatives","SOLF0:USTF0",1727100305630,3.4874,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727100305830,15.30844666,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100306231,3.4873,143.4,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100306427,15.30844666,143.42,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100306831,3.487,143.41,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100307429,3.487,143.41,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100308039,15.30844666,143.42,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100308240,11.74,143.38,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100308535,11.74,143.38,143.3,3.56880347]
["bitfinex-derivatives","SOLF0:USTF0",1727100308834,11.74,143.38,143.3,15.30880347]
["bitfinex-derivatives","SOLF0:USTF0",1727100309024,11.74,143.39,143.29,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727100309335,11.74,143.39,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100309535,3.4881,143.37,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100309740,7.00631431,143.37,143.3,15.24286312]
["bitfinex-derivatives","SOLF0:USTF0",1727100310036,11.74,143.38,143.29,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727100310231,3.44808727,143.37,143.29,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727100310430,3.44808727,143.37,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727100310630,3.44808727,143.37,143.29,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1727100311038,3.4882,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727100311429,3.4893,143.32,143.29,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727100311631,11.74,143.35,143.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1727100312134,3.4892,143.33,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100312336,11.74,143.35,143.29,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727100312536,3.4891,143.33,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100312934,11.74,143.35,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100313133,11.74,143.35,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100313325,15.18808727,143.37,143.25,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727100313631,3.4878,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727100314733,3.4878,143.38,143.3,4.84549556]
["bitfinex-derivatives","SOLF0:USTF0",1727100314734,3.4878,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727100315337,3.488,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100315635,3.488,143.37,143.3,4.84549556]
["bitfinex-derivatives","SOLF0:USTF0",1727100315636,11.74,143.39,143.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100315836,15.2276,143.39,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727100316035,15.2276,143.39,143.31,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727100316036,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100316441,11.74,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100316442,3.4878,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100317330,3.4881,143.37,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100317740,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100318329,3.4881,143.37,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100318840,6.13169413,143.4,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100318841,6.13169413,143.4,143.36,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727100319235,6.13169413,143.4,143.31,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727100319236,17.87169413,143.4,143.31,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1727100319538,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100320140,3.4881,143.37,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100320338,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100321355,3.4883,143.36,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727100322055,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100322252,6.13169413,143.4,143.31,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727100322544,6.13169413,143.4,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100322545,6.2167,143.4,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100322741,6.28733405,143.4,143.31,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727100323137,3.4877,143.38,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100324043,3.4877,143.38,143.31,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727100324248,3.4877,143.38,143.36,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727100324443,3.4877,143.38,143.31,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727100324749,3.4883,143.36,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100324942,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100325343,3.4878,143.38,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100325542,11.74,143.39,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100325740,3.4881,143.37,143.34,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727100325945,6.28733405,143.4,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100325946,11.74,143.38,143.31,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727100326142,11.74,143.38,143.3,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727100326355,3.4887,143.34,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727100326647,11.74,143.37,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100326848,11.74,143.39,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100327053,11.74,143.39,143.3,15.18056514]
["bitfinex-derivatives","SOLF0:USTF0",1727100327253,11.74,143.39,143.3,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100327442,11.74,143.39,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100327443,11.74,143.37,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100327754,11.74,143.37,143.27,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727100327956,3.4883,143.36,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727100328656,3.4883,143.36,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100328657,3.4883,143.36,143.34,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100329853,6.28733405,143.4,143.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100330054,2.7294,143.4,143.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100330259,4.83284284,143.4,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100331046,1.3923,143.4,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727100331249,11.74,143.43,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727100331556,11.74,143.43,143.34,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1727100331952,15.29150558,143.43,143.34,13.148]
["bitfinex-derivatives","SOLF0:USTF0",1727100332256,11.74,143.41,143.32,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727100332565,3.4873,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727100333060,7.03810558,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727100333253,14.5011,143.45,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100333561,2.7611,143.45,143.43,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727100333751,2.7611,143.45,143.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100334162,17.9872,143.45,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727100334967,6.93833683,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727100336270,3.4865,143.43,143.4,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727100337462,3.4865,143.43,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100337663,3.45203683,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100337664,6.93833683,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100337862,11.74,143.44,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100338064,3.4871,143.41,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727100338266,2.7611,143.45,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100338567,11.74,143.41,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100338865,3.4875,143.39,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100339168,3.53377022,143.4,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100339561,7.02117022,143.4,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100339766,11.74,143.41,143.32,14.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727100339963,3.4876,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100340270,11.74,143.39,143.32,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1727100340664,3.4878,143.38,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727100341466,3.4878,143.38,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727100342768,1.3519,143.4,143.32,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1727100343978,4.8392,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100344474,3.4876,143.39,143.35,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727100344972,11.74,143.38,143.33,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727100345180,11.74,143.36,143.27,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1727100345470,13.1752,143.38,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100346382,1.4352,143.38,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100346571,3.4881,143.37,143.28,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100346772,1.4352,143.38,143.31,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100346971,1.3657,143.39,143.31,15.28456546]
["bitfinex-derivatives","SOLF0:USTF0",1727100347179,4.8533,143.39,143.31,15.28456546]
["bitfinex-derivatives","SOLF0:USTF0",1727100347577,1.3519,143.4,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100347774,3.4871,143.41,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100348170,15.2268,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100348469,15.2268,143.42,143.33,15.22558824]
["bitfinex-derivatives","SOLF0:USTF0",1727100348470,18.67609457,143.42,143.33,15.22558824]
["bitfinex-derivatives","SOLF0:USTF0",1727100348677,15.18929457,143.42,143.33,15.22558824]
["bitfinex-derivatives","SOLF0:USTF0",1727100348870,18.67609457,143.42,143.33,15.22558824]
["bitfinex-derivatives","SOLF0:USTF0",1727100349070,3.56655105,143.42,143.34,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100349273,15.30655105,143.42,143.34,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1727100349469,18.79345105,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100349676,18.79345105,143.42,143.34,18.09733264]
["bitfinex-derivatives","SOLF0:USTF0",1727100350071,18.79345105,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100350271,18.79345105,143.42,143.34,18.09733264]
["bitfinex-derivatives","SOLF0:USTF0",1727100351080,18.79345105,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100351574,3.487,143.41,143.34,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727100351780,3.487,143.41,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100351980,3.487,143.41,143.34,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1727100352183,15.30655105,143.42,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100352481,15.30655105,143.42,143.33,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100352482,11.74,143.41,143.32,3.52160001]
["bitfinex-derivatives","SOLF0:USTF0",1727100352679,3.4876,143.39,143.31,18.26711079]
["bitfinex-derivatives","SOLF0:USTF0",1727100352879,3.4876,143.39,143.32,3.4451876]
["bitfinex-derivatives","SOLF0:USTF0",1727100353177,11.74,143.41,143.32,15.1851876]
["bitfinex-derivatives","SOLF0:USTF0",1727100353379,3.4874,143.4,143.36,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727100356777,3.4871,143.41,143.32,15.16449815]
["bitfinex-derivatives","SOLF0:USTF0",1727100357182,3.4871,143.41,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100357688,3.4872,143.4,143.37,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727100358785,3.56430866,143.41,143.32,15.16449815]
["bitfinex-derivatives","SOLF0:USTF0",1727100358990,13.1057,143.43,143.33,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727100359181,16.60231646,143.43,143.33,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727100359384,3.487,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100360188,16.60231646,143.43,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727100360189,3.4868,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727100360488,4.86761219,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100361390,4.86761219,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100361686,11.74,143.45,143.36,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727100361895,3.54846058,143.44,143.36,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727100362188,11.74,143.46,143.36,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727100362391,3.4863,143.44,143.36,14.474]
["bitfinex-derivatives","SOLF0:USTF0",1727100362681,3.4863,143.44,143.36,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727100363291,15.31259133,143.44,143.36,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727100363476,13.2045,143.48,143.36,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727100363477,11.74,143.42,143.36,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1727100363786,18.77577173,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727100364085,15.28887173,143.42,143.33,13.1514]
["bitfinex-derivatives","SOLF0:USTF0",1727100364289,15.28887173,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100364682,18.77577173,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100364881,15.2269,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727100365085,18.7792599,143.42,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100365283,15.2269,143.42,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100365891,3.487,143.41,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100366185,3.52550094,143.43,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100366387,3.4867,143.43,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100366583,3.4867,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100366789,6.99573907,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100367799,11.74,143.42,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727100367985,11.74,143.4,143.33,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727100368289,11.74,143.42,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100368883,3.50554991,143.43,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100369085,11.74,143.44,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100369593,3.47216073,143.43,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100369787,11.74,143.44,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100369990,3.47530075,143.43,143.33,14.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727100370189,6.96190075,143.43,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727100370697,15.2263,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727100370990,15.18459836,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100371195,11.74,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100371998,15.21669631,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100372297,11.74,143.44,143.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100372492,15.2264,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100372796,11.74,143.47,143.37,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100373104,11.74,143.47,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100373790,3.4861,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100373992,15.2261,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100374203,15.2261,143.45,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727100374698,11.74,143.45,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100374997,3.50202427,143.44,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100375206,6.98842427,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727100375401,11.74,143.45,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100375899,15.2262,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100376095,15.2262,143.45,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100376300,11.74,143.45,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100376707,15.2261,143.45,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100377203,11.74,143.47,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100377393,3.4859,143.46,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100377598,11.74,143.47,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100378296,11.74,143.47,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727100378297,3.4858,143.46,143.43,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727100380096,15.2257,143.47,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100380496,11.74,143.47,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100380701,3.4858,143.46,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100380896,11.74,143.47,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100381107,1.4645,143.48,143.38,1.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100381306,16.69,143.48,143.39,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727100381504,13.2045,143.48,143.39,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727100381699,13.2045,143.48,143.4,3.47722892]
["bitfinex-derivatives","SOLF0:USTF0",1727100381905,16.6899,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727100382603,7.5,143.47,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727100382811,4.9499,143.48,143.45,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727100383000,7.5,143.46,143.39,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727100383200,7.5,143.43,143.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727100383400,7.5,143.43,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727100383606,7.5,143.43,143.39,8.8451]
["bitfinex-derivatives","SOLF0:USTF0",1727100384409,3.45860944,143.44,143.39,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727100384713,3.4862,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100384905,3.45721455,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100385216,6.94351455,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100385516,3.4863,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100385811,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727100386414,15.14365264,143.44,143.35,13.103]
["bitfinex-derivatives","SOLF0:USTF0",1727100387115,15.14365264,143.44,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100387116,3.42365264,143.44,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100387302,11.72,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100387614,3.4864,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727100387806,7.01433872,143.44,143.41,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727100388005,3.52793872,143.44,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100388205,11.72,143.44,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100388407,3.46655293,143.44,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100388716,11.72,143.43,143.34,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727100388919,1.3667,143.42,143.34,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727100389214,3.45284245,143.41,143.34,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727100389413,6.93994245,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100390110,4.8536,143.42,143.39,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727100390320,1.3667,143.42,143.35,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100390525,1.3667,143.42,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727100391824,1.3667,143.42,143.34,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727100392522,3.4872,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100393424,4.8536,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100393825,1.3667,143.42,143.34,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727100394021,4.8535,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100394227,4.8535,143.42,143.34,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727100394625,1.3667,143.42,143.34,13.1631]
["bitfinex-derivatives","SOLF0:USTF0",1727100395127,1.3667,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100395331,1.3667,143.42,143.34,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727100395726,1.3667,143.42,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100396626,3.487,143.41,143.38,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727100396925,1.3667,143.42,143.34,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727100397126,3.4874,143.4,143.34,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727100397530,3.4874,143.4,143.37,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727100399331,11.72,143.4,143.34,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727100399925,11.72,143.38,143.33,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727100400320,11.72,143.36,143.3,80.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1727100400727,15.2084,143.36,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727100401223,11.72,143.38,143.3,80.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1727100401429,3.4881,143.37,143.3,91.7735988]
["bitfinex-derivatives","SOLF0:USTF0",1727100401732,3.4881,143.37,143.33,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727100402134,3.4881,143.37,143.3,91.7735988]
["bitfinex-derivatives","SOLF0:USTF0",1727100403033,11.72,143.4,143.3,91.7735988]
["bitfinex-derivatives","SOLF0:USTF0",1727100403435,4.91875671,143.42,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100403736,4.91875671,143.42,143.3,80.0535988]
["bitfinex-derivatives","SOLF0:USTF0",1727100403737,11.72,143.48,143.35,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1727100403924,11.72,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100404124,3.44870491,143.43,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100404327,11.72,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100404529,11.72,143.44,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100404824,3.4868,143.42,143.37,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100405027,15.19871489,143.44,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727100405434,3.4865,143.43,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100405826,15.19871489,143.44,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727100406033,15.19871489,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100406731,3.4867,143.43,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100407134,15.19871489,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100407729,18.68501489,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100408638,18.68501489,143.44,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100409132,18.68501489,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100409439,3.4866,143.43,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100410339,18.68511489,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100410534,15.19871489,143.44,143.35,14.5209]
["bitfinex-derivatives","SOLF0:USTF0",1727100410837,19.36168854,143.46,143.37,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100411737,3.4863,143.44,143.4,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727100412041,6.25028854,143.46,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727100412338,3.4862,143.45,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100413731,3.4863,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100415641,3.4865,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727100416238,17.97028854,143.46,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727100416437,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100417237,13.75028854,143.46,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100417443,13.75028854,143.46,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727100418138,8.844,143.46,143.44,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727100418846,8.8293,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100419538,8.8293,143.47,143.44,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727100419948,7.5,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100420342,10.9856,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727100420846,7.5,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100421158,7.5,143.47,143.44,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727100421942,3.4851,143.49,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100422145,7.5,143.47,143.37,6.52717938]
["bitfinex-derivatives","SOLF0:USTF0",1727100422441,1.3559,143.51,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100422442,7.5,143.44,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100422641,11.01872829,143.44,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100422844,11.01872829,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100423150,3.51349728,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100423349,3.51349728,143.45,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100423648,10.9854,143.48,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100423844,7.5,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100424043,7.5,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100425552,7.5,143.45,143.43,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727100425849,7.5,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100426045,7.5,143.44,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100426352,7.5,143.44,143.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727100426353,14.5109055,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100426553,14.5109055,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727100426554,10.9859,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727100427049,14.45615423,143.46,143.42,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727100427446,7.5,143.44,143.41,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727100427648,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100428049,7.5,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100428248,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100428650,7.5,143.44,143.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727100428849,7.5,143.43,143.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727100429053,7.5,143.41,143.36,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727100429250,10.95096205,143.41,143.38,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727100429555,7.5,143.42,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100430151,7.5,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100430550,7.5,143.42,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100430752,7.5,143.41,143.36,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727100430956,1.3556,143.44,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100431149,7.5,143.43,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100431659,4.8419,143.44,143.36,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727100431660,8.8556,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100432053,12.3449618,143.44,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100432448,7.5,143.43,143.41,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727100432648,7.5,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100432957,4.8449618,143.44,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100433160,3.4866,143.43,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100433451,7.5,143.42,143.39,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727100434549,7.5,143.43,143.4,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727100434752,7.5,143.43,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100435460,7.5,143.5,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100435649,1.4269,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100435956,3.47098043,143.56,143.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100436155,7.5,143.58,143.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100436355,3.46714355,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727100436553,11.7234,143.61,143.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100437855,83.7,143.66,143.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100438061,7.5,143.63,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100438267,7.5,143.64,143.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727100438562,1.3291,143.65,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100438756,11.7,143.64,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100438949,3.4817,143.63,143.58,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727100439156,3.4817,143.63,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100439356,11.7,143.64,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100440159,11.7,143.64,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727100440160,3.4817,143.63,143.59,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727100441657,3.4817,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727100442158,3.4817,143.63,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100442555,3.4817,143.63,143.59,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727100442859,3.4817,143.63,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100443256,3.4817,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727100443963,6.96341351,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727100444161,3.4817,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727100444761,6.93833263,143.63,143.6,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727100445766,3.44757565,143.64,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100445956,2.7965,143.66,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100446158,3.4813,143.65,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727100446355,3.46743134,143.64,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727100446965,2.7965,143.66,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727100447359,6.25835559,143.66,143.61,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727100447760,3.46185559,143.66,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727100447968,11.7,143.68,143.63,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727100448266,11.7,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100448458,15.1597653,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100448665,3.4597653,143.68,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100448967,3.4597653,143.68,143.55,3.44931738]
["bitfinex-derivatives","SOLF0:USTF0",1727100448968,4.1533,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100449362,4.1533,143.71,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727100449363,3.4803,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727100449563,7.0111349,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727100450163,3.4803,143.69,143.66,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727100450968,3.54955065,143.7,143.65,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727100451164,4.1533,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100451471,3.42106486,143.7,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100451673,3.42106486,143.7,143.64,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727100451965,3.42106486,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727100452472,6.90116486,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727100453273,3.4801,143.7,143.67,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727100453772,14.5684,143.76,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100453974,19.43528245,143.76,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100454187,15.9209,143.76,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100454380,3.4796,143.72,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727100454773,3.4791,143.74,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727100454978,7.71926526,143.76,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100455176,2.7558,143.76,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100455385,4.84842786,143.76,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100455586,6.97452786,143.76,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727100455784,1.3738,143.81,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100456089,8.41631965,143.81,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727100456281,7.04251965,143.81,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100456784,7.04251965,143.81,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727100457086,3.4775,143.8,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100457690,3.4773,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727100458292,7.02190748,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727100458493,3.4776,143.8,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100458986,3.4776,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727100459192,3.4776,143.8,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100459691,3.4776,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727100460891,3.4776,143.8,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727100461389,3.4776,143.8,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727100463082,3.4774,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727100463288,6.99601662,143.81,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100463488,3.4774,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727100463690,6.95257756,143.82,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100463886,3.4771,143.82,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100464194,3.477,143.83,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100464595,3.477,143.83,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727100465292,1.3776,143.84,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727100465293,3.4771,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727100465688,3.5200082,143.82,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100465993,13.0776,143.84,143.75,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1727100466189,3.55897252,143.83,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727100466393,11.7,143.87,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100466581,11.7,143.87,143.76,4.98584246]
["bitfinex-derivatives","SOLF0:USTF0",1727100466582,11.7,143.87,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100466786,11.7,143.87,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727100467286,2.7945,143.88,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100467483,2.7945,143.88,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100467484,14.4945,143.88,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100467887,3.4761,143.86,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100468189,14.4945,143.88,143.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100468791,14.4945,143.88,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727100469593,2.7945,143.88,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727100469783,14.4945,143.88,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727100470593,3.4767,143.84,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727100471291,3.4764,143.85,143.82,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727100471601,14.4945,143.88,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100471796,3.476,143.87,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100471989,2.79,143.94,143.76,4.96250321]
["bitfinex-derivatives","SOLF0:USTF0",1727100472189,11.7,143.91,143.77,1.27832252]
["bitfinex-derivatives","SOLF0:USTF0",1727100472386,11.7,143.91,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100472387,3.4758,143.87,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100472796,3.4759,143.87,143.83,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727100473192,3.46616357,143.91,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100473400,3.46616357,143.91,143.76,4.96250321]
["bitfinex-derivatives","SOLF0:USTF0",1727100473401,11.7,143.87,143.77,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100473598,3.5192351,143.87,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100473895,11.7,143.89,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100473896,3.4758,143.88,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100474089,3.4758,143.88,143.82,2.8819]
["bitfinex-derivatives","SOLF0:USTF0",1727100474498,11.7,143.92,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100475300,15.12256046,143.92,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100475498,3.42256046,143.92,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100475797,6.9476,143.96,143.83,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100475798,11.7,143.96,143.85,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100475999,3.473,143.99,143.94,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100476193,3.4489895,144.08,143.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100476397,11.7,144.04,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727100476598,3.4726,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727100476898,3.4726,144.01,143.93,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100477303,15.8542,144.06,143.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100477494,11.7,144.04,143.96,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100477797,11.7,144.04,143.93,15.20264591]
["bitfinex-derivatives","SOLF0:USTF0",1727100477798,3.4726,144.01,143.93,15.20264591]
["bitfinex-derivatives","SOLF0:USTF0",1727100478002,4.1542,144.06,143.93,15.20264591]
["bitfinex-derivatives","SOLF0:USTF0",1727100478202,11.7,144.04,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727100478400,3.4726,144.01,143.93,15.20264591]
["bitfinex-derivatives","SOLF0:USTF0",1727100478996,11.7,144.05,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727100479295,6.9375,144.17,143.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100479595,11.7,144.07,143.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100479905,15.25680708,144.07,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727100480105,15.25680708,144.07,143.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100480106,1.3219,144.06,143.97,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100480600,1.3219,144.06,143.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100480992,3.4713,144.06,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727100481302,3.4713,144.06,143.99,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100481607,3.51164348,144.07,144.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100481804,14.5597,144.1,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727100482107,14.5597,144.1,144.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100482298,14.5597,144.1,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727100482299,3.471,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727100482500,1.3219,144.16,144.01,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100482704,1.3219,144.16,143.99,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727100482705,11.7,144.12,144.03,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100483203,3.53299812,144.11,144.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100483394,6.9348,144.23,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100483595,1.3463,144.19,144.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100483799,1.3463,144.19,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727100483800,3.4697,144.13,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727100484003,3.42221208,144.12,144.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100484206,1.3463,144.19,144.03,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100484509,1.3524,144.12,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727100484707,4.83538812,144.12,144.03,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100485011,3.4705,144.1,144.03,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100485308,4.8223,144.12,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727100485508,4.8223,144.12,144.05,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100485703,1.3463,144.19,144.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100486012,3.4699,144.12,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100486604,3.4695,144.14,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727100486804,1.3524,144.18,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100487309,4.74172806,144.18,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100487611,24.307,144.39,144.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100487803,11.7,144.22,144.13,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100488001,2.7419,144.24,144.03,3.55665943]
["bitfinex-derivatives","SOLF0:USTF0",1727100488299,11.7,144.16,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100488498,15.12612708,144.16,144.07,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100488700,3.42612708,144.16,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100488897,11.7,144.2,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100489110,15.15910733,144.2,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100489602,3.45910733,144.2,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100489805,13.0262,144.19,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100490205,6.9296,144.33,144.15,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100490507,2.9287,144.25,144.11,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727100490808,1.44,144.24,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100490999,11.7,144.23,144.14,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100491202,11.7,144.23,144.11,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1727100491203,11.7,144.2,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100491506,11.7,144.2,144.12,15.1696]
["bitfinex-derivatives","SOLF0:USTF0",1727100491806,11.7,144.2,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100492004,3.4686,144.18,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727100492207,3.4686,144.18,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100492208,4.8254899,144.24,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100492508,11.7,144.2,144.11,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1727100492707,4.8254899,144.24,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100493207,11.7,144.21,144.11,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727100493403,4.8254899,144.24,144.11,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727100493605,3.4685,144.18,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727100494103,3.4682,144.19,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727100494310,11.7,144.21,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100494511,4.8254899,144.24,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100495001,11.7,144.2,144.12,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100495202,11.7,144.2,144.11,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727100495406,11.7,144.17,144.08,2.8123]
["bitfinex-derivatives","SOLF0:USTF0",1727100495709,3.50059587,144.16,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100496002,11.7,144.18,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100496405,11.7,144.18,144.12,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100496607,11.7,144.19,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100496911,3.469,144.16,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727100497404,1.4623,144.23,144.05,4.7754514]
["bitfinex-derivatives","SOLF0:USTF0",1727100497405,11.7,144.15,144.05,4.7754514]
["bitfinex-derivatives","SOLF0:USTF0",1727100497608,6.22275972,144.15,144.05,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727100497909,11.7,144.14,144.05,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1727100499007,11.7,144.14,144.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100499203,1.4623,144.15,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100499714,3.4692,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100499913,1.3371,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100500104,13.0371,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100500304,3.4692,144.15,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100500504,1.3355,144.22,144.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100500505,11.7,144.2,144.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100500703,11.7,144.2,144.1,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1727100501400,11.7,144.18,144.1,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1727100501606,11.7,144.2,144.1,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1727100502209,11.7,144.2,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100502412,2.7901,144.22,144.1,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1727100502716,2.7901,144.22,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727100502717,3.469,144.16,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727100502902,11.7,144.17,144.1,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727100503100,3.4687,144.17,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727100504200,3.4689,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727100504611,3.50941278,144.16,144.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100504806,11.7,144.18,144.1,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100505004,2.7901,144.22,144.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100505005,11.7,144.16,144.06,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100505307,3.4703,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727100505504,3.4703,144.1,144.05,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1727100505816,3.4703,144.1,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100506008,6.88095202,144.11,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100506405,11.7,144.12,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100506406,15.11744806,144.12,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100506609,3.4703,144.1,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100506809,11.7,144.12,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100507005,11.7,144.14,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100507303,3.54485597,144.13,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100507503,3.4699,144.12,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100507909,3.4701,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727100508213,3.4701,144.11,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100508421,3.4699,144.12,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727100508712,15.13966634,144.14,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100509404,3.4702,144.11,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727100509712,3.4702,144.11,144.05,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1727100509713,15.13966634,144.14,144.04,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100509919,3.471,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727100510113,3.471,144.07,144.0,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727100510310,11.7,144.09,144.0,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727100510707,3.4714,144.06,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727100510907,4.3198,144.08,144.02,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100511317,4.3198,144.08,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727100511318,3.4715,144.06,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727100512016,3.4715,144.06,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727100512617,3.41709539,144.15,144.0,14.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727100512811,3.5393871,144.15,144.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100513009,4.3452,144.17,144.08,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100513913,3.50535119,144.17,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100514114,3.469,144.16,144.09,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100514515,4.3263,144.24,144.11,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727100514716,3.4687,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727100515114,3.4687,144.17,144.12,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727100515115,11.7,144.21,144.12,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727100515516,7.80699252,144.24,144.12,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727100515821,3.469,144.16,144.12,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1727100516023,3.469,144.16,144.12,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727100516417,18.67,144.21,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727100516722,7.80699252,144.24,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727100516723,18.67,144.18,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727100516912,18.67,144.18,144.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727100517116,3.4696,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727100517318,3.45686588,144.14,144.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727100517527,21.4496,144.17,144.09,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1727100517717,3.55611933,144.16,144.09,21.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727100518522,3.55611933,144.16,144.13,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100518724,3.468,144.2,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727100518915,3.468,144.2,144.13,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100519311,3.4681,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727100519717,2.867,144.23,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100519921,3.4686,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727100520123,3.4686,144.17,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100520320,3.4683,144.19,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727100521023,2.867,144.23,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100521024,3.4685,144.18,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100521221,21.537,144.23,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100521423,3.4679,144.2,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727100521624,2.867,144.23,144.13,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100522121,3.468,144.2,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727100522423,2.867,144.23,144.13,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100522623,3.4673,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727100522924,3.52568764,144.25,144.15,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100523121,22.8341,144.29,144.18,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100523329,26.28447765,144.29,144.18,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100523518,26.28447765,144.29,144.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727100523720,7.61447765,144.29,144.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727100523919,18.67,144.27,144.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727100524224,18.67,144.27,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727100524419,18.67,144.27,144.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727100524921,3.4671,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727100525329,3.4669,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727100525516,18.67,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727100526119,3.4669,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727100526526,7.61447765,144.29,144.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100527122,21.4018,144.29,144.19,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727100527428,1.4047,144.29,144.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100527624,3.4661,144.28,144.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100527830,3.51752133,144.3,144.2,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100528032,20.1179,144.34,144.29,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727100528223,20.1179,144.34,144.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100528224,3.4651,144.32,144.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100528424,3.4651,144.32,144.25,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727100528730,3.4648,144.33,144.25,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1727100529229,3.4646,144.34,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100529531,1.4057,144.35,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100529733,1.4057,144.35,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727100529935,1.4057,144.35,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100530428,3.4648,144.33,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100530626,2.8053,144.38,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100530827,3.4648,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100531220,2.8053,144.38,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100531425,3.4649,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727100532321,2.8053,144.38,144.26,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1727100532724,10.3834,144.49,144.34,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100532929,3.4632,144.4,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100533822,3.4629,144.41,144.33,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100534020,22.14164496,144.46,144.33,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100534337,3.4635,144.39,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727100534523,18.67,144.41,144.32,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1727100534829,3.464,144.37,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100535031,2.7005,144.4,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100535225,3.4639,144.37,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100535533,22.2094072,144.38,144.29,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100536424,1.3207,144.39,144.29,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100536832,3.54321934,144.38,144.29,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100537630,3.4641,144.36,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100537829,1.3207,144.39,144.29,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100538025,18.67,144.38,144.29,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100538227,3.4636,144.38,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100538631,18.67,144.43,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100539336,3.4637,144.38,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100539733,18.67,144.43,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100539934,18.67,144.43,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100540338,3.4636,144.38,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100540535,18.67,144.43,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100540835,18.67,144.41,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100541028,18.67,144.41,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100541232,18.67,144.41,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100541632,18.67,144.41,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100542131,18.67,144.41,144.29,20.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727100543027,3.4642,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100543231,18.67,144.41,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100543232,3.47841281,144.37,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100543532,18.67,144.39,144.29,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1727100543735,6.9253,144.42,144.27,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727100543937,18.67,144.36,144.27,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727100544136,1.3548,144.35,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100544332,18.67,144.34,144.25,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727100544937,4.0698,144.35,144.25,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727100545133,3.4649,144.33,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100545334,4.0698,144.35,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100545638,4.0698,144.35,144.26,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100546133,4.0698,144.35,144.25,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727100546335,3.4656,144.3,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100546539,22.7398,144.35,144.25,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727100546842,22.7398,144.35,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727100547041,22.7398,144.35,144.25,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727100547535,3.4653,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100547929,4.0698,144.35,144.25,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727100548135,3.4657,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727100548535,3.4657,144.29,144.25,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727100548741,3.4656,144.3,144.27,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100548932,18.67,144.34,144.25,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727100549537,3.4654,144.31,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100549843,4.0698,144.35,144.26,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100550243,1.3548,144.35,144.28,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100550538,4.2244,144.41,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100550742,4.2244,144.41,144.31,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100551039,4.2244,144.41,144.33,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100551232,3.4635,144.39,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100551434,4.2244,144.41,144.33,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100551635,3.464,144.37,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100552043,3.44527413,144.38,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100552341,22.8944,144.41,144.3,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100552730,3.4641,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100552937,3.53435215,144.37,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100553241,3.464,144.37,144.29,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727100553838,3.4641,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100554647,3.465,144.33,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100554834,18.67,144.35,144.25,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727100555243,3.4652,144.32,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100555543,1.4293,144.34,144.25,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727100555733,2.7676,144.33,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727100555939,18.67,144.31,144.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727100556338,3.4663,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727100556541,2.7676,144.33,144.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727100556937,2.7676,144.33,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100556938,3.4656,144.3,144.26,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100557142,2.7676,144.33,144.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727100557336,2.7676,144.33,144.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100558149,3.4652,144.32,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100558351,3.4652,144.32,144.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100558650,2.7676,144.33,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100559344,3.4651,144.32,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100559548,3.4651,144.32,144.24,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100559844,3.4651,144.32,144.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727100559845,3.4661,144.28,144.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727100560046,3.4661,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727100560842,3.48783401,144.29,144.21,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727100560843,3.48783401,144.29,144.21,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727100561146,18.67,144.29,144.21,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727100561347,3.4666,144.26,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727100561549,3.4666,144.26,144.21,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727100561844,22.13705957,144.29,144.2,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727100562048,3.46705957,144.29,144.18,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100562246,18.67,144.29,144.18,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100562445,3.4666,144.26,144.18,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100562858,3.54924531,144.26,144.18,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100563160,2.7676,144.33,144.17,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727100563161,18.67,144.29,144.17,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727100563461,18.67,144.29,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727100563462,18.67,144.26,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727100563658,4.3092,144.25,144.14,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1727100563955,18.67,144.24,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727100564160,18.67,144.23,144.14,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727100564356,18.67,144.23,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100564357,7.71688132,144.25,144.11,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100564553,3.4683,144.19,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727100565556,18.67,144.23,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727100565751,7.71688132,144.25,144.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727100565752,18.67,144.2,144.1,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1727100566470,18.67,144.2,143.94,17.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727100566471,7.71688132,144.25,144.05,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100566761,7.71688132,144.25,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100566762,18.67,144.14,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100566955,2.7065,144.13,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100567156,3.43335516,144.12,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100567370,4.1255,144.13,144.03,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727100567555,18.67,144.12,144.03,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727100567755,4.1255,144.13,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100568056,2.7065,144.13,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100568254,1.3511,144.13,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100569055,1.3511,144.13,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727100569253,1.3511,144.13,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100569662,4.8207,144.13,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100569966,20.089,144.19,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100570163,3.4696,144.13,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100570865,3.4699,144.12,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100571160,18.67,144.17,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100571366,3.4695,144.14,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727100571858,3.4691,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727100572054,3.54312017,144.17,144.08,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100572260,1.4538,144.18,144.08,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100572659,3.4695,144.14,144.08,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100573358,3.52715079,144.15,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727100573359,3.4696,144.13,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727100573567,3.4696,144.13,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100573957,3.52715079,144.15,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727100574159,18.67,144.17,144.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727100574566,3.4693,144.14,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727100574867,3.42484783,144.17,144.06,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100575065,3.4692,144.15,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100575262,3.53593148,144.16,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100575462,18.67,144.17,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100576064,3.4692,144.15,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100577264,3.4693,144.14,144.11,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100577963,3.4693,144.14,144.1,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727100578168,18.67,144.15,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100578573,3.47,144.12,144.03,21.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727100579069,3.4701,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727100579270,18.67,144.13,144.03,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727100579464,1.4363,144.14,144.03,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727100579667,18.67,144.11,144.03,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727100580269,1.4363,144.14,144.0,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727100580471,18.67,144.07,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100580767,18.67,144.07,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727100580768,3.4716,144.05,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727100580961,3.4716,144.05,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100580962,3.48451288,144.07,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100581164,21.3916,144.1,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100581363,3.4713,144.06,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100581766,3.52514758,144.07,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100581961,18.67,144.09,143.99,1.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727100582367,3.4717,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727100582570,3.4717,144.05,143.98,21.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727100582960,3.45186619,144.07,143.98,21.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727100583166,18.67,144.08,143.98,21.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727100583362,22.1427045,144.08,143.98,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1727100583571,3.4716,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727100584169,22.1427045,144.08,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727100584572,3.4727045,144.08,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727100584771,21.3916,144.1,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727100585162,21.3916,144.1,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727100585367,21.3916,144.1,143.98,21.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727100585876,2.7216,144.1,144.0,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100586374,4.8131,144.1,144.0,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100586574,18.67,144.13,144.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100586779,3.4702,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100587377,3.4702,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727100587565,3.4702,144.11,144.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100587566,3.4701,144.11,144.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100587770,18.67,144.13,144.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100587967,2.8283,144.15,144.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100588272,20.1063,144.14,144.01,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727100588474,20.1063,144.14,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727100588668,3.4704,144.1,144.01,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727100589068,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727100589271,3.4705,144.1,144.01,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727100589582,3.4705,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727100590074,20.1063,144.14,144.01,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727100590473,20.1063,144.14,144.01,4.85478766]
["bitfinex-derivatives","SOLF0:USTF0",1727100590680,20.1063,144.14,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727100590976,20.1063,144.14,144.03,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727100591182,3.4699,144.12,144.04,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727100591383,3.4699,144.12,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727100591685,3.4703,144.1,144.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727100591982,20.1063,144.14,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727100592282,3.4702,144.11,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727100592481,3.4702,144.11,144.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727100592680,20.1063,144.14,144.05,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727100592983,20.1063,144.14,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727100592984,3.4707,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727100593183,3.4707,144.09,144.04,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727100593684,3.4704,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727100594076,18.67,144.12,144.01,21.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727100594284,3.4706,144.09,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727100595183,3.4706,144.09,144.01,14.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727100595184,3.4706,144.09,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727100596078,15.1304,144.1,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727100596280,3.4704,144.1,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100596476,3.4704,144.1,144.01,21.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727100596783,3.4702,144.11,144.01,21.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727100597080,18.66,144.13,144.01,21.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727100597383,3.4704,144.1,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727100597571,18.66,144.13,144.01,21.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727100597777,1.4363,144.14,144.01,21.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727100597983,20.0963,144.14,144.01,24.87504704]
["bitfinex-derivatives","SOLF0:USTF0",1727100598584,20.0963,144.14,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100598585,3.4702,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100598789,20.0963,144.14,144.01,24.87504704]
["bitfinex-derivatives","SOLF0:USTF0",1727100599274,1.4363,144.14,144.04,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100599481,2.8283,144.15,144.05,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727100599678,2.8283,144.15,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100600084,1.4223,144.15,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100600378,191.60823,144.18,144.09,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100600580,191.60823,144.18,144.05,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1727100600581,191.60823,144.18,144.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100600886,191.60823,144.18,144.12,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727100602088,191.60823,144.18,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100602285,191.60823,144.18,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727100603388,67.18473,144.18,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727100603776,17.12273,144.18,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727100604173,12.73125849,144.18,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727100604375,2.6814,144.31,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100604585,20.0628,144.28,144.12,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1727100604888,3.53199528,144.27,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100605083,1.4028,144.28,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100605385,1.4028,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100605586,2.6814,144.31,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100605587,1.3569,144.31,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100605783,1.3569,144.31,144.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100606383,3.38543634,144.34,144.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100606586,3.4649,144.33,144.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100606980,1.3724,144.35,144.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100607183,3.52552815,144.34,144.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100607383,20.0324,144.35,144.23,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100607588,3.4646,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100607785,1.3724,144.35,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100608184,1.4306,144.36,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100608690,4.8947,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100609084,1.4306,144.36,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100609392,1.4306,144.36,144.3,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100609993,1.4306,144.36,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100610292,3.4648,144.33,144.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100610585,20.0906,144.36,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100610892,20.0906,144.36,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100610893,18.66,144.31,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100611084,22.07186804,144.31,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100611283,3.4657,144.29,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100611599,18.66,144.31,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100611791,3.4661,144.28,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100612089,18.66,144.31,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727100612292,1.3494,144.3,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100612493,1.3494,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727100612684,1.3494,144.3,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100612989,3.40901615,144.33,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727100613179,3.40901615,144.33,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100613180,20.0094,144.32,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100613380,23.50926777,144.32,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100613596,3.4657,144.29,144.25,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727100613889,3.4657,144.29,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100614081,3.4657,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727100614284,23.50926777,144.32,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100614885,23.50926777,144.32,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727100615286,23.50926777,144.32,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100615287,3.466,144.28,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100615785,3.4663,144.27,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727100615992,23.50926777,144.32,144.2,162.83462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100616383,23.50926777,144.32,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100616384,20.0094,144.32,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100616579,1.3494,144.32,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100616785,20.0094,144.32,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100616985,3.4659,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727100617391,3.4659,144.29,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100617988,3.4661,144.28,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100618292,18.66,144.3,144.2,181.49462124]
["bitfinex-derivatives","SOLF0:USTF0",1727100618596,3.4658,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727100618893,1.3494,144.32,144.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100619280,1.4518,144.35,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100619482,3.46588531,144.34,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100619694,1.4518,144.35,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100619889,1.4306,144.36,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100620085,20.1229,144.39,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100620287,21.5675,144.39,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100620486,3.4645,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100620683,3.4645,144.34,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100620888,21.5675,144.39,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100621492,18.66,144.37,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100621689,3.4647,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100621891,18.66,144.37,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100622184,18.66,144.37,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100622185,3.4649,144.33,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100622387,3.4649,144.33,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100622992,3.42529497,144.34,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100622993,3.465,144.32,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100623195,18.66,144.37,144.24,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100623393,18.66,144.37,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100623784,3.4645,144.34,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100624592,3.4644,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100624789,21.5675,144.39,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100625199,3.4642,144.36,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100625592,2.9075,144.39,144.29,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100625897,3.46850263,144.42,144.31,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100626199,18.66,144.44,144.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100626390,6.9207,144.52,144.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100626595,1.4075,144.5,144.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100626801,3.4614,144.47,144.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100627100,3.41096004,144.48,144.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100627302,1.4075,144.5,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727100627601,1.4075,144.5,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100627803,1.4075,144.5,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100628297,1.4075,144.5,144.47,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727100628599,1.3245,144.51,144.45,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100628901,21.518,144.57,144.37,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1727100628902,2.858,144.57,144.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100629296,83.16,144.69,144.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100629297,6.912,144.7,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727100629492,18.66,144.61,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727100629802,22.145774,144.61,144.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100630003,18.66,144.59,144.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100630195,18.66,144.57,144.46,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100630399,3.4607,144.51,144.43,98.08679273]
["bitfinex-derivatives","SOLF0:USTF0",1727100630596,18.66,144.57,144.43,98.08679273]
["bitfinex-derivatives","SOLF0:USTF0",1727100630998,18.66,144.54,144.43,98.08679273]
["bitfinex-derivatives","SOLF0:USTF0",1727100631305,18.66,144.52,144.38,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100631600,3.44249612,144.52,144.38,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100631800,18.66,144.51,144.38,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100632300,3.4156345,144.52,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100632504,3.4156345,144.52,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727100632505,3.4614,144.48,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727100632701,3.4614,144.48,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100632900,21.4906,144.53,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100633101,21.4906,144.53,144.36,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1727100633102,2.8306,144.53,144.43,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100634115,18.66,144.57,144.43,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100634299,2.6774,144.56,144.43,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100634496,2.6774,144.56,144.46,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100634704,6.1367,144.56,144.52,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727100634904,2.6774,144.56,144.48,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100635807,2.6774,144.56,144.46,79.40587029]
["bitfinex-derivatives","SOLF0:USTF0",1727100636000,18.66,144.55,144.46,79.40587029]
["bitfinex-derivatives","SOLF0:USTF0",1727100636199,2.6774,144.56,144.46,79.40587029]
["bitfinex-derivatives","SOLF0:USTF0",1727100636604,18.66,144.54,144.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100636904,3.4606,144.51,144.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100637102,18.66,144.55,144.44,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100638110,18.66,144.55,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100638505,18.66,144.53,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100638705,18.66,144.51,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100638910,3.4615,144.47,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100639107,18.66,144.51,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100639310,3.53206623,144.52,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100639609,3.461,144.49,144.45,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727100639808,3.461,144.49,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100640412,18.66,144.52,144.42,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100640708,18.66,144.5,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100640911,18.66,144.47,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100641509,3.4622,144.44,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100641710,18.66,144.47,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100641913,18.66,144.45,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100642417,18.66,144.47,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100642610,4.2673,144.49,144.37,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100643007,4.2673,144.49,144.39,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100643212,4.2673,144.49,144.36,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1727100643213,6.2968,144.49,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100643521,2.8359,144.49,144.41,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727100644414,2.8359,144.49,144.44,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727100644610,2.8359,144.49,144.41,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100645217,3.4617,144.46,144.41,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100645620,2.8359,144.49,144.38,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100645922,2.8359,144.49,144.24,2.98769832]
["bitfinex-derivatives","SOLF0:USTF0",1727100645923,30.24,144.45,144.31,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100646221,30.24,144.48,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100646222,30.24,144.43,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100646415,2.754,144.42,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100646910,32.994,144.42,144.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100647313,3.4639,144.37,144.33,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100647508,30.24,144.4,144.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100647916,30.24,144.4,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100648113,30.24,144.4,144.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100648419,3.4644,144.35,144.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100648716,30.24,144.4,144.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100649719,2.754,144.42,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100650026,30.24,144.39,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100650220,30.24,144.39,144.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100650419,30.24,144.41,144.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100650613,3.4638,144.38,144.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100650815,30.24,144.41,144.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100651617,2.754,144.42,144.28,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727100651618,2.754,144.42,144.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100651917,2.754,144.42,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100652714,3.4623,144.44,144.4,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727100653017,33.0604,144.47,144.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100653219,2.8204,144.47,144.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100653921,3.4619,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727100654219,2.8204,144.47,144.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100654426,3.4617,144.46,144.43,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727100655912,3.4617,144.46,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727100656118,3.4619,144.45,144.42,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727100656317,2.8204,144.47,144.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100656524,2.8204,144.47,144.41,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727100656823,3.462,144.45,144.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100657019,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727100657515,3.462,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727100658624,2.8204,144.47,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727100659014,6.2819,144.47,144.37,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100659216,2.8204,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727100659410,2.8204,144.47,144.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100660113,1.4277,144.47,144.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100660918,1.4277,144.47,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727100661121,30.24,144.45,144.31,109.72842608]
["bitfinex-derivatives","SOLF0:USTF0",1727100661322,3.4633,144.4,144.31,109.72842608]
["bitfinex-derivatives","SOLF0:USTF0",1727100661527,30.24,144.4,144.31,79.48842608]
["bitfinex-derivatives","SOLF0:USTF0",1727100661822,1.4106,144.39,144.31,79.48842608]
["bitfinex-derivatives","SOLF0:USTF0",1727100662023,30.24,144.38,144.28,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727100662227,30.24,144.38,144.17,10.44727055]
["bitfinex-derivatives","SOLF0:USTF0",1727100662228,30.24,144.36,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100662421,1.4338,144.35,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100662622,1.4338,144.35,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100663019,3.4648,144.33,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100663224,1.4338,144.35,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100663531,3.4652,144.32,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727100663826,1.4338,144.35,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100664227,3.465,144.33,144.28,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100664924,1.4338,144.35,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100665434,1.4106,144.39,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100665625,1.4601,144.38,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100665931,3.4647,144.34,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100666131,31.7001,144.38,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100666327,3.4645,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100667128,3.4645,144.35,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100667323,3.4645,144.35,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100667528,31.7001,144.38,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100667732,30.24,144.36,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100668029,30.24,144.33,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100668438,1.455,144.32,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100668636,1.3369,144.35,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100669525,1.3369,144.35,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727100669734,30.24,144.34,144.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100669932,1.3369,144.35,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100670128,3.465,144.32,144.29,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100670833,1.3369,144.35,144.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100671039,1.3369,144.35,144.2,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100671040,30.24,144.34,144.2,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100671238,3.4648,144.33,144.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100671433,1.3369,144.35,144.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100671638,1.3369,144.35,144.28,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100671833,1.3369,144.35,144.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100672241,1.3369,144.35,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100672429,1.3369,144.35,144.24,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100672631,1.3369,144.35,144.2,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100672632,1.455,144.37,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100672831,1.455,144.37,144.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100673235,1.455,144.37,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727100673540,2.8186,144.43,144.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100673934,2.8186,144.43,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100674136,2.8186,144.43,144.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100674338,6.27269658,144.43,144.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100675238,3.4637,144.38,144.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100675642,3.4638,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100675937,30.24,144.39,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100676142,30.24,144.39,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100676442,3.4643,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100676835,30.24,144.39,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100677240,30.24,144.39,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100677439,3.4644,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100677641,30.24,144.39,144.27,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100678139,30.24,144.41,144.29,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100678739,36.51269658,144.43,144.32,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100679343,2.8186,144.43,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100680039,30.24,144.48,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100680240,34.4931,144.48,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100680441,3.4622,144.44,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727100680644,3.45012497,144.45,144.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100680941,3.4622,144.44,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100681139,3.41194576,144.45,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100681340,34.4931,144.48,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100681845,3.4623,144.44,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100682146,34.4931,144.48,144.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100682342,3.462,144.45,144.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100683040,3.40155299,144.45,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100683345,30.24,144.46,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100683545,3.4627,144.42,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100683841,3.53458042,144.44,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100684039,30.24,144.46,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100684240,3.4625,144.43,144.4,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727100684443,3.47845809,144.45,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100684945,34.4931,144.48,144.41,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727100685250,34.4931,144.48,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100685446,30.24,144.45,144.32,37.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727100685744,33.64329125,144.45,144.32,37.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727100685944,3.4627,144.42,144.32,37.1699]
["bitfinex-derivatives","SOLF0:USTF0",1727100686140,3.4627,144.42,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100686340,33.64329125,144.45,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100686540,33.64329125,144.45,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727100686936,3.4627,144.42,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727100687543,3.4629,144.41,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727100687740,33.64329125,144.45,144.34,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100687945,30.24,144.43,144.31,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100688145,3.4632,144.4,144.31,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1727100688347,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727100688550,3.4632,144.4,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100688851,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100689246,18.63,144.43,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100689945,18.63,144.38,144.29,79.50092874]
["bitfinex-derivatives","SOLF0:USTF0",1727100690148,18.63,144.38,144.28,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100690351,18.63,144.4,144.28,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100690951,22.04267664,144.4,144.28,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100691446,22.04267664,144.4,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100691858,3.4636,144.38,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100692356,22.04267664,144.4,144.28,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100692548,2.756,144.39,144.28,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100693051,3.4639,144.37,144.34,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100693754,18.63,144.38,144.28,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100694158,3.4641,144.36,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100694553,3.4641,144.36,144.28,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100694754,3.4641,144.36,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100694951,3.4639,144.37,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100695158,4.1709,144.39,144.28,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1727100695459,4.1709,144.39,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100695652,18.63,144.42,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100695853,18.63,144.4,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100696155,18.63,144.4,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727100696354,22.1398507,144.42,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100696550,3.4632,144.4,144.33,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100696758,22.17624556,144.42,144.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100696954,18.63,144.45,144.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100697152,18.63,144.45,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100697153,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100697352,3.4632,144.4,144.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100697656,3.4632,144.4,144.37,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727100697856,3.50922443,144.41,144.3,25.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727100698158,18.63,144.42,144.3,25.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727100698348,18.63,144.42,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100698349,3.4632,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100698548,6.84767664,144.4,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100699054,6.84767664,144.4,144.3,25.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727100699356,22.07685054,144.42,144.3,25.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727100699552,22.07685054,144.42,144.37,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100700154,3.4635,144.39,144.3,25.5606]
["bitfinex-derivatives","SOLF0:USTF0",1727100700748,3.4635,144.39,144.36,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100701155,22.07685054,144.42,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100701351,22.07685054,144.42,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727100701352,18.63,144.37,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727100701661,18.63,144.37,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100701857,3.4644,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100702258,3.4644,144.35,144.22,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1727100702259,6.86095142,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100702456,2.7881,144.38,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100702649,6.26371183,144.38,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100702852,6.2519,144.38,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100703357,3.4636,144.38,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100703755,3.41219837,144.39,144.36,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727100703960,18.63,144.44,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100704561,3.4628,144.42,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100704961,6.90522519,144.43,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100705357,3.44282519,144.43,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727100705563,3.4629,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727100705760,7.00067577,144.41,144.38,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727100705960,18.63,144.44,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727100706156,3.4626,144.42,144.39,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727100706964,3.43589449,144.43,144.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100708365,3.4626,144.42,144.39,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727100708667,22.0923,144.44,144.4,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727100708971,18.63,144.49,144.36,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100709466,20.0449,144.47,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100709861,3.462,144.45,144.41,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727100710264,3.462,144.45,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100710463,3.462,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727100710770,3.462,144.45,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100711071,3.462,144.45,144.42,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727100711663,20.0449,144.47,144.34,22.04736154]
["bitfinex-derivatives","SOLF0:USTF0",1727100711869,1.4149,144.47,144.36,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100712178,3.4619,144.45,144.42,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727100712566,3.4617,144.46,144.43,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727100714068,3.4617,144.46,144.36,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100714069,3.4587,144.59,144.51,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727100714270,1.4159,144.59,144.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100714571,3.459,144.57,144.5,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727100714870,2.7468,144.58,144.45,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100715068,18.63,144.57,144.45,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100716273,2.7468,144.58,144.45,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1727100717581,2.7468,144.58,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100717778,2.7468,144.58,144.52,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727100718083,2.7468,144.58,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100718479,2.7468,144.58,144.53,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727100719283,2.7468,144.58,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100720278,1.3284,144.58,144.5,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100720580,1.3284,144.58,144.45,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727100720581,18.63,144.64,144.57,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727100720782,3.4578,144.63,144.52,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100720971,6.89172538,144.63,144.57,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727100721175,3.43392538,144.63,144.52,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100721772,93.4333,144.91,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100721973,18.63,144.75,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100722173,22.12588835,144.75,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100722675,18.63,144.72,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100722879,22.0856,144.72,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100723082,3.42804063,144.71,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100723278,3.4551,144.74,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727100723586,3.52061201,144.76,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100723877,4.0973,144.79,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100723878,3.44592608,144.77,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100724179,4.0973,144.79,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100724381,3.38887432,144.78,144.72,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727100724587,3.38887432,144.78,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100724977,4.0973,144.79,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100725177,4.0973,144.79,144.68,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100725472,3.4544,144.77,144.68,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100726287,22.13263207,144.78,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100726495,18.63,144.78,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100726781,18.63,144.78,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727100726988,22.06125222,144.78,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727100727179,3.43125222,144.78,144.65,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727100727376,18.63,144.74,144.65,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727100727581,18.63,144.72,144.65,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727100727878,18.63,144.72,144.47,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100727879,18.63,144.69,144.57,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100728683,3.457,144.66,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727100728878,22.05502993,144.77,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100728879,3.42502993,144.77,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100729079,18.63,144.73,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100729281,18.63,144.71,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100729587,3.4562,144.69,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100729776,3.4481907,144.69,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100729984,3.53806836,144.77,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100730183,2.6709,144.75,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100730676,18.63,144.73,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100730877,2.6709,144.75,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100731087,3.4569,144.66,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727100731386,3.4569,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100731387,3.38576588,144.68,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100731585,18.63,144.69,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100731781,2.6709,144.68,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100731983,7.531786,144.68,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100732282,3.4572,144.65,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727100732486,4.0471,144.68,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100732884,3.42796258,144.77,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100733090,18.63,144.74,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100733290,18.63,144.74,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100733291,3.455,144.74,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100733589,22.7504,144.76,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100733787,22.7504,144.76,144.7,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727100734086,22.7504,144.76,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100734278,4.1204,144.76,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100734888,3.4552,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727100735076,4.1204,144.76,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100735680,3.4549,144.75,144.71,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727100735877,3.4549,144.75,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100735878,4.1204,144.76,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100736086,18.63,144.75,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100736993,3.4555,144.72,144.61,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100737291,18.63,144.8,144.69,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100737484,1.4499,144.79,144.69,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100737685,18.63,144.78,144.66,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100737882,18.63,144.76,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100738081,2.9014,144.75,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100738887,18.63,144.73,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100739089,18.63,144.71,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100739291,22.10888135,144.71,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100739481,1.4442,144.7,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100739689,3.4561,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727100740092,3.4561,144.69,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100740391,3.4565,144.68,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100740788,1.4442,144.7,144.64,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727100740982,1.4442,144.7,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100741288,18.63,144.73,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100741584,21.5314,144.75,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100742095,3.4552,144.73,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100742390,21.5314,144.75,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100742587,3.4552,144.73,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100742789,3.4552,144.73,144.69,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727100742990,21.5314,144.75,144.64,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100743190,18.63,144.73,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100743488,3.53637406,144.72,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100743685,18.63,144.73,144.67,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727100744190,18.63,144.73,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100744191,3.4558,144.71,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100744391,3.4558,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100744392,6.85354018,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100744588,3.39774018,144.71,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100744792,18.63,144.73,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100745293,18.63,144.73,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100745690,1.3928,144.72,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100745891,4.83755815,144.72,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100746092,1.3928,144.72,144.65,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727100746287,1.3928,144.72,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100746288,4.88910423,144.72,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100746493,18.63,144.68,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100746694,3.4572,144.65,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100746994,2.9076,144.67,144.58,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1727100747492,18.63,144.66,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100748087,2.9076,144.67,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100748590,2.9076,144.67,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727100748787,2.9076,144.67,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100749187,3.4572,144.65,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100749393,2.9076,144.67,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100749592,2.9076,144.67,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100749790,6.3644,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727100749989,2.9076,144.67,144.59,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100750386,2.9076,144.67,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100750387,18.63,144.66,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100750792,3.4578,144.63,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100751394,2.9076,144.67,144.57,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100751589,2.9076,144.67,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727100751590,3.4572,144.65,144.62,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727100751795,2.9076,144.67,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100751796,18.63,144.66,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100752595,3.4578,144.62,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727100752892,18.63,144.66,144.54,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100753599,18.63,144.62,144.47,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1727100753799,1.4524,144.65,144.52,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100754097,4.96547955,144.65,144.52,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100754497,3.4579,144.62,144.52,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100754698,3.4579,144.62,144.49,3.429023]
["bitfinex-derivatives","SOLF0:USTF0",1727100754896,4.96547955,144.65,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100755195,3.4582,144.61,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100755395,3.51307955,144.65,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100755592,4.3153,144.67,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100755796,7.81315943,144.67,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100755995,3.4581,144.61,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100756196,18.63,144.63,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100756394,18.63,144.61,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100756599,4.233,144.6,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100756908,3.459,144.57,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100757207,3.459,144.57,144.53,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727100757506,4.233,144.6,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100757706,4.233,144.6,144.56,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727100758006,4.233,144.6,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100758204,4.233,144.6,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100758504,3.4588,144.58,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100758706,4.233,144.6,144.48,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100759208,3.49785943,144.67,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100759402,20.0157,144.68,144.58,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100759708,3.4572,144.65,144.58,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100759898,4.89425207,144.68,144.58,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100759899,1.3857,144.68,144.58,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100760208,1.3857,144.68,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100760407,4.91363252,144.68,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100760608,1.3857,144.68,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100760998,4.89667463,144.68,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100761206,1.3857,144.68,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100761705,4.91813155,144.68,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100761906,8.37463155,144.68,144.64,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727100762207,23.54813155,144.68,144.58,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100762405,3.457,144.66,144.62,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727100762711,18.63,144.75,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100762902,2.6975,144.74,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100763102,6.07174802,144.74,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100763305,2.6975,144.74,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100763900,3.4548,144.75,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100764210,3.52469881,144.75,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100764410,18.63,144.78,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100764800,3.45379672,144.77,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100765111,3.4548,144.75,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100765312,2.7822,144.76,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100765603,3.4554,144.73,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727100765807,3.37699695,144.72,144.68,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727100766204,3.4554,144.73,144.69,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727100766405,22.085,144.74,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100766606,3.48002163,144.74,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100766910,18.63,144.74,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100767110,22.03811179,144.74,144.67,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727100767411,4.2329,144.76,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100767611,2.7822,144.76,144.68,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100767808,2.7822,144.76,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727100768004,1.441,144.76,144.74,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727100768206,6.84897441,144.78,144.68,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100768207,18.63,144.79,144.68,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100768407,18.63,144.79,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727100768606,3.454,144.78,144.74,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727100769009,22.08117043,144.79,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100769715,3.4549,144.75,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100769921,3.4549,144.75,144.62,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727100770208,18.63,144.77,144.62,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727100770415,22.14753244,144.77,144.62,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727100770808,3.4548,144.75,144.62,25.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727100771003,22.14753244,144.77,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100771306,3.51753244,144.77,144.65,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100771615,3.455,144.74,144.7,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727100772209,3.45912004,144.75,144.62,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100772506,3.45912004,144.75,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100772507,18.63,144.73,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100772816,3.4559,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727100773020,18.63,144.73,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100773317,3.4557,144.71,144.67,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727100773518,18.63,144.73,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100773910,3.4562,144.69,144.66,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727100774417,3.4562,144.69,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727100774814,3.4562,144.69,144.6,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100775014,3.4564,144.68,144.65,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727100775209,18.63,144.71,144.59,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727100775614,3.4567,144.67,144.63,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727100775814,22.02498713,144.67,144.59,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1727100776115,3.4574,144.64,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100776609,3.4572,144.65,144.61,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727100776919,3.4572,144.65,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100777717,18.63,144.65,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100778317,22.0873,144.65,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727100778716,18.63,144.65,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727100779112,3.4573,144.64,144.61,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727100779613,3.4576,144.63,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100780310,18.63,144.65,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100780711,18.63,144.65,144.59,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727100780920,18.63,144.65,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100781511,18.63,144.62,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100781918,4.2937,144.66,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100782215,4.2937,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100782424,3.4571,144.65,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100782922,4.2937,144.66,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727100783123,3.4575,144.64,144.6,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727100783325,4.2937,144.66,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100783326,18.63,144.63,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100783522,22.0877,144.63,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100783821,22.9237,144.66,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100784215,3.4574,144.64,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100784514,4.2937,144.66,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100784816,2.8832,144.66,144.55,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100785016,2.8832,144.66,144.52,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727100785017,3.5237464,144.65,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100785322,2.8832,144.66,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727100785719,6.30633883,144.66,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727100785918,2.8832,144.66,144.6,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727100786121,2.8832,144.66,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100786421,2.8832,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100786422,6.37691188,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100786725,2.8832,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100786920,3.4571,144.65,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100787125,6.35304158,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100787325,2.8832,144.66,144.56,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100787526,3.4578,144.63,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100787725,2.8832,144.66,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100787930,18.63,144.64,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100788120,3.4579,144.62,144.53,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100788426,18.63,144.64,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727100789024,22.1706515,144.64,144.58,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727100789227,3.4587,144.59,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100789622,3.4587,144.59,144.56,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727100790021,3.4584,144.6,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100790226,3.4584,144.6,144.57,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727100790632,3.4585,144.59,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100791029,22.05856835,144.61,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100791630,3.4587,144.59,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100792028,22.05856835,144.61,144.51,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100792230,18.63,144.59,144.48,24.98916217]
["bitfinex-derivatives","SOLF0:USTF0",1727100792426,18.63,144.57,144.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100793224,18.63,144.57,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100793225,18.63,144.51,144.47,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727100793431,3.4496945,144.5,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100793629,18.63,144.51,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100794029,3.4612,144.48,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100794530,2.831,144.5,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100795131,2.831,144.5,144.45,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727100795327,2.831,144.5,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100795634,22.10426103,144.51,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100795635,3.41897067,144.51,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100795828,18.63,144.52,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100796024,22.16290173,144.52,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100796229,1.4303,144.51,144.41,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100796430,1.4303,144.51,144.39,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100796630,3.4611,144.49,144.45,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727100797128,3.4612,144.48,144.44,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727100797439,18.63,144.47,144.37,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100797632,18.63,144.47,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100797832,3.462,144.45,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100798231,3.4621,144.44,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727100798434,18.63,144.47,144.4,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727100798630,18.63,144.48,144.27,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727100798833,3.4635,144.39,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727100799144,18.63,144.41,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100799145,3.45650297,144.38,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100799335,4.2175,144.4,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100799539,4.2175,144.4,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100800138,3.4635,144.39,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100800737,4.2175,144.4,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100800932,4.2175,144.4,144.34,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100801134,3.4636,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100801442,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100802244,22.0937,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100802428,4.2175,144.4,144.35,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100802633,4.2175,144.4,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100802931,2.809,144.4,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100803638,22.0936,144.38,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100803833,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100804535,22.0937,144.38,144.33,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100804734,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100804935,4.2235,144.4,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100805137,3.4636,144.38,144.34,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100805642,4.2235,144.4,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100805940,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100806341,4.2235,144.4,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100806645,4.2235,144.4,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100807143,3.4633,144.39,144.35,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727100807338,4.2235,144.4,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100807740,3.4634,144.39,144.35,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100808044,4.2235,144.4,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100808247,18.63,144.39,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100808641,3.4641,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100808837,22.0941,144.36,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100809148,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100809333,3.4644,144.35,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100809539,18.63,144.36,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100809933,3.4644,144.35,144.31,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100810538,18.63,144.36,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100811033,18.63,144.39,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100811836,4.2235,144.4,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100812038,22.0097654,144.39,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727100812245,3.4638,144.37,144.27,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1727100812442,18.63,144.36,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100812645,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100812844,3.4646,144.34,144.25,1.27373751]
["bitfinex-derivatives","SOLF0:USTF0",1727100813053,18.63,144.36,144.25,1.27373751]
["bitfinex-derivatives","SOLF0:USTF0",1727100813249,3.4644,144.35,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100813449,18.63,144.36,144.32,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100813645,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100813851,18.63,144.36,144.25,1.27376366]
["bitfinex-derivatives","SOLF0:USTF0",1727100814150,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100814356,18.63,144.36,144.25,1.27376366]
["bitfinex-derivatives","SOLF0:USTF0",1727100814657,3.4645,144.34,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727100814954,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100815153,3.4643,144.35,144.32,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100815745,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100815952,18.63,144.36,144.25,1.27377154]
["bitfinex-derivatives","SOLF0:USTF0",1727100816153,3.4644,144.35,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100816453,3.4644,144.35,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100816454,18.63,144.34,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100816655,1.3361,144.33,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100816845,18.63,144.31,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100817349,22.0953,144.31,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100817957,19.9661,144.33,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100818451,19.9661,144.33,144.24,1.27402477]
["bitfinex-derivatives","SOLF0:USTF0",1727100818648,1.3361,144.33,144.25,1.27402477]
["bitfinex-derivatives","SOLF0:USTF0",1727100818855,1.3361,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727100819252,1.3361,144.33,144.25,1.27402477]
["bitfinex-derivatives","SOLF0:USTF0",1727100819453,1.3361,144.33,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100819754,3.3797654,144.39,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100819755,19.9802,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100819956,3.4645,144.34,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100820145,3.4645,144.34,144.25,1.27385326]
["bitfinex-derivatives","SOLF0:USTF0",1727100820346,18.63,144.36,144.26,1.27385326]
["bitfinex-derivatives","SOLF0:USTF0",1727100820548,3.4649,144.33,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100821550,3.4646,144.34,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100822046,3.4597241,144.35,144.3,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100822252,18.63,144.36,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727100822450,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100822451,3.4645,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100822753,3.4000976,144.35,144.25,1.27385482]
["bitfinex-derivatives","SOLF0:USTF0",1727100822952,3.4000976,144.35,144.26,1.27385482]
["bitfinex-derivatives","SOLF0:USTF0",1727100823160,3.4000976,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100823362,3.4000976,144.35,144.25,1.27385479]
["bitfinex-derivatives","SOLF0:USTF0",1727100823657,3.4647,144.34,144.26,1.27385479]
["bitfinex-derivatives","SOLF0:USTF0",1727100823854,3.4000976,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100824058,18.63,144.31,144.25,1.27383307]
["bitfinex-derivatives","SOLF0:USTF0",1727100824256,18.63,144.31,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100824257,18.63,144.29,144.23,79.53484068]
["bitfinex-derivatives","SOLF0:USTF0",1727100824754,3.4666,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727100825357,3.466,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727100826058,3.466,144.27,144.24,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727100826255,4.8583,144.28,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100826459,1.3926,144.28,144.19,1.27423846]
["bitfinex-derivatives","SOLF0:USTF0",1727100826760,4.8494,144.3,144.2,19.90423846]
["bitfinex-derivatives","SOLF0:USTF0",1727100826959,1.3841,144.3,144.21,1.27419333]
["bitfinex-derivatives","SOLF0:USTF0",1727100827259,1.3401,144.32,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100827451,6.86161803,144.33,144.24,1.27419333]
["bitfinex-derivatives","SOLF0:USTF0",1727100827863,6.86161803,144.33,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100827864,3.39701803,144.33,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100828164,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100828459,3.4647,144.32,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100829456,1.3413,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100829661,4.77299209,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100829958,1.3413,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100830154,3.4642,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100830858,4.8053,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100831053,1.3413,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100831253,1.3413,144.35,144.26,1.2737963]
["bitfinex-derivatives","SOLF0:USTF0",1727100831454,4.73193365,144.35,144.26,1.2737963]
["bitfinex-derivatives","SOLF0:USTF0",1727100832057,8.19603365,144.35,144.31,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727100832562,1.3277,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100832761,20.0669,144.39,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100833760,18.63,144.37,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100833960,18.63,144.37,144.26,1.27362971]
["bitfinex-derivatives","SOLF0:USTF0",1727100834265,18.63,144.36,144.24,25.563]
["bitfinex-derivatives","SOLF0:USTF0",1727100834457,6.92103395,144.35,144.25,1.27376337]
["bitfinex-derivatives","SOLF0:USTF0",1727100834661,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100835357,1.4369,144.39,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100835860,3.4636,144.37,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100836056,1.4369,144.39,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100836454,1.4369,144.39,144.24,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1727100836455,3.464,144.35,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100836652,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100838266,3.4643,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100838958,18.63,144.38,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100839661,3.464,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100839858,3.464,144.35,144.19,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100839859,3.48166632,144.35,144.2,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1727100840163,18.63,144.31,144.21,1.2740066]
["bitfinex-derivatives","SOLF0:USTF0",1727100840362,18.63,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100841062,22.095,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100841457,1.4273,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100842055,4.8916,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100842261,4.8916,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100842762,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100843664,4.8916,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100843864,1.4369,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100844059,2.8079,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100844463,3.4638,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100844763,3.4638,144.36,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100845350,3.4638,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100846560,2.8079,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100847064,3.4635,144.37,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727100847562,18.63,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100847759,18.63,144.37,144.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727100847960,21.4379,144.39,144.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727100848653,3.4643,144.34,144.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727100849363,3.4643,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100849563,21.4379,144.39,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100849963,21.4379,144.39,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727100850267,21.4379,144.39,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100850470,21.4379,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100850765,2.8079,144.39,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100851162,2.8079,144.39,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727100851762,2.8079,144.39,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100851968,21.4379,144.39,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100852165,18.63,144.36,144.25,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1727100852361,2.8079,144.39,144.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727100852662,20.0841,144.35,144.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727100852866,3.4647,144.32,144.25,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1727100853460,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100854173,3.4805227,144.33,144.19,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727100854470,20.0654,144.31,144.2,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727100854671,3.4655,144.29,144.2,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727100855164,3.4656,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727100855476,1.4541,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100855865,3.4647,144.32,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100856160,1.4541,144.35,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100856361,1.4541,144.35,144.2,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727100856362,3.53438713,144.37,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100856660,1.4354,144.38,144.28,22.0496478]
["bitfinex-derivatives","SOLF0:USTF0",1727100856864,1.4354,144.38,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100857067,21.4175,144.43,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100857367,21.4175,144.43,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727100857368,3.463,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727100857865,3.4633,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727100858175,1.3687,144.42,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100858379,3.463,144.39,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100859070,1.3687,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100859468,3.38251794,144.41,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100859769,3.4629,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727100860072,1.3687,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100860372,4.8312,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100860570,1.3687,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100861174,4.8311,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100861471,1.3687,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100861669,4.831,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727100861869,4.831,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100862266,4.831,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727100863075,4.831,144.42,144.29,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727100863076,1.3687,144.42,144.35,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100863675,4.8311,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727100864171,3.4619,144.44,144.35,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100864369,1.376,144.47,144.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727100864772,1.376,144.47,144.36,6.15077822]
["bitfinex-derivatives","SOLF0:USTF0",1727100864971,3.462,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727100865171,1.376,144.47,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727100865375,18.63,144.46,144.36,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727100865670,18.63,144.46,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727100866175,1.376,144.47,144.32,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100866374,18.63,144.43,144.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727100866879,3.4632,144.39,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727100867380,3.50260169,144.4,144.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727100867381,3.4633,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100867675,1.4137,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100867879,4.86953567,144.39,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727100868067,1.4137,144.39,144.31,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1727100868269,23.58232885,144.39,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100868579,23.58232885,144.39,144.28,22.15858281]
["bitfinex-derivatives","SOLF0:USTF0",1727100868580,3.4641,144.35,144.28,22.15858281]
["bitfinex-derivatives","SOLF0:USTF0",1727100869778,3.4641,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100870576,3.4638,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100870774,20.0437,144.39,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100870977,1.3938,144.38,144.26,21.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727100871180,3.4641,144.35,144.27,6.4050058]
["bitfinex-derivatives","SOLF0:USTF0",1727100871376,3.4641,144.35,144.26,21.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727100871571,1.3938,144.38,144.26,21.2432]
["bitfinex-derivatives","SOLF0:USTF0",1727100871778,18.63,144.36,144.26,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1727100871978,18.63,144.36,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727100872377,18.63,144.34,144.25,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100872878,3.4646,144.33,144.25,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100873087,3.4646,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100874387,3.4647,144.32,144.25,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100875184,18.63,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100875385,18.63,144.34,144.25,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100875579,1.3938,144.38,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100875888,3.42807625,144.37,144.29,3.49532062]
["bitfinex-derivatives","SOLF0:USTF0",1727100876087,6.89167625,144.37,144.29,3.49532062]
["bitfinex-derivatives","SOLF0:USTF0",1727100876385,6.89167625,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100876585,3.4636,144.37,144.28,22.1131889]
["bitfinex-derivatives","SOLF0:USTF0",1727100876779,4.8571,144.38,144.28,22.1131889]
["bitfinex-derivatives","SOLF0:USTF0",1727100876980,1.3938,144.38,144.34,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100877689,3.4635,144.37,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100878586,4.857,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727100878788,1.4137,144.39,144.3,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100878991,1.4137,144.39,144.3,19.8927]
["bitfinex-derivatives","SOLF0:USTF0",1727100879191,4.8767,144.39,144.3,26.29444498]
["bitfinex-derivatives","SOLF0:USTF0",1727100879387,1.4137,144.39,144.29,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727100879688,18.63,144.38,144.29,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1727100879988,20.0207,144.38,144.26,25.03276422]
["bitfinex-derivatives","SOLF0:USTF0",1727100880493,3.4643,144.34,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100880895,3.4648,144.32,144.25,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727100881592,3.47158697,144.31,144.21,20.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727100881787,24.76584338,144.31,144.21,20.0836]
["bitfinex-derivatives","SOLF0:USTF0",1727100881987,24.76584338,144.31,144.21,26.49400916]
["bitfinex-derivatives","SOLF0:USTF0",1727100882189,3.4654,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100882393,6.13584338,144.31,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100882597,6.13584338,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100882598,6.219,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100883097,6.219,144.31,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100883589,3.4652,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100883791,2.754,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100883994,6.219,144.31,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100884396,18.63,144.36,144.23,25.03609502]
["bitfinex-derivatives","SOLF0:USTF0",1727100884591,3.4645,144.33,144.3,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100884792,1.4224,144.36,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100885096,3.4641,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100885298,1.4224,144.36,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727100885486,1.4224,144.36,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100885487,20.0524,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100885995,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100886386,20.0524,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100886588,3.4645,144.33,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100887096,20.0524,144.36,144.24,25.03563814]
["bitfinex-derivatives","SOLF0:USTF0",1727100887299,3.4647,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727100887695,3.4645,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727100887898,1.4224,144.36,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100888286,3.4639,144.35,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100888487,1.4224,144.36,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100888689,3.4646,144.33,144.24,25.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727100888895,18.63,144.35,144.24,25.5631]
["bitfinex-derivatives","SOLF0:USTF0",1727100889094,18.63,144.35,144.25,6.40658356]
["bitfinex-derivatives","SOLF0:USTF0",1727100889296,3.4643,144.34,144.25,6.40658356]
["bitfinex-derivatives","SOLF0:USTF0",1727100889599,18.63,144.35,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100889902,3.4647,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100890601,3.41362817,144.32,144.25,6.40658356]
["bitfinex-derivatives","SOLF0:USTF0",1727100890897,18.63,144.43,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100891095,3.38486066,144.4,144.31,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100891596,3.4627,144.41,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100891800,3.54446084,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100892493,7.00726084,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100892695,3.4628,144.4,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100893093,3.4625,144.41,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727100893690,3.463,144.39,144.25,95.62863441]
["bitfinex-derivatives","SOLF0:USTF0",1727100893995,18.63,144.38,144.26,25.03260603]
["bitfinex-derivatives","SOLF0:USTF0",1727100894196,22.0934,144.38,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100894391,18.63,144.38,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100894794,3.47585167,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100895200,18.63,144.38,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727100895496,3.463,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100895698,3.44860873,144.38,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100895903,18.63,144.41,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100896103,22.15207925,144.41,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100896301,22.15207925,144.41,144.29,25.03559136]
["bitfinex-derivatives","SOLF0:USTF0",1727100896601,22.15207925,144.41,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727100896994,3.4631,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727100897499,22.15207925,144.41,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100897700,3.4634,144.38,144.27,6.40599752]
["bitfinex-derivatives","SOLF0:USTF0",1727100897899,3.4634,144.38,144.28,6.40599752]
["bitfinex-derivatives","SOLF0:USTF0",1727100898096,3.4631,144.39,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100898292,3.4631,144.39,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727100898800,18.63,144.4,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727100898994,3.4633,144.38,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100899202,18.63,144.4,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100899602,3.4636,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100899795,3.4636,144.37,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100900000,18.63,144.4,144.28,6.40694253]
["bitfinex-derivatives","SOLF0:USTF0",1727100900198,3.4637,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100900497,18.63,144.4,144.27,6.40746141]
["bitfinex-derivatives","SOLF0:USTF0",1727100900702,3.4638,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727100901099,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100901302,18.63,144.33,144.25,6.40630843]
["bitfinex-derivatives","SOLF0:USTF0",1727100901501,18.63,144.31,144.21,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100901802,3.40819297,144.31,144.22,6.41002895]
["bitfinex-derivatives","SOLF0:USTF0",1727100902108,2.8043,144.32,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100902497,1.4425,144.32,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100902702,1.4425,144.32,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100903205,1.4425,144.32,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100903711,1.3658,144.35,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100904203,19.9958,144.35,144.25,6.40188272]
["bitfinex-derivatives","SOLF0:USTF0",1727100904505,18.63,144.33,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727100904714,3.41859014,144.33,144.23,25.03188272]
["bitfinex-derivatives","SOLF0:USTF0",1727100905011,1.3658,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100905203,1.3658,144.35,144.25,25.03188272]
["bitfinex-derivatives","SOLF0:USTF0",1727100905405,3.4642,144.34,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100905605,1.3658,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100905814,1.3658,144.35,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100905815,19.9958,144.35,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100906013,3.4646,144.33,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100906211,3.42183261,144.32,144.24,6.39630721]
["bitfinex-derivatives","SOLF0:USTF0",1727100906515,6.88663261,144.32,144.24,6.39630721]
["bitfinex-derivatives","SOLF0:USTF0",1727100906815,6.88663261,144.32,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100907005,3.42183261,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100907206,3.4645,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100907403,3.4645,144.33,144.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727100907404,3.41455285,144.33,144.21,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727100907609,18.63,144.31,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727100907915,18.63,144.29,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100908216,22.0955,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100908412,18.63,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100908614,18.63,144.29,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100908809,3.4662,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727100909005,1.4189,144.28,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100909410,1.4189,144.28,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727100909911,1.4189,144.28,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727100910209,1.4189,144.28,144.18,22.0501353]
["bitfinex-derivatives","SOLF0:USTF0",1727100910407,1.4189,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727100911315,1.4189,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100911813,1.4189,144.28,144.18,22.03730373]
["bitfinex-derivatives","SOLF0:USTF0",1727100911814,1.4189,144.28,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100912115,18.63,144.27,144.15,25.03360035]
["bitfinex-derivatives","SOLF0:USTF0",1727100912316,3.4668,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727100912711,3.39401394,144.24,144.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100912906,18.63,144.22,144.13,6.40721419]
["bitfinex-derivatives","SOLF0:USTF0",1727100913112,1.3249,144.21,144.11,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100913314,4.7923,144.21,144.12,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1727100913820,1.3249,144.21,144.12,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1727100914021,1.3249,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727100914208,1.4541,144.23,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100914614,1.4541,144.23,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100915118,3.4665,144.25,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100915308,18.63,144.27,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100915508,18.63,144.27,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727100915708,18.63,144.27,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100916110,1.4382,144.29,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100916920,18.63,144.27,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100917219,3.4666,144.24,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727100917614,18.63,144.27,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727100917814,18.63,144.27,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727100917815,3.4665,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727100918017,18.63,144.27,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100918623,3.4667,144.24,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100919021,3.44835756,144.25,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100919220,3.467,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727100919418,3.467,144.23,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100919618,3.53957844,144.24,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100919820,3.53957844,144.24,144.06,58.96453446]
["bitfinex-derivatives","SOLF0:USTF0",1727100919821,2.8638,144.22,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100920021,2.8638,144.22,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100921128,2.8638,144.22,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100921428,3.468,144.18,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100921618,18.63,144.2,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100921819,3.4678,144.19,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100922328,3.4678,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727100922527,18.63,144.2,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100922824,18.63,144.2,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727100923031,18.63,144.2,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727100923221,3.4683,144.17,144.08,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1727100923531,3.4683,144.17,144.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100923722,18.63,144.18,144.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100923926,18.63,144.18,144.05,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100924222,3.4689,144.15,144.05,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100924430,18.63,144.16,144.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1727100924729,4.2016,144.15,144.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1727100924922,6.97201504,144.14,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727100925124,6.97201504,144.14,144.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1727100925125,18.63,144.12,143.98,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727100925333,3.49597445,144.11,143.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100925627,18.63,144.12,143.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100925823,3.47,144.1,143.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100926030,18.63,144.12,143.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100926227,18.63,144.09,143.95,3.4355242]
["bitfinex-derivatives","SOLF0:USTF0",1727100926417,22.11105219,144.09,143.97,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100927027,18.63,144.12,143.99,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100927519,18.63,144.1,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727100927724,18.63,144.08,143.96,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100927929,2.7517,144.07,143.96,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100928125,18.63,144.26,144.01,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100928332,20.0912,144.14,144.01,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100928529,23.53275844,144.14,144.03,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100928720,3.4698,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727100928922,23.53275844,144.14,144.01,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100929127,3.4696,144.12,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727100929331,4.90275844,144.14,144.03,22.03405583]
["bitfinex-derivatives","SOLF0:USTF0",1727100929527,4.90275844,144.14,144.03,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100929723,3.4695,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727100929928,4.90275844,144.14,144.03,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100930229,4.90275844,144.14,144.03,22.14586915]
["bitfinex-derivatives","SOLF0:USTF0",1727100930529,4.90275844,144.14,144.03,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100931736,20.029,144.18,144.05,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100931927,21.4176,144.18,144.08,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100932438,2.7876,144.18,144.08,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100932921,2.7876,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727100933123,2.7876,144.18,144.04,3.51767451]
["bitfinex-derivatives","SOLF0:USTF0",1727100933124,18.63,144.16,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100933328,3.4691,144.14,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100934128,18.63,144.16,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100934327,2.7876,144.18,144.06,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100935142,2.7876,144.18,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100935730,6.2557,144.18,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100935933,2.7876,144.18,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100936323,3.4685,144.17,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100936528,18.63,144.16,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100936730,3.40345077,144.15,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727100937033,6.87225077,144.15,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100937230,3.40345077,144.15,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727100937438,3.4691,144.14,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727100939135,3.4692,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727100939327,3.4692,144.13,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100940736,3.4695,144.12,144.02,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100940937,18.63,144.14,144.02,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100941129,18.63,144.12,144.0,25.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727100941329,3.47,144.1,144.0,25.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727100941638,3.47,144.1,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727100941829,6.2045,144.11,144.0,25.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727100942027,2.7347,144.11,144.0,25.5745]
["bitfinex-derivatives","SOLF0:USTF0",1727100942839,2.7347,144.11,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727100943240,3.40345077,144.15,144.02,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100943241,18.63,144.14,144.02,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100943432,18.63,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727100943737,18.63,144.14,144.02,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100944335,18.63,144.16,144.04,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100944533,2.7704,144.18,144.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100944732,3.4688,144.15,144.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100944937,2.7704,144.18,144.07,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100944938,2.7704,144.18,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727100945431,2.7704,144.18,144.09,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100945628,101.91,144.26,144.04,3.53037139]
["bitfinex-derivatives","SOLF0:USTF0",1727100945629,22.12899729,144.23,144.11,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100946034,3.49899729,144.23,144.11,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100946235,4.0696,144.25,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100946438,3.46095105,144.24,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100946637,4.0696,144.25,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100947144,7.50109122,144.25,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100947334,7.50109122,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727100947530,2.7089,144.25,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100947731,18.63,144.28,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100947939,95.97526399,144.29,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100948231,18.63,144.28,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100948647,3.4659,144.27,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100949136,22.0956,144.28,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100949341,95.97526399,144.29,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100949645,18.63,144.28,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100950145,95.97526399,144.29,144.19,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100950444,18.63,144.28,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100950931,3.4661,144.26,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727100951136,18.63,144.28,144.16,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100951347,3.4664,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727100951535,3.38326241,144.25,144.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727100951738,18.63,144.26,144.12,19.90465151]
["bitfinex-derivatives","SOLF0:USTF0",1727100951940,3.4665,144.25,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727100952242,95.97526399,144.29,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100952243,18.63,144.28,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100952439,3.466,144.27,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727100952736,18.63,144.28,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100953438,18.63,144.25,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100953637,22.06344662,144.25,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100953941,3.4667,144.24,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100954332,3.4667,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727100954742,3.4668,144.23,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100954942,3.4668,144.23,144.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1727100954943,22.06344662,144.25,144.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100955139,4.1976,144.24,144.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100955542,7.6643,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727100955744,6.2107,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727100957146,6.2107,144.24,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100957147,3.4668,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727100957546,2.744,144.24,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100957739,1.4491,144.28,144.15,22.04113464]
["bitfinex-derivatives","SOLF0:USTF0",1727100958047,1.4491,144.28,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100958346,18.63,144.31,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100958541,20.013,144.31,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100958855,18.63,144.28,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100959446,3.4662,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727100959648,18.63,144.28,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100959844,3.4659,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727100960550,18.63,144.3,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100960751,1.383,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100960948,3.4653,144.3,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100961146,1.383,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100961343,18.63,144.3,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100961750,1.383,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100961952,3.4653,144.3,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727100962151,3.4653,144.3,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100962451,3.4653,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100962649,18.63,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100962843,1.4376,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100963045,3.4638,144.36,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100963449,4.84347146,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100963955,1.4376,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100964154,2.8574,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100964654,3.4633,144.38,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100964851,18.63,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100965043,18.63,144.35,144.23,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1727100965254,18.63,144.33,144.23,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1727100965554,18.63,144.33,144.18,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1727100965854,18.63,144.33,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100965855,3.4654,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100966247,3.4652,144.3,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727100966644,2.7206,144.32,144.18,105.36618668]
["bitfinex-derivatives","SOLF0:USTF0",1727100966851,6.18048412,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100967253,3.4651,144.31,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727100967858,3.4649,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727100968050,2.7206,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100968654,1.3724,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100969350,4.8372,144.32,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100970357,3.4649,144.31,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100970557,3.4649,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100970760,1.3724,144.32,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100970952,1.3724,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100971360,4.8372,144.32,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727100971560,3.44207169,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100971765,1.3724,144.32,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100972059,3.465,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100972755,3.4652,144.3,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100973063,1.3724,144.32,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100973556,22.04710656,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100973757,18.63,144.29,144.17,101.83]
["bitfinex-derivatives","SOLF0:USTF0",1727100973961,4.8323,144.3,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100974166,1.3724,144.32,144.2,22.15007741]
["bitfinex-derivatives","SOLF0:USTF0",1727100974455,4.8372,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100974660,1.3724,144.32,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727100975163,19.9969,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727100975359,18.63,144.33,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100975661,3.44657633,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100975850,3.44657633,144.32,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100976055,3.465,144.31,144.27,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100976255,3.44657633,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100976554,21.439,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100976760,21.439,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100977058,3.4644,144.33,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100977668,3.4644,144.33,144.29,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727100977966,3.4642,144.34,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100978273,2.809,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100978468,6.2731,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100978654,2.809,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100979166,2.809,144.35,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100979357,18.63,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100979562,3.4639,144.36,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100979765,21.4087,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100980159,21.4087,144.39,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727100980466,3.4635,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100980664,3.4635,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727100980967,21.4087,144.39,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100981158,18.63,144.37,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100981358,18.63,144.37,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100981359,3.4638,144.36,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100981762,18.63,144.37,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727100981960,18.63,144.37,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100982658,3.4643,144.34,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100982854,18.63,144.37,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100983061,3.4641,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727100983765,3.4642,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100984865,18.63,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100985469,3.4645,144.33,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727100985865,18.63,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100986170,3.4651,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727100986466,4.8943,144.34,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100986665,18.63,144.38,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100986863,18.63,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100987065,18.63,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100987567,3.4646,144.33,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100988167,18.63,144.35,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100988374,18.63,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100988775,3.465,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727100990271,3.45905765,144.32,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100990471,18.63,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100990766,18.63,144.35,144.2,10.36562799]
["bitfinex-derivatives","SOLF0:USTF0",1727100990767,20.0601,144.37,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100991167,20.0601,144.37,144.25,22.09287138]
["bitfinex-derivatives","SOLF0:USTF0",1727100991369,20.0601,144.37,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100991875,3.4643,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100992072,20.0601,144.37,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727100992272,20.0601,144.37,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727100992575,18.63,144.35,144.22,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100992977,18.63,144.33,144.2,105.32078287]
["bitfinex-derivatives","SOLF0:USTF0",1727100993173,2.8518,144.32,144.2,105.32078287]
["bitfinex-derivatives","SOLF0:USTF0",1727100993474,6.38511233,144.32,144.2,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1727100993673,6.38511233,144.32,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727100993674,1.3635,144.31,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727100993863,3.4657,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727100994064,18.63,144.3,144.2,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727100994271,22.07735378,144.3,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727100994778,22.07735378,144.3,144.2,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727100994972,22.07735378,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727100995177,3.4661,144.27,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727100995376,22.07735378,144.3,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727100995678,3.4669,144.23,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100995880,18.63,144.26,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100996171,3.4671,144.22,144.18,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727100996380,18.63,144.24,144.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100996572,18.63,144.21,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727100996774,3.4679,144.19,144.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727100996977,18.63,144.21,144.12,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727100997472,3.45180145,144.2,144.1,58.95555878]
["bitfinex-derivatives","SOLF0:USTF0",1727100997680,18.63,144.19,144.1,58.95555878]
["bitfinex-derivatives","SOLF0:USTF0",1727100997878,22.09255149,144.19,144.1,58.95555878]
["bitfinex-derivatives","SOLF0:USTF0",1727100998068,3.4681,144.18,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727100998271,1.3792,144.24,144.1,58.95555878]
["bitfinex-derivatives","SOLF0:USTF0",1727100998473,20.0092,144.24,144.11,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100998667,3.4671,144.22,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727100999278,1.3792,144.24,144.13,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100999574,1.3792,144.24,144.05,3.4764225]
["bitfinex-derivatives","SOLF0:USTF0",1727100999775,1.3792,144.24,144.1,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100999776,18.63,144.22,144.1,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100999979,1.3792,144.24,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727100999980,20.0092,144.24,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101000176,3.4675,144.21,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727101000582,3.4675,144.21,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101000775,3.4675,144.21,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727101001280,20.0092,144.24,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101001575,20.0092,144.24,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727101001975,20.0092,144.24,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727101002175,3.4675,144.21,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101002378,20.0092,144.24,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101002579,20.0092,144.24,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727101002773,20.0092,144.24,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101002774,3.4669,144.23,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101002977,2.7553,144.25,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101003378,3.4667,144.24,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101004086,3.4667,144.24,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727101004286,6.2217,144.25,144.17,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101004479,2.7553,144.25,144.14,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101004678,2.7553,144.25,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727101004983,21.3853,144.25,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101005182,18.63,144.22,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101005382,3.4678,144.19,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101005586,3.4678,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727101005983,21.3853,144.25,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101006576,3.4672,144.22,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101006978,21.3853,144.25,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101007181,3.4668,144.23,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101007583,2.7553,144.25,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101007784,3.4672,144.22,144.17,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727101008188,3.4672,144.22,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101008490,2.7553,144.25,144.12,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101008677,2.7553,144.25,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101009086,6.2218,144.25,144.15,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101009293,1.3344,144.27,144.18,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101009484,3.4663,144.26,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727101010188,3.4663,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727101010385,95.97126106,144.28,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101010592,7.71827246,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101010790,4.2182,144.31,144.2,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101011293,3.4654,144.29,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727101011990,3.4656,144.28,144.24,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727101012486,2.7622,144.31,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101013084,6.2271,144.31,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727101014688,18.63,144.36,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727101014885,2.7676,144.35,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727101015195,3.4646,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727101015493,2.7676,144.35,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101015789,3.4649,144.32,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101015991,2.7676,144.35,144.23,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101016193,2.7676,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101016388,3.4644,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727101016588,2.7676,144.35,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727101016791,2.7676,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101016995,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727101017295,2.7676,144.35,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101017499,6.2317,144.35,144.31,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727101017801,18.63,144.38,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101018691,18.63,144.38,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727101018897,18.63,144.36,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101019494,18.63,144.38,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101020093,3.4642,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727101020297,18.63,144.38,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101020598,3.4641,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727101020799,18.63,144.38,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727101021195,3.4638,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727101021401,4.0763,144.39,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101021801,18.63,144.38,144.27,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101022307,18.63,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727101022493,18.63,144.36,144.23,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727101022693,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101022897,3.4643,144.34,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101023102,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101023701,3.4641,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727101024511,3.4642,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727101024708,18.63,144.36,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727101025102,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101025504,3.4646,144.33,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101025804,18.63,144.36,144.24,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101026213,3.464,144.35,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101026511,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101026908,3.4638,144.36,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101027503,3.4638,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727101028305,18.63,144.38,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727101028306,3.464,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727101029011,3.464,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727101029312,3.4638,144.36,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727101030205,18.63,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727101030407,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101030800,3.4641,144.35,144.32,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727101031115,3.4641,144.35,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101031308,18.63,144.38,144.26,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101031608,3.4638,144.36,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727101032107,3.464,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727101032811,4.0763,144.39,144.29,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101033004,3.51494215,144.42,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101033613,2.8014,144.43,144.33,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101034201,3.4624,144.42,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727101034609,6.2634,144.43,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727101034808,2.8014,144.43,144.36,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101035204,95.97681339,144.53,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101035412,2.7865,144.52,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101035712,3.4606,144.49,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727101036014,1.407,144.51,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101036210,18.63,144.5,144.38,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101036416,1.407,144.51,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101037211,3.4606,144.49,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101037716,3.4606,144.49,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727101037917,3.4606,144.49,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101038107,1.407,144.51,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101038614,3.4611,144.47,144.4,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101038806,3.4611,144.47,144.38,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101039312,3.4608,144.48,144.38,22.05440224]
["bitfinex-derivatives","SOLF0:USTF0",1727101039809,3.4608,144.48,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727101040510,3.4612,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727101040713,3.52666842,144.49,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727101041014,18.63,144.5,144.38,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101041411,3.48822967,144.49,144.38,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101041609,3.4615,144.46,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101042115,3.48822967,144.49,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101042316,18.63,144.5,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101042523,18.63,144.48,144.36,101.79]
["bitfinex-derivatives","SOLF0:USTF0",1727101042817,18.63,144.46,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727101043016,18.63,144.44,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727101043219,1.4487,144.43,144.36,86.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727101043413,3.4628,144.4,144.36,86.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727101043614,1.4487,144.43,144.36,86.6235]
["bitfinex-derivatives","SOLF0:USTF0",1727101043819,1.4487,144.43,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727101044019,3.4626,144.41,144.36,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727101044319,3.4626,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727101044718,3.4627,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727101044919,3.4627,144.4,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101045315,1.4487,144.43,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727101045522,1.4487,144.43,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101045817,3.4624,144.42,144.34,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101046220,1.3217,144.45,144.36,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101046424,3.4609,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727101046621,1.4105,144.51,144.43,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101046622,1.3845,144.51,144.43,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101046827,1.3845,144.51,144.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101047216,3.4599,144.52,144.45,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101047523,3.4599,144.52,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727101047723,18.63,144.54,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101048316,3.4602,144.51,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727101048520,18.63,144.54,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727101048718,18.63,144.54,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101049027,3.4605,144.5,144.45,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727101049326,3.4605,144.5,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101050321,3.4601,144.51,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727101050521,3.4601,144.51,144.42,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101050724,2.7911,145.01,144.5,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1727101050918,2.7911,145.01,144.43,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1727101050919,1.3836,145.01,144.8,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101051122,1.3836,145.01,144.83,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101051323,1.3836,145.01,144.8,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727101051525,1.3836,145.01,144.89,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101051826,1.3836,145.01,144.83,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101051827,1.3836,145.01,144.92,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727101052524,1.3836,145.01,144.91,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101052729,1.3836,145.01,144.91,33.6003]
["bitfinex-derivatives","SOLF0:USTF0",1727101053021,1.3836,145.01,144.94,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101053227,1.3836,145.01,144.94,33.5998]
["bitfinex-derivatives","SOLF0:USTF0",1727101053426,1.3836,145.01,144.94,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101053645,1.3647,145.09,144.94,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101053929,3.4469,145.07,144.95,7.91528187]
["bitfinex-derivatives","SOLF0:USTF0",1727101054121,3.4469,145.07,144.94,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101054317,3.4469,145.07,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101054318,6.85808844,145.07,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101054523,3.447,145.06,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101054726,30.15,145.08,144.93,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1727101054926,3.49538124,145.07,144.96,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101055129,1.3647,145.09,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101055329,1.4075,145.1,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101055630,1.4075,145.1,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101056329,1.4075,145.1,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101056527,10.3126,145.46,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101056528,3.50642292,145.18,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101056722,30.15,145.17,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101057237,3.5047978,145.18,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101057422,2.7445,145.2,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101057623,2.7445,145.2,145.05,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1727101057624,2.7445,145.2,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101058225,2.7445,145.2,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101058433,30.15,145.19,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101058626,2.7445,145.2,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101058840,2.7445,145.2,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101059025,2.7445,145.2,145.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101059334,3.4451,145.14,145.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101059536,3.4451,145.14,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101059839,30.15,145.14,145.01,109.25229747]
["bitfinex-derivatives","SOLF0:USTF0",1727101060027,3.4458,145.11,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101060229,30.15,145.14,145.01,109.25229747]
["bitfinex-derivatives","SOLF0:USTF0",1727101060633,30.15,145.14,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101060831,30.15,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101061034,30.15,145.16,145.14,0.72283525]
["bitfinex-derivatives","SOLF0:USTF0",1727101061231,30.15,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101061426,29.42805324,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101061627,29.42805324,145.16,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101061832,30.15,145.14,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101062035,2.7445,145.2,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101062333,30.15,145.17,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101062839,3.4449,145.15,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101063036,2.7445,145.2,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101063733,2.7445,145.2,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101064346,2.7445,145.2,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101064635,33.57603873,145.25,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101065136,1.4241,145.27,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101065440,3.20387987,145.2,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727101065652,1.4241,145.27,145.14,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727101065935,1.4241,145.27,145.17,33.5943]
["bitfinex-derivatives","SOLF0:USTF0",1727101066131,30.15,145.26,145.13,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1727101066334,3.4436,145.21,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727101066536,3.4436,145.21,145.13,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1727101066537,30.15,145.26,145.13,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1727101066729,2.8084,145.27,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101066934,2.8084,145.27,145.17,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727101067329,2.8084,145.27,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101067540,2.8084,145.27,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727101067541,3.4425,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727101067736,3.4425,145.25,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101068134,3.4429,145.24,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101068330,32.9584,145.27,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101068640,32.9584,145.27,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101068641,2.8084,145.27,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101068843,3.4422,145.26,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101069139,2.8084,145.27,145.2,33.5935]
["bitfinex-derivatives","SOLF0:USTF0",1727101069335,3.4427,145.25,145.17,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101069638,32.9584,145.27,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101069833,32.9584,145.27,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727101070032,32.9584,145.27,145.13,112.95]
["bitfinex-derivatives","SOLF0:USTF0",1727101070234,2.8084,145.27,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101070437,32.9584,145.27,145.15,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101070835,30.15,145.22,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101071046,3.36984225,145.22,145.08,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727101071336,30.15,145.2,145.08,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101071543,33.64283925,145.22,145.04,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727101071735,30.15,145.18,145.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101071936,30.15,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101072442,3.4455,145.13,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101073044,33.63319243,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101073244,3.48319243,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101073446,2.7443,145.15,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101073647,2.7443,145.15,145.0,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1727101073648,30.15,145.14,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101074037,30.15,145.12,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101074846,30.15,145.12,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101075141,30.15,145.14,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101075350,30.15,145.14,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101075943,30.15,145.12,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101076344,30.15,145.12,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101076649,30.15,145.12,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101077841,30.15,145.12,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101078047,3.4469,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101078349,30.15,145.1,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101078545,30.15,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101078750,30.15,145.1,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727101079050,30.15,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101079253,30.15,145.07,144.94,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101079446,30.15,145.05,144.94,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101079844,3.448,145.02,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101080050,6.8857,145.24,145.0,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1727101080253,3.4456,145.12,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101080446,4.89792346,145.15,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101080651,4.89792346,145.15,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101080847,30.15,145.14,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101081044,4.89792346,145.15,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101081250,30.15,145.12,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101081545,2.6977,145.11,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101081850,3.4467,145.08,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727101082050,2.6977,145.11,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101082251,2.6977,145.11,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101082941,2.6977,145.11,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101083148,30.15,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101083743,30.15,145.1,144.92,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1727101083744,30.15,145.1,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101083950,3.4461,145.1,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101084354,2.6977,145.11,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101084558,2.6977,145.11,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101084559,3.4465,145.08,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101085055,1.3572,145.11,145.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101085264,1.4358,145.15,145.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101085446,1.4358,145.15,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101085650,3.446,145.11,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101085951,1.4358,145.15,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101086152,1.3638,145.14,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101086649,3.4462,145.1,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101087355,3.4458,145.11,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101087551,1.3638,145.14,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101087858,3.4457,145.12,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101088049,3.4457,145.12,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101088050,1.4358,145.15,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101088245,3.4452,145.14,145.09,33.5961]
["bitfinex-derivatives","SOLF0:USTF0",1727101088455,1.4358,145.15,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101088859,1.3741,145.18,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727101089060,1.3741,145.18,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101089465,4.8183,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101089961,1.3741,145.18,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101090156,1.3518,145.23,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101090359,3.4438,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727101090564,1.3518,145.23,145.03,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1727101090565,33.6717556,145.21,145.09,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101090859,33.6717556,145.21,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101090860,29.6230531,145.19,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101091066,30.15,145.18,145.06,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101091361,30.15,145.22,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101091362,30.15,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101091556,1.3322,145.15,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101092058,30.15,145.13,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101092258,1.4608,145.12,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101092457,3.4462,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101092658,1.4608,145.12,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101092862,1.4608,145.12,145.01,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101093061,3.4463,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101093764,3.4465,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727101094059,3.4468,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727101094257,30.15,145.13,144.96,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727101094258,30.15,145.11,144.99,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101094562,1.4085,145.14,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101094863,1.4085,145.14,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101095452,1.4085,145.14,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101095453,0.92858358,145.14,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101096058,3.4463,145.09,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101096262,0.92858358,145.14,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101096562,3.4462,145.1,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101096762,3.4090713,145.1,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101096960,30.15,145.1,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101097263,30.15,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101097264,3.4472,145.05,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101097470,33.59252061,145.1,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101097664,3.4476,145.04,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101097964,30.15,145.08,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101098164,30.15,145.08,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727101098366,30.15,145.08,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101098967,1.3593,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101099169,3.4466,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727101099365,1.3593,145.09,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101099758,1.3593,145.09,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101099958,30.15,145.08,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101100469,3.4477,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101101366,3.4479,145.02,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101101667,30.15,145.08,144.95,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101101869,3.4476,145.04,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101102057,31.5093,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101102256,31.5093,145.09,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101102464,1.3593,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101102862,1.3593,145.09,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101103162,1.3593,145.09,144.97,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101103666,1.3593,145.09,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101104069,3.4469,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101104266,1.3593,145.09,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101104770,3.4471,145.06,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101104966,1.3593,145.09,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101105172,0.92858358,145.14,145.03,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101105472,0.92858358,145.14,145.05,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101105975,3.4461,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101106267,0.92858358,145.14,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101106466,0.92858358,145.14,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727101106467,0.92858358,145.14,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101106671,0.92858358,145.14,144.97,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727101106672,30.15,145.12,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101106875,3.4465,145.08,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101107176,3.43803875,145.09,145.0,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101107369,0.92858358,145.14,145.02,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101107777,0.92858358,145.14,145.08,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101108463,0.92858358,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101108770,0.92858358,145.14,145.08,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101108969,3.4455,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101109470,0.92858358,145.14,145.08,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101109674,6.8837,145.28,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101109865,6.8837,145.28,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101109866,4.2214,145.22,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101110268,3.4446,145.16,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101110468,3.4446,145.16,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101110672,4.2214,145.22,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101110871,3.4442,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727101111179,3.45180681,145.21,145.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101111364,3.4438,145.2,145.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101111873,3.4438,145.2,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727101112076,3.45180681,145.21,145.13,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101112276,4.2214,145.22,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101112474,4.2214,145.22,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101113078,3.4444,145.17,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101113279,3.37387284,145.2,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101113580,4.2214,145.22,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101113768,4.2214,145.22,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101114572,4.2214,145.22,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727101114769,30.15,145.21,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101115077,3.4452,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101115273,3.4452,145.14,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101115471,33.62209079,145.21,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101115776,3.4451,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101116078,33.62209079,145.21,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101116373,30.15,145.18,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101116577,30.15,145.18,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101116771,30.15,145.18,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101116772,3.4453,145.13,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101116972,3.46260062,145.13,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101117171,30.15,145.18,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101117369,30.15,145.16,145.04,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101117569,30.15,145.16,145.01,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727101117570,3.47209079,145.21,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101117769,30.15,145.2,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101117979,33.593295,145.2,145.07,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101118484,33.593295,145.2,145.01,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727101118485,3.443295,145.2,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101118781,3.4448,145.16,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727101120178,3.4448,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727101121674,4.2214,145.22,145.1,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101122375,4.2214,145.22,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727101122576,4.2214,145.22,145.07,33.57534939]
["bitfinex-derivatives","SOLF0:USTF0",1727101122577,4.2214,145.22,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101122877,3.47532681,145.21,145.12,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101123080,3.47532681,145.21,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101123282,3.4436,145.21,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101123873,30.15,145.25,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101124282,30.15,145.25,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727101124585,3.4437,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727101125377,3.4437,145.2,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101125378,3.4437,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727101125574,3.4437,145.2,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101125777,2.7346,145.27,145.14,30.15]
["bitfinex-derivatives","SOLF0:USTF0",1727101125983,30.15,145.26,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727101126479,3.4433,145.22,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101127077,2.7346,145.27,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101127479,3.4428,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727101127676,2.7346,145.27,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101128380,2.7346,145.27,145.15,3.48815197]
["bitfinex-derivatives","SOLF0:USTF0",1727101128381,3.42106789,145.29,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101128679,3.4427,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727101128882,3.52139639,145.28,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101129279,3.52139639,145.28,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101129488,3.52139639,145.28,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101129684,3.4414,145.3,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101129874,6.21173589,145.33,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101130080,3.4414,145.3,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101130283,6.24480388,145.33,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101130482,18.52,145.35,145.22,22.00109478]
["bitfinex-derivatives","SOLF0:USTF0",1727101130687,3.4408,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727101131183,1.3724,145.38,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727101131383,1.3724,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101131588,4.88786546,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101131882,3.4405,145.34,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101132075,4.77871732,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101132278,1.3724,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101132675,4.77148669,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101133589,18.52,145.37,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101133781,3.4407,145.33,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101133983,18.52,145.37,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101134483,4.77148669,145.38,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101134790,18.52,145.35,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727101134983,4.77148669,145.38,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101135186,18.52,145.35,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101135387,3.4417,145.29,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101135887,3.4417,145.29,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101136285,3.4417,145.29,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101137190,3.4417,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101137388,4.77148669,145.38,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101137389,18.52,145.35,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101137687,18.52,145.33,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101137991,2.8618,145.32,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101138689,2.8618,145.32,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101138985,41.2832,145.58,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101138986,6.8757,145.45,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101139184,21.3818,145.39,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727101139488,21.3818,145.39,145.23,3.44924941]
["bitfinex-derivatives","SOLF0:USTF0",1727101139489,6.32792036,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101139783,18.52,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101139980,3.4407,145.33,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727101140187,18.52,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101140384,3.4402,145.35,145.31,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727101140580,18.52,145.38,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101140780,21.94721388,145.38,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101140989,21.94721388,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101141384,18.52,145.35,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727101141580,18.52,145.35,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101141982,18.52,145.35,145.21,3.50076315]
["bitfinex-derivatives","SOLF0:USTF0",1727101141983,2.8618,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101142188,6.2850974,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101142385,3.4405,145.34,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101142585,6.2850974,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101142890,24.8050974,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101143290,18.52,145.37,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101143489,3.4413,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727101143688,1.4016,145.36,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101144191,3.4411,145.31,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101144393,1.4016,145.36,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101144588,3.441,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727101144795,3.45383292,145.31,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727101144996,3.441,145.32,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727101145294,3.441,145.32,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101146296,3.441,145.32,145.29,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1727101146790,3.441,145.32,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727101146990,3.441,145.32,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101147189,3.4407,145.33,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101147386,6.2850974,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101147590,6.2850974,145.39,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101148190,3.4396,145.37,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101148499,3.4396,145.37,145.34,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1727101150393,6.2850974,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101150597,18.52,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101150789,3.4408,145.32,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727101151192,18.52,145.38,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101151388,3.4402,145.35,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101151595,6.2850974,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101152391,3.4401,145.35,145.32,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727101152695,6.2850974,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101153593,6.2850974,145.39,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101154196,2.8618,145.39,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101154397,3.38518154,145.38,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101154698,2.8618,145.39,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101154894,1.3976,145.42,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101155093,1.3976,145.42,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101155094,4.81823387,145.42,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101155296,1.3976,145.42,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101155495,4.80446598,145.42,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101155699,3.4393,145.39,145.36,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727101156002,4.80446598,145.42,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101156003,3.40686598,145.42,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101156201,3.439,145.4,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101156698,3.4175361,145.41,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101156886,4.2607,145.46,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101157093,4.2607,145.46,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101157094,18.52,145.43,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101157293,21.9640393,145.43,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101157495,21.9640393,145.43,145.31,22.00451909]
["bitfinex-derivatives","SOLF0:USTF0",1727101157691,21.9640393,145.43,145.31,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101157890,3.4440393,145.43,145.31,22.02413565]
["bitfinex-derivatives","SOLF0:USTF0",1727101158092,18.52,145.44,145.31,22.02413565]
["bitfinex-derivatives","SOLF0:USTF0",1727101158303,3.4387,145.41,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101158593,3.50482395,145.44,145.33,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101158896,3.438,145.44,145.41,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727101159098,18.52,145.5,145.38,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101159297,4.1654,145.51,145.38,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101159496,4.1654,145.51,145.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101159693,21.88487389,145.53,145.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101159902,21.88487389,145.53,145.36,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1727101159903,3.36487389,145.53,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101160095,18.52,145.53,145.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101160298,3.46249349,145.53,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101160501,18.52,145.55,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101160800,22.03695987,145.55,145.42,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101160996,7.17966175,145.67,145.48,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101161195,6.8639,145.7,145.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101161196,18.52,145.57,145.45,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101161498,18.52,145.57,145.35,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727101161499,3.42307798,145.57,145.43,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101161707,18.52,145.54,145.45,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727101161897,18.52,145.54,145.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101162093,18.52,145.51,145.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101162498,4.0685,145.56,145.4,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101162695,18.52,145.49,145.34,180.005079]
["bitfinex-derivatives","SOLF0:USTF0",1727101162902,4.0685,145.56,145.34,180.005079]
["bitfinex-derivatives","SOLF0:USTF0",1727101162903,18.52,145.47,145.34,180.005079]
["bitfinex-derivatives","SOLF0:USTF0",1727101163102,3.48016367,145.46,145.34,180.005079]
["bitfinex-derivatives","SOLF0:USTF0",1727101163606,3.39453514,145.46,145.34,180.005079]
["bitfinex-derivatives","SOLF0:USTF0",1727101163900,18.52,145.46,145.34,97.445079]
["bitfinex-derivatives","SOLF0:USTF0",1727101164094,3.4392,145.39,145.34,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1727101164294,18.52,145.41,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101164690,3.4396,145.38,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101165195,3.45934424,145.4,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101165390,18.52,145.4,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101165797,3.4396,145.38,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101166003,18.52,145.4,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101166390,18.52,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101166597,21.3138,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101166796,2.7938,145.39,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101166996,2.7938,145.39,145.29,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101168207,18.52,145.38,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727101168403,18.52,145.38,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101168702,3.37096441,145.37,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101169000,18.52,145.38,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101169506,3.4401,145.35,145.3,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1727101169701,3.44393198,145.37,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101169903,3.4401,145.35,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101170206,3.39987609,145.34,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727101170508,6.84027609,145.34,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727101170807,18.52,145.35,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727101171002,21.99641996,145.35,145.24,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1727101171506,3.4414,145.3,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101171703,21.99641996,145.35,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101172302,21.99641996,145.35,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727101172499,21.99641996,145.35,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101172806,3.441,145.32,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727101173008,21.99641996,145.35,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727101173401,21.99641996,145.35,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101173596,18.52,145.33,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101173999,3.4418,145.28,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101174608,3.4418,145.28,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101175104,3.4418,145.28,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727101176407,6.11639905,145.3,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101176798,3.4421,145.27,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101177001,18.52,145.29,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101177403,3.4422,145.27,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727101177609,3.4422,145.27,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101177809,18.52,145.29,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101178011,3.4427,145.25,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101178204,18.52,145.29,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101179416,3.4427,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727101179709,18.52,145.28,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727101179904,6.11639905,145.3,145.18,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727101180109,18.52,145.19,145.03,8.25139423]
["bitfinex-derivatives","SOLF0:USTF0",1727101180310,19.9019,145.18,145.0,8.25139423]
["bitfinex-derivatives","SOLF0:USTF0",1727101180509,3.4453,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101180710,19.9019,145.18,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101180910,1.3819,145.18,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101181107,3.4458,145.12,145.01,22.03922761]
["bitfinex-derivatives","SOLF0:USTF0",1727101181306,18.52,145.13,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101181507,18.52,145.13,144.99,23.24506837]
["bitfinex-derivatives","SOLF0:USTF0",1727101181712,3.42346162,145.15,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101182010,19.9019,145.18,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101182209,23.35326466,145.18,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101182412,18.52,145.16,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101182610,3.4467,145.08,144.99,19.7596]
["bitfinex-derivatives","SOLF0:USTF0",1727101182912,18.52,145.1,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101183116,3.4162275,145.1,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101183309,18.52,145.12,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101184313,18.52,145.1,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101184516,3.36275003,145.1,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101184709,18.52,145.12,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101184916,18.52,145.14,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101185214,3.4459,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101185408,18.52,145.14,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101185720,18.52,145.14,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101185913,18.52,145.12,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101187314,3.4463,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101187617,18.52,145.12,144.99,21.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727101187919,3.446,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101188237,3.446,145.11,145.06,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101188516,3.446,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101188715,18.52,145.14,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101189015,18.52,145.14,144.99,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727101189016,2.8442,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101189214,2.8442,145.17,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101189423,3.4457,145.12,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101189811,3.4457,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101190107,18.52,145.16,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101190516,3.4457,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101191208,2.8442,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101191414,4.83326466,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101191608,3.4445,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727101192115,1.3819,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101192315,3.4448,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727101192612,1.3819,145.18,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101192919,19.9019,145.18,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101193119,19.9019,145.18,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101193321,3.445,145.15,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101193815,3.4444,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727101194017,21.424,145.23,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101194018,1.3906,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101194924,6.8823,145.31,145.15,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101195121,1.4538,145.26,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101195321,3.4436,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727101195519,18.52,145.25,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101195717,18.52,145.23,145.08,19.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727101195917,3.4446,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727101196227,3.4446,145.17,145.08,19.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727101196534,3.4446,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727101196823,3.4446,145.17,145.08,19.7612]
["bitfinex-derivatives","SOLF0:USTF0",1727101197527,3.4919705,145.18,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101197725,18.52,145.2,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101197927,1.319,145.19,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101198430,18.52,145.17,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101198625,3.4452,145.14,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101198830,3.4452,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727101199024,3.4452,145.14,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101199431,3.4454,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101199731,3.4454,145.13,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101199923,3.4452,145.14,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101200225,22.0019767,145.17,145.07,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727101200429,3.4454,145.13,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101200636,3.4454,145.13,145.04,3.52061216]
["bitfinex-derivatives","SOLF0:USTF0",1727101200637,3.4819767,145.17,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101200927,4.78286395,145.18,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101201225,3.4445,145.17,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101201426,1.3791,145.18,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101201634,3.4444,145.17,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101201831,1.3791,145.18,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101202032,2.6367,145.19,145.06,4.80340037]
["bitfinex-derivatives","SOLF0:USTF0",1727101202033,1.4523,145.25,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101202226,3.4425,145.26,145.18,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727101202530,3.4427,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727101202726,18.52,145.26,145.13,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1727101203027,3.4436,145.21,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727101203427,18.52,145.24,145.13,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1727101203825,18.52,145.21,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101205031,3.444,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101205232,18.52,145.21,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101205535,22.01097547,145.26,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101206022,22.01097547,145.26,145.15,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1727101206423,18.52,145.22,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101206628,3.4439,145.19,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101207030,3.4439,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101207235,18.52,145.22,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101207832,3.444,145.19,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727101208024,3.444,145.19,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101208025,18.52,145.22,145.12,79.04656054]
["bitfinex-derivatives","SOLF0:USTF0",1727101208230,22.01097547,145.26,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101209335,22.01097547,145.26,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727101209538,22.01097547,145.26,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101209928,3.4438,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727101210131,3.49097547,145.26,145.15,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101210325,2.855,145.3,145.2,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101210533,19.969,145.36,145.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101210737,22.8468,145.36,145.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101210930,22.8468,145.36,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101211330,22.8468,145.36,145.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101211533,3.4414,145.3,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101211739,22.8468,145.36,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101212833,3.4412,145.31,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727101213034,22.8468,145.36,145.25,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101213231,4.3268,145.36,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101213538,1.4431,145.36,145.27,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101213737,3.4402,145.35,145.31,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1727101214128,1.4431,145.36,145.21,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727101214330,1.4431,145.36,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101214331,21.91415566,145.36,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101214531,18.52,145.36,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101214940,18.52,145.36,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727101215140,21.98818867,145.36,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727101215445,18.52,145.34,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101215835,18.52,145.32,145.21,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1727101216147,1.4206,145.31,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727101216443,1.4206,145.31,145.22,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101216642,1.4206,145.31,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101217142,1.4206,145.31,145.21,21.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727101217340,1.4206,145.31,145.21,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1727101217538,18.52,145.29,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101218543,1.4206,145.31,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727101218544,3.4431,145.23,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727101218848,18.52,145.27,145.17,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727101219042,3.4421,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727101219236,19.9406,145.31,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727101219444,19.9406,145.31,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101219643,19.9406,145.31,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101219845,18.52,145.29,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101220045,3.4423,145.26,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101220246,1.4206,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101220447,1.4206,145.31,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101220646,1.4206,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727101221141,4.8618,145.31,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727101221639,18.52,145.29,145.17,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1727101221946,18.52,145.29,145.17,19.8875]
["bitfinex-derivatives","SOLF0:USTF0",1727101222250,6.8765,145.43,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101222454,2.9019,145.37,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101222642,3.4404,145.34,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101222840,2.9019,145.37,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101223137,3.4405,145.34,145.29,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727101223452,21.4219,145.37,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101223655,24.8047026,145.37,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101224546,18.52,145.34,145.21,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727101225243,24.8047026,145.37,145.26,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101225445,3.4404,145.34,145.3,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727101225755,3.4404,145.34,145.21,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1727101225756,24.8047026,145.37,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101226048,3.4409,145.32,145.28,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727101226251,24.8047026,145.37,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101226550,3.4407,145.33,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101226948,24.8047026,145.37,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101227150,3.4406,145.33,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727101227551,24.8047026,145.37,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101227756,3.4413,145.31,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727101227958,18.52,145.34,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101228154,18.52,145.34,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101228359,18.52,145.34,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101228653,18.52,145.34,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101229844,18.52,145.34,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727101230053,18.52,145.34,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101230453,18.52,145.34,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101230651,18.52,145.34,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101231057,18.52,145.34,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101231754,3.4416,145.29,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727101232366,3.4418,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727101232751,18.52,145.34,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727101232955,18.52,145.32,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101233156,1.4605,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101233364,18.52,145.29,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101233559,3.4426,145.25,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727101233769,2.6796,145.28,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727101234058,2.6796,145.28,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101234266,2.6796,145.28,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101235065,1.3431,145.28,145.23,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101235255,1.3431,145.28,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101235657,3.4413,145.3,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101235859,3.4413,145.3,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101236063,3.4417,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101236364,1.4605,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101237261,18.52,145.3,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101237661,3.48485258,145.29,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727101237862,18.52,145.3,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101238058,3.52793276,145.29,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101238269,1.4605,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101238773,3.4419,145.28,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727101238966,3.39739615,145.29,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727101239264,3.4418,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101239467,3.4418,145.28,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101239670,3.40359578,145.29,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101239964,1.4605,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101240363,18.52,145.3,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101240565,18.52,145.3,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101240963,3.4431,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727101241363,3.4425,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101241567,6.80188798,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101241967,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727101242172,18.52,145.3,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101242363,1.4605,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101242559,3.4422,145.26,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101242872,3.51922761,145.28,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101243068,1.4605,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101243271,3.4422,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727101243469,3.38419068,145.26,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101243668,3.4424,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727101244062,3.43069574,145.29,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101244265,19.9805,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101244266,3.4419,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101244573,1.4605,145.31,145.24,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101244964,1.4605,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101245165,3.4417,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727101245368,3.4417,145.29,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101245570,1.4605,145.31,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101245989,1.4605,145.31,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101246683,3.4421,145.27,145.19,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101246879,3.41185868,145.27,145.17,25.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727101247079,3.4424,145.26,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727101247386,3.41185868,145.27,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101247689,3.4426,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101247887,6.84344039,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101248390,6.84344039,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101248887,6.84344039,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101249291,3.4423,145.26,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101249485,22.04483295,145.29,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101249979,3.4425,145.25,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101250383,3.4425,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101250782,3.4427,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101250984,18.52,145.25,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101251190,1.3867,145.23,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101251386,6.85001076,145.22,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101251691,3.40671076,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727101251879,3.4436,145.21,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101252080,6.17590157,145.23,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727101252285,2.7561,145.23,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101252688,3.47698773,145.22,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101252889,2.7561,145.23,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101253290,3.4435,145.21,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101253494,3.4435,145.21,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101253889,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101254087,3.4433,145.22,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101254586,3.4433,145.22,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727101255594,6.199,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727101255894,2.7561,145.23,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101256288,3.4435,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727101256491,3.4435,145.21,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101256492,2.7561,145.23,145.13,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1727101256692,2.7561,145.23,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101256898,18.52,145.22,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101257399,3.4441,145.19,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101257603,18.52,145.2,145.03,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1727101257893,18.52,145.2,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101258298,3.4446,145.17,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101258499,18.52,145.2,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101258802,18.52,145.2,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101259099,3.4444,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101259301,3.36020949,145.16,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101259698,2.7561,145.23,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101259898,18.52,145.21,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101260096,21.90811935,145.21,145.06,21.96118255]
["bitfinex-derivatives","SOLF0:USTF0",1727101260402,21.90811935,145.21,145.08,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1727101260605,21.90811935,145.21,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101261596,21.90811935,145.21,145.06,21.96118255]
["bitfinex-derivatives","SOLF0:USTF0",1727101262603,3.4443,145.18,145.06,21.96118255]
["bitfinex-derivatives","SOLF0:USTF0",1727101262806,18.52,145.19,145.06,21.96118255]
["bitfinex-derivatives","SOLF0:USTF0",1727101262997,18.52,145.19,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101263300,3.445,145.15,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727101263501,21.96865609,145.19,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101263699,18.52,145.16,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101263903,6.2118,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727101264895,2.7669,145.15,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727101265199,2.7669,145.15,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101265409,6.2119,145.15,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727101265899,3.4451,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727101266099,2.7669,145.15,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101267297,1.402,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101267690,21.96865609,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101267691,3.4442,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101267894,3.44865609,145.19,145.11,21.8980244]
["bitfinex-derivatives","SOLF0:USTF0",1727101268099,1.3775,145.21,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101268300,4.87753446,145.21,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101269194,4.87753446,145.21,145.11,21.99590818]
["bitfinex-derivatives","SOLF0:USTF0",1727101269395,4.87753446,145.21,145.13,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101269902,226.0,145.29,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101270204,86.11325752,145.33,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101270205,4.0468,145.27,145.16,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101271002,4.0468,145.27,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101271400,1.3775,145.27,145.18,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101271802,1.3775,145.27,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101272106,2.6762,145.32,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101272300,4.0536,145.32,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101272907,3.4415,145.29,145.21,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101273407,18.52,145.3,145.19,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727101274001,3.4421,145.27,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101274209,3.4421,145.27,145.19,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727101274707,3.4421,145.27,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101274899,3.4421,145.27,145.19,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727101275703,3.4423,145.26,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727101275900,18.52,145.3,145.19,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727101276407,22.04937125,145.3,145.19,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1727101276805,18.52,145.26,145.13,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727101277110,21.94551139,145.26,145.13,103.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727101277604,18.52,145.23,145.13,103.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727101277904,18.52,145.23,145.13,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727101278110,18.52,145.21,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727101278503,19.8949,145.21,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101279009,3.4447,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727101279209,6.94735169,145.16,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727101279403,18.52,145.18,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101279799,21.92037192,145.18,145.06,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727101279999,18.52,145.16,145.06,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727101280207,18.52,145.14,145.06,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727101280512,18.52,145.14,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101280913,3.4456,145.12,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101281107,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101281415,3.4454,145.13,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101281911,3.4454,145.13,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101282318,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101282319,3.4451,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101282807,3.40037192,145.18,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101283116,18.52,145.16,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101283414,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101283619,3.4455,145.13,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101283803,3.4455,145.13,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101284315,18.52,145.19,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101284507,18.52,145.19,145.06,3.41640813]
["bitfinex-derivatives","SOLF0:USTF0",1727101284709,3.4449,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101285510,3.37366425,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101285912,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101286414,3.4453,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101286816,3.4453,145.13,145.05,3.4347856]
["bitfinex-derivatives","SOLF0:USTF0",1727101287116,3.4452,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101288215,3.4452,145.14,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101288216,18.52,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101288416,2.7602,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101288615,3.4457,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101289018,2.7602,145.13,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101289519,1.4423,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101290413,4.8877,145.13,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101290609,1.4423,145.13,145.05,22.03706308]
["bitfinex-derivatives","SOLF0:USTF0",1727101291016,1.4423,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727101291620,1.4423,145.13,145.11,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727101292017,3.36711478,145.16,145.05,22.03706308]
["bitfinex-derivatives","SOLF0:USTF0",1727101292313,3.39710444,145.17,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101292719,6.84170444,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727101293015,19.8998,145.18,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101293315,3.4451,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101294013,18.52,145.16,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101294316,18.52,145.16,145.05,3.44523316]
["bitfinex-derivatives","SOLF0:USTF0",1727101294512,18.52,145.16,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101295312,4.83813159,145.18,145.01,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727101295517,18.52,145.12,145.01,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727101295914,3.4462,145.1,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101296116,4.0818,145.11,145.01,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727101297324,3.4463,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101298020,3.4465,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101298321,4.0818,145.11,145.01,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727101298720,18.52,145.09,145.0,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1727101298915,21.97665898,145.09,144.97,25.418]
["bitfinex-derivatives","SOLF0:USTF0",1727101299322,21.97665898,145.09,144.96,3.37976005]
["bitfinex-derivatives","SOLF0:USTF0",1727101299323,18.52,145.07,144.96,3.37976005]
["bitfinex-derivatives","SOLF0:USTF0",1727101299628,18.52,145.07,144.95,21.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727101300116,21.98909918,145.07,144.95,24.64095621]
["bitfinex-derivatives","SOLF0:USTF0",1727101300313,3.4475,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101300516,18.52,145.05,144.95,6.12095621]
["bitfinex-derivatives","SOLF0:USTF0",1727101300823,3.4481,145.02,144.95,6.12095621]
["bitfinex-derivatives","SOLF0:USTF0",1727101301017,2.9159,145.04,144.95,6.12095621]
["bitfinex-derivatives","SOLF0:USTF0",1727101301522,3.4478,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101301724,2.9159,145.04,144.95,4.88165621]
["bitfinex-derivatives","SOLF0:USTF0",1727101301930,4.2731,145.04,144.95,4.88165621]
["bitfinex-derivatives","SOLF0:USTF0",1727101302430,3.4483,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727101302822,18.52,145.03,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101303527,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727101303714,3.4488,144.99,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101303920,3.4488,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727101304220,6.94739035,144.99,144.91,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101304425,3.4489,144.98,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101304727,3.4489,144.98,144.9,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727101305031,3.4493,144.97,144.9,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727101305217,18.52,145.0,144.9,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727101305421,18.52,144.98,144.89,79.17084116]
["bitfinex-derivatives","SOLF0:USTF0",1727101305620,18.52,144.95,144.83,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727101306132,3.4501,144.93,144.83,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727101306427,22.03915774,144.95,144.83,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1727101306625,3.4502,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101307022,18.52,144.94,144.83,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727101308219,18.52,144.94,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101308220,3.4507,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101308424,18.52,144.94,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101308627,3.4504,144.92,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101308828,18.52,144.94,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101309032,18.52,144.94,144.83,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727101309333,18.52,144.92,144.81,21.90488091]
["bitfinex-derivatives","SOLF0:USTF0",1727101309630,18.52,144.92,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101309828,3.4511,144.89,144.81,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101310029,3.4511,144.89,144.8,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727101310226,3.4511,144.89,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101311927,3.4508,144.9,144.8,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727101312133,21.98268038,144.92,144.8,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1727101312432,3.46268038,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101312628,3.46268038,144.92,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101312833,6.91308038,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101313132,22.7668,144.97,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101313327,3.4504,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101313538,7.72501583,144.97,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101313832,18.52,144.95,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101314025,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727101314225,18.52,144.95,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101314629,3.4503,144.93,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101314925,18.52,144.95,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101315130,7.72501583,144.97,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101315332,7.72501583,144.97,144.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101315629,4.2468,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727101315829,3.42848032,144.96,144.88,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101316026,3.42848032,144.96,144.89,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727101316338,21.3244,144.97,144.89,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727101316828,3.45,144.94,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727101317437,3.4497,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101317734,24.85816491,144.97,144.86,21.96643048]
["bitfinex-derivatives","SOLF0:USTF0",1727101317929,3.4495,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727101318530,3.4497,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727101318731,24.85816491,144.97,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727101319337,3.4498,144.95,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101319532,24.85816491,144.97,144.86,21.96643048]
["bitfinex-derivatives","SOLF0:USTF0",1727101319533,24.85816491,144.97,144.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101319836,3.45,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101320032,24.85816491,144.97,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101320435,18.52,144.95,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101320730,18.52,144.95,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101320936,3.4505,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101321128,1.3995,144.94,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101321326,3.4501,144.93,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101321727,1.3995,144.94,144.84,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101321931,6.33816491,144.97,144.86,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101322139,1.3444,144.97,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101322332,3.39304203,144.98,144.9,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727101322530,6.2482,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727101322731,3.49071581,145.0,144.92,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101323237,18.52,145.0,144.9,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727101323443,18.52,145.0,144.87,19.7623]
["bitfinex-derivatives","SOLF0:USTF0",1727101323939,6.21685649,145.01,144.89,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101324142,9.66515649,145.01,144.92,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101324338,6.21685649,145.01,144.92,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101324732,6.21685649,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727101324937,1.4005,145.01,144.92,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101325242,3.38821011,145.03,144.94,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101325441,3.38821011,145.03,144.94,21.89092975]
["bitfinex-derivatives","SOLF0:USTF0",1727101325636,1.4195,145.04,144.94,21.89092975]
["bitfinex-derivatives","SOLF0:USTF0",1727101325637,4.867,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101325840,3.40612267,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101326031,3.40612267,145.03,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101326236,6.85392267,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727101326434,1.4195,145.04,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101326838,4.8672,145.04,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101328242,3.4477,145.03,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101328645,1.4195,145.04,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101328944,1.4195,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101328945,4.867,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101329445,1.3781,145.06,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101329446,3.4473,145.05,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101329648,3.4473,145.05,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101329945,1.3781,145.06,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101329946,3.4476,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101330440,3.4476,145.04,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101331141,3.4476,145.04,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727101331645,6.83691081,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727101331953,6.83691081,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101333343,6.83691081,145.03,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101333344,3.38921081,145.03,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101333543,1.3781,145.06,144.94,23.13362975]
["bitfinex-derivatives","SOLF0:USTF0",1727101333752,1.3781,145.06,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101333946,3.43325284,145.07,144.96,21.9077199]
["bitfinex-derivatives","SOLF0:USTF0",1727101334148,1.4206,145.09,144.96,21.9077199]
["bitfinex-derivatives","SOLF0:USTF0",1727101334549,3.4471,145.06,144.96,21.9077199]
["bitfinex-derivatives","SOLF0:USTF0",1727101335147,4.92836129,145.09,144.96,21.9077199]
["bitfinex-derivatives","SOLF0:USTF0",1727101335451,4.91143049,145.09,144.96,21.89838995]
["bitfinex-derivatives","SOLF0:USTF0",1727101335657,1.4206,145.09,144.96,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101336151,6.88268986,145.08,144.96,21.88321392]
["bitfinex-derivatives","SOLF0:USTF0",1727101336547,3.43598986,145.08,144.96,21.88321392]
["bitfinex-derivatives","SOLF0:USTF0",1727101336754,3.447,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101337053,6.88195513,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101337648,1.4206,145.09,144.96,21.88321392]
["bitfinex-derivatives","SOLF0:USTF0",1727101337953,3.40253362,145.08,144.96,21.88321392]
["bitfinex-derivatives","SOLF0:USTF0",1727101338155,1.4206,145.09,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101338355,1.351,145.1,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101338659,8.29330317,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101338952,1.3608,145.12,145.01,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1727101339156,1.3608,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101339361,4.8006924,145.12,145.01,23.23741209]
["bitfinex-derivatives","SOLF0:USTF0",1727101340155,3.4454,145.13,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101340355,6.87770567,145.13,145.04,21.92816608]
["bitfinex-derivatives","SOLF0:USTF0",1727101340749,6.87770567,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101341252,6.87770567,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101341253,3.4457,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101341957,6.88302659,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101342656,3.43732659,145.12,145.01,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1727101342852,18.52,145.13,145.01,4.67656846]
["bitfinex-derivatives","SOLF0:USTF0",1727101343153,1.3443,145.15,145.01,4.67656846]
["bitfinex-derivatives","SOLF0:USTF0",1727101343154,19.8643,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101343348,23.30610857,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101343856,23.30610857,145.15,145.01,23.19656846]
["bitfinex-derivatives","SOLF0:USTF0",1727101343857,18.52,145.13,145.01,23.19656846]
["bitfinex-derivatives","SOLF0:USTF0",1727101344249,3.4462,145.1,145.01,23.19656846]
["bitfinex-derivatives","SOLF0:USTF0",1727101344649,3.4459,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101344950,18.52,145.11,145.01,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1727101346355,18.52,145.11,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727101346550,4.78610857,145.15,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101346551,18.52,145.08,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101346854,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101347458,3.4471,145.06,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101347650,6.83713303,145.07,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101347850,1.33,145.09,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101348050,3.4466,145.08,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101348453,1.33,145.09,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101349150,1.4544,145.08,145.0,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101349453,1.4544,145.08,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101349761,1.4544,145.08,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101350153,1.4544,145.08,144.96,19.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727101350457,18.52,145.06,144.96,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727101350761,21.92827182,145.06,144.96,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1727101350965,1.4544,145.08,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101351460,1.4544,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101351648,1.4544,145.08,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101351848,1.3673,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101352456,1.3673,145.1,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101352457,3.4467,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101352653,6.8733773,145.07,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101353957,6.8733773,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101354161,6.8733773,145.07,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101354357,6.8733773,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101354665,18.52,145.09,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101355561,18.52,145.09,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101355857,21.95551593,145.09,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101356560,21.95551593,145.09,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101356561,3.4476,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101356757,3.4476,145.04,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101356960,21.95551593,145.09,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101357160,21.95551593,145.09,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101357161,3.4473,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101357362,21.95551593,145.09,144.97,21.89137158]
["bitfinex-derivatives","SOLF0:USTF0",1727101357556,21.95551593,145.09,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101357765,3.4466,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101357966,3.43551593,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101358167,6.88181593,145.09,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101358469,1.3673,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101358661,4.8135,145.1,145.06,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101358858,3.4462,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101359264,3.51521004,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101359569,3.51521004,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101359772,1.333,145.12,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101359965,3.5279713,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101360365,3.4462,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101360867,3.4462,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101361568,3.4463,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101362070,3.4465,145.08,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101362269,21.94208732,145.11,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101362458,21.94208732,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101362662,3.4461,145.1,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101363169,2.8427,145.13,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101363373,3.49686271,145.12,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101363569,1.3896,145.13,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101363864,1.3896,145.13,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101364066,4.83337025,145.13,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101364274,8.27877025,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101364466,4.83337025,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101364663,3.4458,145.11,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101364966,3.4458,145.11,145.01,25.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727101365175,4.83337025,145.13,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101365363,18.52,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101366475,3.4463,145.09,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101366971,3.4463,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101367463,18.52,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101367667,18.52,145.11,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101368063,3.4466,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101368271,18.52,145.11,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101368863,18.52,145.11,144.99,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101369069,18.52,145.11,145.01,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101369580,21.9659,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101370176,3.4457,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101370373,4.83337025,145.13,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101370573,1.3896,145.13,145.05,3.47549058]
["bitfinex-derivatives","SOLF0:USTF0",1727101370768,1.3896,145.13,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101371174,1.3896,145.13,145.04,21.9279116]
["bitfinex-derivatives","SOLF0:USTF0",1727101371679,1.3896,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101371974,3.4457,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101372278,1.3896,145.13,145.04,21.90894811]
["bitfinex-derivatives","SOLF0:USTF0",1727101372479,4.835,145.13,145.04,21.90894811]
["bitfinex-derivatives","SOLF0:USTF0",1727101372775,4.835,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101373379,4.835,145.13,145.04,21.90894811]
["bitfinex-derivatives","SOLF0:USTF0",1727101373981,4.835,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101374970,3.4456,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101375175,1.3896,145.13,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101375374,1.3896,145.13,145.04,21.94881578]
["bitfinex-derivatives","SOLF0:USTF0",1727101375582,3.4457,145.12,145.04,21.94881578]
["bitfinex-derivatives","SOLF0:USTF0",1727101375885,3.4457,145.12,145.04,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101376282,3.4457,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101377374,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101378278,3.4459,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101379184,3.4456,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101379485,3.4456,145.12,145.04,22.01120992]
["bitfinex-derivatives","SOLF0:USTF0",1727101379669,3.40067099,145.14,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101379874,3.4449,145.15,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101380274,2.8675,145.17,145.08,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101380572,2.8675,145.17,145.05,23.15609148]
["bitfinex-derivatives","SOLF0:USTF0",1727101380772,6.25803753,145.17,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101380977,18.52,145.16,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101381277,21.90640146,145.16,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101381479,21.90640146,145.16,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101381781,18.52,145.14,145.05,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1727101382080,3.4458,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101382284,18.52,145.14,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101382480,3.446,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101383281,6.83378015,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101384082,6.83378015,145.11,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101384878,18.52,145.15,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101385085,18.52,145.15,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101385486,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101385982,3.4456,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101386284,21.8906742,145.15,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101386779,3.4453,145.13,145.03,25.38277961]
["bitfinex-derivatives","SOLF0:USTF0",1727101386975,21.8906742,145.15,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101387183,3.4457,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101387380,21.8906742,145.15,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101387885,3.4455,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101388083,3.4455,145.12,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101388488,3.4454,145.13,145.03,25.39303785]
["bitfinex-derivatives","SOLF0:USTF0",1727101388695,3.4454,145.13,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101388876,21.8906742,145.15,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101389984,3.4455,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101390183,21.8906742,145.15,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101390387,21.8906742,145.15,145.03,25.38985549]
["bitfinex-derivatives","SOLF0:USTF0",1727101390388,3.4452,145.14,145.03,25.38985549]
["bitfinex-derivatives","SOLF0:USTF0",1727101390683,3.4452,145.14,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727101390982,3.4455,145.13,145.04,6.86985549]
["bitfinex-derivatives","SOLF0:USTF0",1727101391185,3.4455,145.13,145.03,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101391382,3.3706742,145.15,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101391582,2.8675,145.17,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101391781,3.42250413,145.16,145.08,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727101391987,6.312,145.17,145.08,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727101392282,3.44939327,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727101392490,3.4441,145.18,145.11,3.42078047]
["bitfinex-derivatives","SOLF0:USTF0",1727101392786,2.8705,145.22,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101392988,4.8261,145.25,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101393288,3.3797573,145.26,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101393493,18.52,145.28,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101393682,21.95080388,145.28,145.17,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101393993,3.4427,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727101394182,18.52,145.26,145.16,6.87096055]
["bitfinex-derivatives","SOLF0:USTF0",1727101394383,18.52,145.26,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727101394585,3.4431,145.23,145.14,6.86742675]
["bitfinex-derivatives","SOLF0:USTF0",1727101394792,18.52,145.26,145.14,6.86742675]
["bitfinex-derivatives","SOLF0:USTF0",1727101394984,18.52,145.23,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727101395182,18.52,145.23,145.13,6.86742675]
["bitfinex-derivatives","SOLF0:USTF0",1727101395494,18.52,145.21,145.09,4.85392555]
["bitfinex-derivatives","SOLF0:USTF0",1727101395686,3.4441,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101395879,3.48626165,145.17,145.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727101396094,18.52,145.18,145.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727101396485,18.52,145.18,145.09,8.30204423]
["bitfinex-derivatives","SOLF0:USTF0",1727101396685,3.4544084,145.17,145.09,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727101396993,18.52,145.18,145.08,5.86676857]
["bitfinex-derivatives","SOLF0:USTF0",1727101397195,3.42821514,145.17,145.08,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1727101397385,18.52,145.21,145.08,8.11275243]
["bitfinex-derivatives","SOLF0:USTF0",1727101397581,18.52,145.21,145.1,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101397779,4.3249,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727101397981,4.3249,145.22,145.12,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101398195,1.4357,145.22,145.15,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101398499,4.879,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727101399288,1.4357,145.22,145.13,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727101399485,1.4357,145.22,145.14,3.49714477]
["bitfinex-derivatives","SOLF0:USTF0",1727101400291,1.4357,145.22,145.14,3.46228212]
["bitfinex-derivatives","SOLF0:USTF0",1727101400687,1.4357,145.22,145.13,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727101400887,1.4357,145.22,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727101401096,1.4357,145.22,145.14,3.40233813]
["bitfinex-derivatives","SOLF0:USTF0",1727101401492,1.4357,145.22,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101401793,1.4357,145.22,145.13,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727101402192,1.4357,145.22,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727101402391,4.879,145.22,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727101402587,1.4357,145.22,145.13,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727101403201,1.4357,145.22,145.1,6.86155021]
["bitfinex-derivatives","SOLF0:USTF0",1727101403398,1.4357,145.22,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101403593,3.4435,145.21,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101403791,3.51867896,145.2,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101404094,3.4435,145.21,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101404292,4.8789,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101404494,1.4357,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101405592,4.879,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101405798,1.4357,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101406298,1.4357,145.22,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101406501,4.8789,145.22,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101406698,1.4357,145.22,145.14,22.0154918]
["bitfinex-derivatives","SOLF0:USTF0",1727101407096,1.4357,145.22,145.14,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101408188,19.9557,145.22,145.1,6.85614275]
["bitfinex-derivatives","SOLF0:USTF0",1727101408393,19.9557,145.22,145.09,102.6224]
["bitfinex-derivatives","SOLF0:USTF0",1727101408689,19.9557,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101408887,3.4436,145.21,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101409085,19.9557,145.22,145.11,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101410294,19.9557,145.22,145.1,6.85656989]
["bitfinex-derivatives","SOLF0:USTF0",1727101410494,18.52,145.2,145.09,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727101410690,1.4202,145.19,145.09,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727101410991,3.445,145.15,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101411191,19.8531,145.18,145.06,4.76110047]
["bitfinex-derivatives","SOLF0:USTF0",1727101411395,19.8531,145.18,145.06,8.21555369]
["bitfinex-derivatives","SOLF0:USTF0",1727101411802,18.52,145.16,145.06,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727101412002,1.4166,145.15,145.06,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727101412195,1.4166,145.15,145.05,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727101412397,3.4458,145.12,145.05,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1727101412796,3.4458,145.12,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101413096,3.4459,145.11,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727101413298,3.4806287,145.12,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101413492,3.4458,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101413694,3.4806287,145.12,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101414206,6.9262287,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727101414403,3.4806287,145.12,145.02,21.2043]
["bitfinex-derivatives","SOLF0:USTF0",1727101414610,3.4806287,145.12,145.02,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727101414611,1.3676,145.12,145.02,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727101414904,18.52,145.11,145.02,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101415103,19.9195,145.11,145.02,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101415497,3.46408382,145.1,145.02,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101415903,1.3995,145.11,145.02,19.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727101416106,8.33636925,145.11,145.02,19.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727101416306,4.8454,145.11,145.02,19.9623]
["bitfinex-derivatives","SOLF0:USTF0",1727101416508,4.8454,145.11,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101416906,3.46504099,145.1,145.02,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727101417103,18.52,145.1,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101417601,3.4465,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101418603,3.4468,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101419702,4.93109019,145.11,144.98,8.32698465]
["bitfinex-derivatives","SOLF0:USTF0",1727101419703,18.52,145.08,144.98,8.32698465]
["bitfinex-derivatives","SOLF0:USTF0",1727101419901,1.321,145.06,144.98,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101420307,1.321,145.06,144.97,3.39078874]
["bitfinex-derivatives","SOLF0:USTF0",1727101421512,4.7681,145.06,145.01,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101421907,4.7681,145.06,144.97,3.39078874]
["bitfinex-derivatives","SOLF0:USTF0",1727101422106,4.7681,145.06,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101422508,3.4473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101423001,4.93109019,145.11,145.1,76.7117]
["bitfinex-derivatives","SOLF0:USTF0",1727101423202,23.45109019,145.11,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101423413,18.52,145.08,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101423611,3.4471,145.06,145.03,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727101423805,3.4471,145.06,144.97,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101423999,4.93109019,145.11,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101424199,23.45109019,145.11,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101424609,3.4466,145.08,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101424914,23.45109019,145.11,145.0,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101425110,23.45109019,145.11,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101425111,4.93109019,145.11,145.02,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101425609,1.3995,145.11,145.01,6.8765122]
["bitfinex-derivatives","SOLF0:USTF0",1727101425813,1.3995,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101426116,4.91591152,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101426317,3.51641152,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101426517,19.9184,145.17,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101426715,1.4615,145.16,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101426921,3.39056681,145.15,145.09,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101427214,3.39056681,145.15,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101427620,1.4615,145.16,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101427914,1.3984,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727101428217,1.3984,145.17,145.07,22.02917114]
["bitfinex-derivatives","SOLF0:USTF0",1727101428218,4.868611,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101428412,1.3984,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101428915,4.81723878,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101430215,3.41883878,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101430411,6.3063,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101430822,9.71935396,145.19,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727101431324,3.4442,145.18,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727101431617,18.52,145.18,145.08,4.69906451]
["bitfinex-derivatives","SOLF0:USTF0",1727101431820,3.4445,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727101432019,18.52,145.18,145.07,21.92374939]
["bitfinex-derivatives","SOLF0:USTF0",1727101432212,18.52,145.18,145.07,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101432412,3.4446,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727101432814,18.52,145.18,145.05,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1727101433011,3.445,145.15,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727101433217,18.52,145.15,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727101433419,1.3739,145.14,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101433615,3.4455,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101433816,3.4455,145.13,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101434025,1.3235,145.12,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101434320,1.3235,145.12,145.04,19.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727101435118,1.3235,145.12,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727101435715,1.3235,145.12,145.04,19.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727101436124,3.44984512,145.11,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101436818,3.44984512,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101437012,3.44984512,145.11,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101437419,3.44984512,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101437716,3.44984512,145.11,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101437920,3.44984512,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101439426,1.3235,145.12,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101440420,1.3739,145.14,145.04,19.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727101440729,21.9644,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101440917,18.52,145.17,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727101441620,18.52,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101442317,3.445,145.15,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101442521,18.52,145.17,145.06,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101442720,3.4452,145.14,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101442920,18.52,145.15,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101443530,3.4455,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101443825,3.4455,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101444031,3.4452,145.14,145.04,19.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727101444224,18.52,145.15,145.04,19.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727101444726,3.4452,145.14,145.04,19.9629]
["bitfinex-derivatives","SOLF0:USTF0",1727101444927,3.4452,145.14,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101445118,21.965,145.15,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101445527,18.52,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727101445721,3.4447,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727101445918,21.3576,145.18,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101446925,3.445,145.15,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727101447632,3.4451,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101447930,18.52,145.15,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101448231,3.4452,145.14,145.05,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1727101448419,3.4452,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101448619,18.52,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101448830,3.4454,145.13,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101449432,18.52,145.15,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101449433,3.4452,145.14,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101450630,3.4452,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101450934,3.4453,145.13,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101451134,18.52,145.15,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101451433,3.4452,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101451633,18.52,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101451836,3.4452,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101452636,15.0152,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727101453233,11.57,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101453735,11.57,145.12,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101453928,3.46697462,145.11,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101454240,11.57,145.12,145.04,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727101454540,11.57,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101454929,15.0156,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101455128,15.0156,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101455337,11.57,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101455532,1.4302,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101455754,11.57,145.1,145.02,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1727101456029,11.57,145.09,145.01,91.92245182]
["bitfinex-derivatives","SOLF0:USTF0",1727101456229,3.44422193,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101456634,11.57,145.09,145.01,90.68055182]
["bitfinex-derivatives","SOLF0:USTF0",1727101456832,3.4465,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101457342,15.0168,145.07,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727101457528,15.0168,145.07,145.01,79.11055182]
["bitfinex-derivatives","SOLF0:USTF0",1727101457725,11.57,145.07,145.01,79.11055182]
["bitfinex-derivatives","SOLF0:USTF0",1727101458040,18.40761252,145.07,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727101458333,14.96081252,145.07,145.01,79.11055182]
["bitfinex-derivatives","SOLF0:USTF0",1727101458535,11.57,145.09,145.01,90.68055182]
["bitfinex-derivatives","SOLF0:USTF0",1727101458929,11.57,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101459126,7.65428591,145.11,145.01,94.1982784]
["bitfinex-derivatives","SOLF0:USTF0",1727101459127,19.22428591,145.11,145.01,94.1982784]
["bitfinex-derivatives","SOLF0:USTF0",1727101459335,4.2314,145.11,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101459545,6.34883131,145.11,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101460139,6.34883131,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101461633,6.34883131,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101461838,9.79463131,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101462733,6.34883131,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727101463135,17.91883131,145.11,145.03,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101463433,17.91883131,145.11,145.01,23.20193914]
["bitfinex-derivatives","SOLF0:USTF0",1727101463826,3.4461,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101464736,21.36483131,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101465432,3.4461,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101467241,17.91883131,145.11,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101467242,3.4463,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101467442,3.4463,145.09,144.94,8.34103172]
["bitfinex-derivatives","SOLF0:USTF0",1727101467443,11.57,145.09,144.99,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101467740,11.57,145.07,144.99,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101468328,15.0164,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101468530,17.91883131,145.11,145.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101469039,3.4463,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101469340,17.91883131,145.11,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101469638,3.4462,145.1,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101470040,2.8718,145.11,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101470246,1.4302,145.11,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101470433,1.429,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101470834,4.8743,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101471035,12.999,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101471845,16.4442,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101472041,12.999,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101472241,12.999,145.14,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101472745,3.4454,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101473144,3.4456,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101473447,12.999,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101473643,16.4443,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101474451,16.4443,145.14,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727101474634,12.999,145.14,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101475351,16.4441,145.14,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101475544,1.429,145.14,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101475742,11.57,145.16,145.08,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101476039,4.0727,145.18,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727101476444,4.0727,145.18,145.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727101476445,15.6427,145.18,145.09,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101476845,11.57,145.16,145.07,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101477943,3.4451,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101478141,11.57,145.16,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101478541,3.4453,145.13,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101478738,11.57,145.14,145.06,6.88988926]
["bitfinex-derivatives","SOLF0:USTF0",1727101478947,11.57,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101479144,11.57,145.14,145.06,6.89066996]
["bitfinex-derivatives","SOLF0:USTF0",1727101479353,11.57,145.14,145.05,22.59507193]
["bitfinex-derivatives","SOLF0:USTF0",1727101479543,11.57,145.14,145.06,6.89448664]
["bitfinex-derivatives","SOLF0:USTF0",1727101479848,11.57,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101479849,11.57,145.14,145.05,22.60067046]
["bitfinex-derivatives","SOLF0:USTF0",1727101480047,11.57,145.14,145.06,6.89416904]
["bitfinex-derivatives","SOLF0:USTF0",1727101480252,11.57,145.14,145.07,6.89465643]
["bitfinex-derivatives","SOLF0:USTF0",1727101480446,11.57,145.14,145.05,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101480749,15.0151,145.14,145.06,6.8953731]
["bitfinex-derivatives","SOLF0:USTF0",1727101480950,15.0151,145.14,145.07,6.8953731]
["bitfinex-derivatives","SOLF0:USTF0",1727101481146,15.0151,145.14,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727101481348,15.0151,145.14,145.05,16.21226612]
["bitfinex-derivatives","SOLF0:USTF0",1727101481550,15.0151,145.14,145.06,6.89525319]
["bitfinex-derivatives","SOLF0:USTF0",1727101481757,11.57,145.14,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101482856,11.57,145.12,145.03,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727101483051,3.42674732,145.11,145.04,17.93894695]
["bitfinex-derivatives","SOLF0:USTF0",1727101483349,15.0156,145.12,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101483544,11.57,145.12,145.06,6.89994292]
["bitfinex-derivatives","SOLF0:USTF0",1727101483742,11.57,145.12,145.03,12.8943]
["bitfinex-derivatives","SOLF0:USTF0",1727101483953,15.0162,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101484253,15.0162,145.1,145.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727101484254,15.02307867,145.1,145.03,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727101484550,15.02307867,145.1,144.99,94.29]
["bitfinex-derivatives","SOLF0:USTF0",1727101484551,11.57,145.08,144.99,94.29]
["bitfinex-derivatives","SOLF0:USTF0",1727101484854,11.57,145.08,145.0,22.59735077]
["bitfinex-derivatives","SOLF0:USTF0",1727101485155,3.36171826,145.07,145.01,22.59735077]
["bitfinex-derivatives","SOLF0:USTF0",1727101485347,3.36171826,145.07,145.02,6.90332542]
["bitfinex-derivatives","SOLF0:USTF0",1727101485754,3.36171826,145.07,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101486150,3.36171826,145.07,145.01,15.69733553]
["bitfinex-derivatives","SOLF0:USTF0",1727101486351,3.36171826,145.07,145.02,6.90517896]
["bitfinex-derivatives","SOLF0:USTF0",1727101486546,1.4038,145.09,145.02,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101486754,1.4038,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101487152,3.39860718,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727101488553,3.39860718,145.08,145.01,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101488862,15.0166,145.08,145.02,6.90657799]
["bitfinex-derivatives","SOLF0:USTF0",1727101489156,15.0166,145.08,144.99,15.70122944]
["bitfinex-derivatives","SOLF0:USTF0",1727101489157,11.57,145.08,145.0,15.70122944]
["bitfinex-derivatives","SOLF0:USTF0",1727101489350,15.03734707,145.08,145.01,22.6076785]
["bitfinex-derivatives","SOLF0:USTF0",1727101489548,11.57,145.06,145.02,6.90644906]
["bitfinex-derivatives","SOLF0:USTF0",1727101489765,11.57,145.06,145.0,15.70137287]
["bitfinex-derivatives","SOLF0:USTF0",1727101489957,11.57,145.06,145.01,6.90693221]
["bitfinex-derivatives","SOLF0:USTF0",1727101490156,11.57,145.06,145.0,15.70137287]
["bitfinex-derivatives","SOLF0:USTF0",1727101490357,14.94528446,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101491963,3.37528446,145.06,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727101492162,11.57,145.07,145.0,22.6175376]
["bitfinex-derivatives","SOLF0:USTF0",1727101492365,11.57,145.07,145.01,6.90924774]
["bitfinex-derivatives","SOLF0:USTF0",1727101492564,11.57,145.07,145.02,6.90924774]
["bitfinex-derivatives","SOLF0:USTF0",1727101492863,15.05517606,145.07,144.99,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101493058,15.05517606,145.07,145.0,22.62034953]
["bitfinex-derivatives","SOLF0:USTF0",1727101493260,15.05517606,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101494266,3.48517606,145.07,144.92,13.80878848]
["bitfinex-derivatives","SOLF0:USTF0",1727101494470,11.57,145.03,144.97,17.97803166]
["bitfinex-derivatives","SOLF0:USTF0",1727101494675,11.57,144.98,144.97,4.65629246]
["bitfinex-derivatives","SOLF0:USTF0",1727101495064,11.57,144.99,144.95,6.91578783]
["bitfinex-derivatives","SOLF0:USTF0",1727101495269,3.50872957,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101495767,12.9099,145.01,144.92,22.62880885]
["bitfinex-derivatives","SOLF0:USTF0",1727101495975,12.9099,145.01,144.89,3.51217795]
["bitfinex-derivatives","SOLF0:USTF0",1727101495976,4.728281,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101496373,8.176481,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101496568,4.728281,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101496767,4.728281,145.01,144.94,18.47648489]
["bitfinex-derivatives","SOLF0:USTF0",1727101497074,4.728281,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101497261,4.728281,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727101497464,4.728281,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101497661,4.728281,145.01,144.94,18.47204254]
["bitfinex-derivatives","SOLF0:USTF0",1727101497872,4.728281,145.01,144.94,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101498275,4.728281,145.01,144.94,6.90101838]
["bitfinex-derivatives","SOLF0:USTF0",1727101498768,4.728281,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727101499371,4.728281,145.01,144.94,6.90101838]
["bitfinex-derivatives","SOLF0:USTF0",1727101499372,1.338,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727101499876,3.4473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101500178,3.4473,145.05,144.95,21.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727101500478,3.4473,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101501370,18.55,145.04,144.96,6.89294315]
["bitfinex-derivatives","SOLF0:USTF0",1727101501568,18.55,145.04,144.95,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1727101501780,18.55,145.04,144.95,9.45284315]
["bitfinex-derivatives","SOLF0:USTF0",1727101501965,3.4481,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101502472,18.55,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101503272,3.4478,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727101503472,18.55,145.02,144.94,6.89038468]
["bitfinex-derivatives","SOLF0:USTF0",1727101503775,18.55,145.02,144.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727101504175,3.4485,145.0,144.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727101504484,3.367713,145.0,144.93,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1727101504686,18.55,145.02,144.93,6.88902365]
["bitfinex-derivatives","SOLF0:USTF0",1727101504883,18.55,145.0,144.92,6.88902365]
["bitfinex-derivatives","SOLF0:USTF0",1727101505085,21.94530872,145.0,144.91,9.27874219]
["bitfinex-derivatives","SOLF0:USTF0",1727101505289,18.55,144.98,144.91,12.72924219]
["bitfinex-derivatives","SOLF0:USTF0",1727101505581,18.55,144.98,144.91,4.63937244]
["bitfinex-derivatives","SOLF0:USTF0",1727101505780,3.4494,144.96,144.91,8.08987244]
["bitfinex-derivatives","SOLF0:USTF0",1727101505979,18.55,144.95,144.91,4.63937244]
["bitfinex-derivatives","SOLF0:USTF0",1727101506582,21.9998,144.95,144.91,4.63937244]
["bitfinex-derivatives","SOLF0:USTF0",1727101507283,18.55,144.95,144.91,4.63937244]
["bitfinex-derivatives","SOLF0:USTF0",1727101507477,1.3335,144.94,144.91,4.63937244]
["bitfinex-derivatives","SOLF0:USTF0",1727101507986,18.55,144.93,144.91,4.63937244]
["bitfinex-derivatives","SOLF0:USTF0",1727101508284,3.4503,144.92,144.91,0.24917244]
["bitfinex-derivatives","SOLF0:USTF0",1727101509088,3.4506,144.91,144.83,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727101509483,3.39085403,144.92,144.83,2.6052]
["bitfinex-derivatives","SOLF0:USTF0",1727101509790,18.55,144.9,144.83,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1727101509986,18.55,144.88,144.76,21.2491]
["bitfinex-derivatives","SOLF0:USTF0",1727101510186,3.4516,144.87,144.76,22.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727101510389,19.9208,144.87,144.76,22.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727101510890,3.452,144.85,144.76,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1727101511396,19.9208,144.87,144.76,22.6226]
["bitfinex-derivatives","SOLF0:USTF0",1727101511582,1.3708,144.87,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101512696,1.3708,144.87,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101513288,1.3708,144.87,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101514187,3.45091802,144.9,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101514387,18.55,144.91,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101514792,21.98117394,144.91,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101515091,3.4508,144.9,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101515395,21.98117394,144.91,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101515593,21.2579,144.96,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101515791,21.2579,144.96,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101515995,21.2579,144.96,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101515996,2.7079,144.96,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101516196,2.7079,144.96,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101516587,18.55,144.95,144.85,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727101517100,3.4505,144.92,144.84,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727101517293,3.43251442,144.92,144.84,6.25191146]
["bitfinex-derivatives","SOLF0:USTF0",1727101517494,18.55,144.95,144.84,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1727101517697,21.9996,144.95,144.84,6.19287897]
["bitfinex-derivatives","SOLF0:USTF0",1727101517994,18.55,144.95,144.85,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101518196,21.999,144.98,144.85,19.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727101518401,21.999,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101518402,11.6,144.97,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101519397,15.0491,144.97,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101520105,15.0491,144.97,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101520404,11.6,144.97,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101520906,11.6,144.97,144.85,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727101520907,11.6,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101521106,11.6,144.99,144.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727101521400,11.6,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727101521904,15.0486,144.99,144.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727101522101,11.6,144.99,144.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727101522501,11.6,144.99,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101523107,1541.01604399,145.38,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101523108,233.20654802,145.13,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101523303,1.3967,145.05,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101523510,11.6,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101523695,15.0479,145.03,144.94,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101525001,11.6,144.99,144.92,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727101525209,15.13184735,144.99,144.92,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1727101525705,15.13184735,144.99,144.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727101526104,11.6,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101526407,3.46145883,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101526705,22.0082,145.01,144.91,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727101527100,2.8352,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101527297,2.8352,145.07,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101527298,1.3298,145.06,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101527505,1.3298,145.06,144.97,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727101527702,4.7768,145.06,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101528108,3.4474,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101528306,23.40933491,145.06,144.97,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727101528906,3.4475,145.04,144.97,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727101529107,23.40933491,145.06,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101529307,18.56,145.04,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101529709,18.56,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101529710,3.4475,145.04,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727101530019,23.40933491,145.06,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101530312,3.4474,145.05,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101530811,4.84933491,145.06,144.94,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1727101531010,18.56,145.11,144.99,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101531214,1.4416,145.1,145.0,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727101531615,3.4463,145.09,145.0,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727101532102,3.4463,145.09,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101532511,3.4465,145.08,145.04,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101533012,3.4463,145.09,145.0,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727101533316,1.4416,145.1,145.0,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727101533612,4.8878,145.1,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101533821,8.30021379,145.1,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101535018,3.4463,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101536519,3.4465,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101536718,23.41401379,145.1,145.0,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1727101537122,3.4467,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727101537312,18.56,145.08,145.0,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727101537620,3.4475,145.04,144.96,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101537819,18.56,145.06,144.96,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101538217,3.4478,145.03,144.95,84.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727101538809,3.4478,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727101539018,3.4475,145.04,144.95,84.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727101539518,1.3289,145.03,144.95,84.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727101540017,3.43405077,145.02,144.95,84.1618]
["bitfinex-derivatives","SOLF0:USTF0",1727101540619,1.3289,145.03,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101540815,2.8529,145.07,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101541119,2.8529,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101541722,1.3289,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101541926,4.7753,145.09,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727101542819,4.7753,145.09,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727101543019,1.3289,145.09,145.0,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727101543425,1.3289,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101543426,3.42321219,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101544424,4.7752,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101544618,4.7752,145.09,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101545028,3.3701124,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101547527,3.4465,145.08,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101547732,3.4332115,145.07,145.06,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727101547932,3.4332115,145.07,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101548122,3.4465,145.08,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101548330,2.8853,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101548634,7.66108122,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101548935,3.4458,145.11,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101549134,3.4341157,145.1,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101549530,3.4341157,145.1,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101550235,3.4458,145.11,145.09,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101550536,4.2889,145.13,145.04,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101550928,3.51134882,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101551530,6.95694882,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727101551729,4.2889,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101551929,7.71370635,145.13,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727101552331,7.71370635,145.13,145.08,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727101552534,26.27370635,145.13,145.03,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1727101553129,3.4462,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101553435,26.27370635,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101554531,3.4463,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101554729,26.27370635,145.13,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101554934,3.4463,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727101555335,26.27370635,145.13,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727101555539,3.4467,145.08,144.99,28.88435828]
["bitfinex-derivatives","SOLF0:USTF0",1727101555837,3.4467,145.08,145.0,85.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727101556437,3.4464,145.09,145.0,85.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727101556641,3.4464,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101556944,18.56,145.11,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727101557135,18.56,145.11,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727101557337,18.56,145.09,145.0,85.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727101557648,18.56,145.09,145.0,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1727101557837,18.56,145.09,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101558141,18.56,145.08,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101558337,3.4472,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101558538,1.32,145.07,144.96,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727101558741,3.4479,145.03,144.96,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727101558938,6.89630667,145.03,144.96,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727101559139,3.4479,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727101559340,3.4479,145.03,144.96,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727101559536,3.4479,145.03,144.95,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1727101559537,3.43564629,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727101559740,18.56,145.05,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727101559945,21.92874051,145.05,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727101560140,3.36874051,145.05,144.93,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727101560440,18.56,145.02,144.93,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727101560646,1.3282,145.01,144.93,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727101560941,3.4484,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101561147,1.3282,145.01,144.93,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1727101561343,3.4493,144.97,144.87,190.89601323]
["bitfinex-derivatives","SOLF0:USTF0",1727101561542,20.0106,145.0,144.89,19.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727101562049,1.4506,145.0,144.89,19.9569]
["bitfinex-derivatives","SOLF0:USTF0",1727101562233,1.3282,145.01,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101563240,1.3282,145.01,144.94,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101563536,1.3282,145.01,144.95,3.4062477]
["bitfinex-derivatives","SOLF0:USTF0",1727101563739,3.4476,145.04,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101563944,3.4476,145.04,144.95,4.80074964]
["bitfinex-derivatives","SOLF0:USTF0",1727101564442,6.40266947,145.05,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101565244,8.39926947,145.05,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101565748,4.95206947,145.05,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101566043,18.56,145.11,144.99,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101566242,19.9063,145.11,144.99,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101566435,3.4469,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101567245,3.447,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727101567439,3.46819812,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727101567640,18.56,145.09,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101567846,18.56,145.07,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101568641,18.56,145.07,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727101569539,18.56,145.07,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727101569746,18.56,145.07,144.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727101569747,3.4477,145.03,144.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727101569936,1.3406,145.06,144.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727101569937,3.5293509,145.02,144.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727101570140,1.3836,145.05,144.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727101570339,1.3836,145.05,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101570546,3.40484238,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727101571340,1.3836,145.05,144.96,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1727101571944,3.4478,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727101572750,18.56,145.04,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101572939,18.56,145.02,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101573138,18.56,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727101573444,1.3736,145.03,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101573643,3.448,145.02,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101574253,4.8214,145.03,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101574648,1.3736,145.03,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101574850,18.56,145.02,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101575252,3.4486,145.0,144.95,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727101575649,18.56,145.02,144.91,19.9497]
["bitfinex-derivatives","SOLF0:USTF0",1727101575846,18.56,145.02,144.91,21.3365]
["bitfinex-derivatives","SOLF0:USTF0",1727101576350,3.4485,145.0,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101577042,3.4486,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727101577249,1.3736,145.03,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101577546,1.3736,145.03,144.94,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101577742,4.91423724,145.05,144.94,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101578061,3.4478,145.03,144.94,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101578246,4.91423724,145.05,144.94,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101578450,1.3836,145.05,144.96,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101578660,3.4467,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727101578965,3.4467,145.08,144.99,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101579580,3.4467,145.07,144.99,21.95323339]
["bitfinex-derivatives","SOLF0:USTF0",1727101579761,18.56,145.1,144.99,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101580352,18.56,145.08,144.97,21.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727101580558,18.56,145.08,144.97,6.14183377]
["bitfinex-derivatives","SOLF0:USTF0",1727101580757,18.56,145.08,144.97,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1727101581261,3.4477,145.03,144.99,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727101581451,3.4477,145.03,144.9,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727101581452,21.96253362,145.03,144.9,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727101581653,18.56,145.0,144.9,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727101581852,4.1888,145.02,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101582161,18.56,145.0,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101582653,3.4487,144.99,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101583357,22.0085,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101583560,18.56,145.0,144.9,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727101583759,18.56,145.01,144.9,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1727101583953,18.56,144.98,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101584155,18.56,144.94,144.85,79.19104919]
["bitfinex-derivatives","SOLF0:USTF0",1727101584552,18.56,144.91,144.85,79.19104919]
["bitfinex-derivatives","SOLF0:USTF0",1727101584756,18.56,144.91,144.8,3.45771487]
["bitfinex-derivatives","SOLF0:USTF0",1727101585057,3.4514,144.88,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101585253,3.4514,144.88,144.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727101585254,18.56,144.89,144.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727101585754,18.56,144.89,144.79,6.01287965]
["bitfinex-derivatives","SOLF0:USTF0",1727101585948,18.56,144.89,144.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727101586748,3.4345875,144.91,144.79,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727101586960,22.6667,144.93,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101587157,3.4506,144.91,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101587665,26.16307556,144.93,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727101588156,3.4511,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727101588463,26.16307556,144.93,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101588962,3.4508,144.9,144.85,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101589165,3.4508,144.9,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101589359,3.4506,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727101589667,7.60307556,144.93,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101589857,11.05327556,144.93,144.85,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101590162,7.60307556,144.93,144.85,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101590364,11.05327556,144.93,144.83,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727101590662,7.60307556,144.93,144.83,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1727101590854,3.4506,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727101591255,26.16307556,144.93,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727101591656,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101592767,3.4506,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101592959,26.16307556,144.93,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101593358,3.4509,144.9,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101593559,26.16307556,144.93,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101593762,7.60307556,144.93,144.82,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101594062,7.60307556,144.93,144.84,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101594264,4.87787556,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101594573,93.1492401,145.02,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101594574,18.56,144.98,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101594866,3.4494,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101595059,4.3123,144.99,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101595260,18.56,144.98,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101595562,3.4498,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101595765,3.53276254,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101597159,3.4498,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101597761,3.4494,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727101599570,18.56,144.98,144.86,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727101599867,18.56,144.96,144.86,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727101600058,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101600260,3.42537356,144.93,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101600468,18.56,144.96,144.87,3.49890017]
["bitfinex-derivatives","SOLF0:USTF0",1727101600659,3.4497,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101600858,3.40304614,144.94,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101601262,3.4499,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101601462,3.38820376,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101601667,18.56,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101601868,3.45,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101602074,3.37957448,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101602271,3.37853896,144.92,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101602467,18.56,144.96,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101602865,3.45,144.94,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101603066,3.50142003,144.93,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101603269,18.56,144.96,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101603470,3.4503,144.93,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101603764,6.90443153,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101603969,3.4503,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101604277,6.89696841,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101604870,18.56,144.96,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727101605177,18.56,144.98,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101605378,3.4497,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101605569,3.37106541,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101605776,18.56,144.98,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101605978,18.56,144.96,144.86,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727101606472,18.56,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101606666,3.4507,144.91,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101607765,3.4507,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101608577,3.4504,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101608878,22.0891758,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101609081,25.5393758,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101609274,3.5291758,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101609476,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101609779,3.4497,144.95,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101609975,3.53458989,144.94,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101610179,6.98448989,144.94,144.87,22.08261663]
["bitfinex-derivatives","SOLF0:USTF0",1727101610377,3.4499,144.94,144.87,22.08261663]
["bitfinex-derivatives","SOLF0:USTF0",1727101610568,6.95283914,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101610771,3.4499,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101610977,3.47117897,144.94,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101611173,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101611379,3.4503,144.92,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101611581,6.86451781,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101611880,18.56,144.94,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101612080,3.37244628,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101612275,18.56,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101612478,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101612670,18.56,144.98,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101612872,18.56,144.98,144.87,22.01771542]
["bitfinex-derivatives","SOLF0:USTF0",1727101613477,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101613779,3.4502,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101613979,3.51718901,144.92,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101614482,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101614979,3.4501,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101615284,3.43711169,144.92,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101615779,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101616576,3.4502,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101616777,3.52848536,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101616976,18.56,144.96,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101617175,3.4504,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101617377,6.9112224,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101617572,3.4608224,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101617776,18.56,144.96,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101618276,3.4504,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101618478,3.4860234,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101618680,18.56,144.96,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101618878,3.4504,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101619079,6.8770457,144.92,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101619687,3.4266457,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101621281,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101621980,3.45,144.94,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101622182,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101622183,3.44518016,144.93,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101622383,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101622583,3.4497,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101622783,18.56,144.98,144.87,22.00828735]
["bitfinex-derivatives","SOLF0:USTF0",1727101622984,18.56,144.98,144.87,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101623185,3.4495,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727101624203,18.56,144.96,144.85,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1727101624684,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101624885,18.56,144.96,144.87,3.41720162]
["bitfinex-derivatives","SOLF0:USTF0",1727101625093,4.3123,144.99,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101625389,3.4732401,145.02,144.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101625580,22.7659,145.04,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101625783,26.26558937,145.04,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101626191,3.4487,144.99,144.91,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727101626982,18.56,145.0,144.91,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727101627287,19.9756,144.98,144.91,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1727101627590,19.9756,144.98,144.87,3.38406847]
["bitfinex-derivatives","SOLF0:USTF0",1727101627795,1.3278,144.97,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101627982,3.45,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101628588,18.56,144.95,144.88,3.46743199]
["bitfinex-derivatives","SOLF0:USTF0",1727101628793,18.56,144.95,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101629186,3.4499,144.94,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101629595,3.4499,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101630089,18.56,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727101630286,18.56,144.95,144.87,3.53435409]
["bitfinex-derivatives","SOLF0:USTF0",1727101630692,18.56,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727101630986,1.4156,144.98,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101631193,1.3648,145.02,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727101631396,1.3648,145.02,144.92,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727101631895,3.4487,144.99,144.92,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727101632189,23.36387359,145.02,144.92,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727101632396,3.4487,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101632585,3.4487,144.99,144.92,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727101632982,23.36387359,145.02,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101632983,3.4489,144.98,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101633182,18.56,144.99,144.92,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727101633590,18.56,144.99,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727101633791,18.56,144.99,144.88,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727101633989,4.80387359,145.02,144.88,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727101633990,18.56,144.97,144.88,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727101634190,1.44,144.96,144.88,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727101635192,3.4496,144.95,144.88,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727101635995,3.5303737,144.94,144.85,8.37421941]
["bitfinex-derivatives","SOLF0:USTF0",1727101636305,2.8683,144.96,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101636597,3.45,144.94,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101636798,6.87571876,144.94,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101637404,6.87571876,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101638595,6.87571876,144.94,144.87,3.39844832]
["bitfinex-derivatives","SOLF0:USTF0",1727101638596,3.42571876,144.94,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101638795,19.9535,144.95,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101639111,3.4504,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101639293,6.91167388,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101639489,3.4504,144.92,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101639997,6.86727379,144.92,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101640197,3.4502,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101640799,3.4499,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101640999,3.4499,144.94,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101641193,3.4499,144.94,144.85,8.38177554]
["bitfinex-derivatives","SOLF0:USTF0",1727101641399,6.91061527,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101641898,6.91061527,144.94,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101642199,2.8683,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101642397,2.8683,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101642702,2.8683,144.96,144.89,22.04142778]
["bitfinex-derivatives","SOLF0:USTF0",1727101642703,1.44,144.96,144.89,22.04142778]
["bitfinex-derivatives","SOLF0:USTF0",1727101642898,1.44,144.96,144.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101643103,4.8894,144.96,144.89,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101643605,4.8894,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727101644601,1.44,144.96,144.89,22.05196348]
["bitfinex-derivatives","SOLF0:USTF0",1727101644805,1.44,144.96,144.89,3.49196348]
["bitfinex-derivatives","SOLF0:USTF0",1727101645004,1.44,144.96,144.87,8.23434117]
["bitfinex-derivatives","SOLF0:USTF0",1727101645205,1.44,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727101645703,1.44,144.96,144.88,6.92124117]
["bitfinex-derivatives","SOLF0:USTF0",1727101645902,18.56,144.95,144.87,6.92124117]
["bitfinex-derivatives","SOLF0:USTF0",1727101646107,3.4504,144.92,144.85,1.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727101646308,6.83182198,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101646809,3.38142198,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101647007,3.4502,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101647400,6.86648912,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727101647608,1.3745,144.95,144.87,3.37796979]
["bitfinex-derivatives","SOLF0:USTF0",1727101647801,1.3745,144.95,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101648004,3.4502,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727101648503,3.41525346,144.94,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101648703,18.56,144.93,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101648900,21.95350465,144.93,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101649100,3.4506,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101649302,21.95350465,144.93,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101649709,3.4507,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101649901,21.95350465,144.93,144.85,6.94087931]
["bitfinex-derivatives","SOLF0:USTF0",1727101649902,3.39350465,144.93,144.85,6.94087931]
["bitfinex-derivatives","SOLF0:USTF0",1727101650098,3.39350465,144.93,144.86,6.94087931]
["bitfinex-derivatives","SOLF0:USTF0",1727101650305,3.39350465,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101650306,6.84370465,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101650502,1.4193,144.94,144.86,18.04997226]
["bitfinex-derivatives","SOLF0:USTF0",1727101650710,1.4193,144.94,144.87,10.41183449]
["bitfinex-derivatives","SOLF0:USTF0",1727101650899,1.4193,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101651104,1.4193,144.94,144.87,3.46913409]
["bitfinex-derivatives","SOLF0:USTF0",1727101651300,1.4193,144.94,144.84,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101651609,3.4504,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101651801,6.97684662,144.92,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101652399,3.4502,144.93,144.86,11.1106429]
["bitfinex-derivatives","SOLF0:USTF0",1727101652607,1.3745,144.95,144.87,6.94384777]
["bitfinex-derivatives","SOLF0:USTF0",1727101652911,4.8242,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101653510,1.3745,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101653708,1.3745,144.95,144.84,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101654110,6.85489689,144.94,144.84,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101654408,1.3745,144.95,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101654617,1.44,144.96,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727101654810,1.44,144.96,144.89,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727101655006,1.44,144.96,144.89,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1727101655206,1.44,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727101658708,1.44,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101658709,1.44,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727101659018,11.6,144.95,144.89,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727101659318,6.96271069,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101659509,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101660418,3.4501,144.93,144.88,15.73933842]
["bitfinex-derivatives","SOLF0:USTF0",1727101660720,11.6,144.91,144.86,15.74427969]
["bitfinex-derivatives","SOLF0:USTF0",1727101660913,11.6,144.93,144.87,6.94958539]
["bitfinex-derivatives","SOLF0:USTF0",1727101661108,11.6,144.91,144.88,6.94958539]
["bitfinex-derivatives","SOLF0:USTF0",1727101661312,11.6,144.91,144.84,15.74517879]
["bitfinex-derivatives","SOLF0:USTF0",1727101661517,11.6,144.91,144.85,22.69685698]
["bitfinex-derivatives","SOLF0:USTF0",1727101661714,11.6,144.91,144.86,10.40327819]
["bitfinex-derivatives","SOLF0:USTF0",1727101661915,11.6,144.91,144.84,4.62642096]
["bitfinex-derivatives","SOLF0:USTF0",1727101662119,11.6,144.89,144.85,22.70349215]
["bitfinex-derivatives","SOLF0:USTF0",1727101662318,1.4054,144.9,144.86,6.95271969]
["bitfinex-derivatives","SOLF0:USTF0",1727101662319,11.6,144.87,144.86,6.95271969]
["bitfinex-derivatives","SOLF0:USTF0",1727101662517,11.6,144.87,144.8,8.43073479]
["bitfinex-derivatives","SOLF0:USTF0",1727101662821,11.6,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727101662822,15.0517,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727101663017,15.0517,144.87,144.83,6.95708938]
["bitfinex-derivatives","SOLF0:USTF0",1727101663213,15.0517,144.87,144.8,4.63106488]
["bitfinex-derivatives","SOLF0:USTF0",1727101663415,15.0517,144.87,144.79,84.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727101663616,15.0517,144.87,144.8,22.71774811]
["bitfinex-derivatives","SOLF0:USTF0",1727101663812,15.0517,144.87,144.79,84.2569]
["bitfinex-derivatives","SOLF0:USTF0",1727101663813,11.6,144.87,144.81,18.08833418]
["bitfinex-derivatives","SOLF0:USTF0",1727101664014,11.6,144.87,144.82,6.95705161]
["bitfinex-derivatives","SOLF0:USTF0",1727101664219,3.452,144.85,144.81,11.13171991]
["bitfinex-derivatives","SOLF0:USTF0",1727101664412,3.452,144.85,144.8,4.62774579]
["bitfinex-derivatives","SOLF0:USTF0",1727101664613,18.57,144.87,144.81,6.95467201]
["bitfinex-derivatives","SOLF0:USTF0",1727101664820,22.0216,144.87,144.82,6.95466538]
["bitfinex-derivatives","SOLF0:USTF0",1727101665025,1.4038,144.89,144.79,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727101665326,4.855,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727101666123,1.4038,144.89,144.81,4.62500922]
["bitfinex-derivatives","SOLF0:USTF0",1727101666423,18.57,144.88,144.81,4.62500922]
["bitfinex-derivatives","SOLF0:USTF0",1727101666619,18.57,144.85,144.81,4.62500922]
["bitfinex-derivatives","SOLF0:USTF0",1727101666828,3.38490227,144.84,144.8,4.62583841]
["bitfinex-derivatives","SOLF0:USTF0",1727101667014,18.57,144.85,144.8,4.62583841]
["bitfinex-derivatives","SOLF0:USTF0",1727101667626,25.51750714,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101668118,22.06540714,144.85,144.76,11.12285394]
["bitfinex-derivatives","SOLF0:USTF0",1727101668318,22.06540714,144.85,144.77,18.07151312]
["bitfinex-derivatives","SOLF0:USTF0",1727101668525,22.06540714,144.85,144.78,6.94865918]
["bitfinex-derivatives","SOLF0:USTF0",1727101668725,22.06540714,144.85,144.76,4.62370269]
["bitfinex-derivatives","SOLF0:USTF0",1727101669026,3.4521,144.85,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727101669424,3.4522,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101670619,3.452,144.85,144.78,6.94248587]
["bitfinex-derivatives","SOLF0:USTF0",1727101670819,3.452,144.85,144.76,15.73084364]
["bitfinex-derivatives","SOLF0:USTF0",1727101671025,6.9584935,144.85,144.77,6.93927256]
["bitfinex-derivatives","SOLF0:USTF0",1727101671325,6.9584935,144.85,144.78,6.93927256]
["bitfinex-derivatives","SOLF0:USTF0",1727101671622,6.9584935,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101672420,6.9584935,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101673924,3.4518,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727101674225,1.4038,144.89,144.8,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101674528,1.4054,144.9,144.8,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101674725,1.4054,144.9,144.81,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727101674921,1.4054,144.9,144.81,6.22264404]
["bitfinex-derivatives","SOLF0:USTF0",1727101675421,3.4512,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727101676729,3.4513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727101677029,19.9754,144.9,144.81,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727101677429,3.4513,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101678722,18.57,144.88,144.78,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1727101678925,18.57,144.88,144.77,3.52486902]
["bitfinex-derivatives","SOLF0:USTF0",1727101679122,3.4521,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101679327,1.4251,144.87,144.77,10.4058445]
["bitfinex-derivatives","SOLF0:USTF0",1727101679630,1.4251,144.87,144.78,6.93001353]
["bitfinex-derivatives","SOLF0:USTF0",1727101679935,3.4519,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727101680531,3.4516,144.87,144.78,25.50001353]
["bitfinex-derivatives","SOLF0:USTF0",1727101680728,19.9754,144.9,144.8,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101681034,19.9754,144.9,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727101681228,18.57,144.87,144.79,6.93001353]
["bitfinex-derivatives","SOLF0:USTF0",1727101681433,3.4521,144.85,144.78,6.93001353]
["bitfinex-derivatives","SOLF0:USTF0",1727101681630,3.46132676,144.85,144.77,10.39203096]
["bitfinex-derivatives","SOLF0:USTF0",1727101681936,18.57,144.85,144.76,9.71581353]
["bitfinex-derivatives","SOLF0:USTF0",1727101682135,18.57,144.83,144.76,9.71581353]
["bitfinex-derivatives","SOLF0:USTF0",1727101682433,18.57,144.83,144.76,8.33181353]
["bitfinex-derivatives","SOLF0:USTF0",1727101682637,3.453,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101685126,3.453,144.81,144.74,6.93038557]
["bitfinex-derivatives","SOLF0:USTF0",1727101685127,18.57,144.81,144.74,6.9308671]
["bitfinex-derivatives","SOLF0:USTF0",1727101685328,18.57,144.81,144.73,11.08938736]
["bitfinex-derivatives","SOLF0:USTF0",1727101685638,18.57,144.81,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727101686327,18.57,144.81,144.72,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727101686525,18.57,144.81,144.73,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101686732,22.0227,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727101687126,3.4528,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101687521,3.4121995,144.83,144.73,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101687725,21.2926,144.84,144.73,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101688334,3.4525,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101689129,24.82839325,144.84,144.73,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727101689130,6.25839325,144.84,144.74,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101689335,18.57,144.88,144.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101689638,3.451,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727101690031,19.9991,144.9,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727101690431,19.9991,144.9,144.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727101690833,1.4291,144.9,144.8,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727101691026,1.4291,144.9,144.8,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1727101691431,3.49865865,144.93,144.82,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101691635,3.43907359,145.02,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101691636,18.57,144.96,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101692141,3.4501,144.92,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101692434,3.4501,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101693032,3.4503,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101693625,6.97728777,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727101693826,18.57,144.88,144.75,8.38927824]
["bitfinex-derivatives","SOLF0:USTF0",1727101694033,18.57,144.88,144.76,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727101694034,3.49868351,144.87,144.76,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727101694332,22.08525186,144.88,144.76,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727101694532,3.4516,144.85,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727101695041,22.08525186,144.88,144.76,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1727101695240,22.08525186,144.88,144.77,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101695538,3.4515,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727101695734,1.4013,144.9,144.79,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101695934,3.451,144.88,144.79,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101696327,18.57,144.95,144.82,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101696536,3.4503,144.91,144.83,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727101696839,3.3941152,144.92,144.84,3.42519685]
["bitfinex-derivatives","SOLF0:USTF0",1727101697034,3.4505,144.9,144.84,3.42519685]
["bitfinex-derivatives","SOLF0:USTF0",1727101697228,3.4505,144.9,144.83,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727101697430,3.41069208,144.92,144.83,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1727101697634,1.4013,144.96,144.83,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727101697635,18.57,144.9,144.83,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1727101697834,18.57,144.9,144.78,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727101698038,3.4522,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101698236,18.57,144.88,144.78,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727101698445,22.04962707,144.88,144.78,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727101698829,22.04962707,144.88,144.78,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727101699033,18.57,144.85,144.78,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727101699541,18.57,144.85,144.78,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1727101699741,3.52555248,144.84,144.78,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1727101700934,18.57,144.85,144.74,6.91692364]
["bitfinex-derivatives","SOLF0:USTF0",1727101701241,18.57,144.83,144.71,22.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727101701434,18.57,144.83,144.72,6.92251857]
["bitfinex-derivatives","SOLF0:USTF0",1727101701638,18.57,144.83,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101702541,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101702737,18.57,144.83,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101703442,3.4527,144.81,144.71,22.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727101704044,3.4527,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101704639,3.4528,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101705046,3.4528,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101705248,3.4528,144.8,144.71,22.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727101705745,3.4528,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101706447,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101706745,18.57,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101707338,18.57,144.81,144.71,22.6308]
["bitfinex-derivatives","SOLF0:USTF0",1727101707544,18.57,144.81,144.71,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727101707945,19.9587,144.81,144.68,101.43]
["bitfinex-derivatives","SOLF0:USTF0",1727101708144,23.41457727,144.81,144.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727101708451,3.4539,144.76,144.69,9.7287108]
["bitfinex-derivatives","SOLF0:USTF0",1727101708643,23.41457727,144.81,144.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727101708838,23.41457727,144.81,144.69,6.25820798]
["bitfinex-derivatives","SOLF0:USTF0",1727101709143,23.41457727,144.81,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727101709345,18.57,144.79,144.71,3.3767535]
["bitfinex-derivatives","SOLF0:USTF0",1727101709649,18.57,144.79,144.71,3.47280768]
["bitfinex-derivatives","SOLF0:USTF0",1727101709847,18.57,144.79,144.69,2.8818]
["bitfinex-derivatives","SOLF0:USTF0",1727101710351,18.57,144.76,144.67,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727101710545,3.48179116,144.75,144.67,4.90500768]
["bitfinex-derivatives","SOLF0:USTF0",1727101710845,3.48179116,144.75,144.67,6.92860768]
["bitfinex-derivatives","SOLF0:USTF0",1727101712151,18.57,144.76,144.66,82.7446494]
["bitfinex-derivatives","SOLF0:USTF0",1727101712351,3.4555,144.69,144.64,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727101712548,3.4555,144.69,144.65,3.52388193]
["bitfinex-derivatives","SOLF0:USTF0",1727101712851,18.57,144.74,144.64,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727101712852,3.455,144.71,144.64,19.9972]
["bitfinex-derivatives","SOLF0:USTF0",1727101713046,2.6837,144.75,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101713249,2.6837,144.75,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727101713652,2.6837,144.75,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101714252,3.455,144.72,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101714456,3.455,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727101714956,3.455,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727101715645,3.4552,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727101716251,3.4548,144.72,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101716554,2.6837,144.75,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101716949,3.4549,144.72,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101717552,21.2537,144.75,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101718449,21.2537,144.75,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727101718954,21.2537,144.75,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101718955,21.2537,144.75,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727101719148,21.2537,144.75,144.64,23.3883661]
["bitfinex-derivatives","SOLF0:USTF0",1727101719552,18.57,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727101719745,20.0217,144.79,144.66,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101719945,3.4539,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727101720451,23.55988745,144.79,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727101720755,3.4542,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727101721145,23.55988745,144.79,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727101721356,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727101721754,18.57,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727101722357,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727101722955,3.4542,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727101723258,1.4517,144.79,144.72,3.49173622]
["bitfinex-derivatives","SOLF0:USTF0",1727101723454,18.57,144.82,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101723753,3.46927355,144.81,144.73,3.53182346]
["bitfinex-derivatives","SOLF0:USTF0",1727101723959,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727101725147,3.4533,144.78,144.72,4.76657777]
["bitfinex-derivatives","SOLF0:USTF0",1727101725351,18.57,144.8,144.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727101725651,3.4539,144.76,144.72,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727101726362,3.4541,144.75,144.69,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1727101726959,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727101728958,18.57,144.77,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727101729462,3.454,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727101729762,1.4356,144.79,144.68,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727101729962,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101730155,3.47905487,144.79,144.68,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727101730352,2.8405,144.8,144.68,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727101730558,2.8405,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101730559,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101730762,2.8405,144.8,144.74,3.50196506]
["bitfinex-derivatives","SOLF0:USTF0",1727101730763,1.3779,144.8,144.74,3.50196506]
["bitfinex-derivatives","SOLF0:USTF0",1727101730963,3.5372093,144.84,144.73,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727101731261,3.5372093,144.84,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101731457,3.4523,144.83,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101731654,3.5372093,144.84,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101732570,3.4524,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101732861,19.8961,144.85,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101733061,3.4525,144.82,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101733561,3.37446381,144.83,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727101733764,18.57,144.84,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101733959,3.51551164,144.83,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101734358,3.4525,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101735065,3.4526,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101735559,3.4525,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101736156,3.4527,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101736358,3.51551164,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101736553,15.0625,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101736870,15.0625,144.82,144.74,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727101736871,11.61,144.81,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101737261,3.4531,144.79,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101737467,11.61,144.81,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101737664,15.0627,144.81,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101737971,3.4527,144.81,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101738163,15.08958267,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727101738568,15.08958267,144.82,144.74,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727101739068,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101739364,15.08958267,144.82,144.74,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727101740062,3.4527,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101740459,3.4527,144.81,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101740659,3.4527,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101741373,3.4527,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101741670,15.08958267,144.82,144.74,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1727101742165,3.4528,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101742670,3.4527,144.81,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727101742970,11.61,144.82,144.74,14.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727101743663,11.61,144.84,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101743868,3.42177998,144.83,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101744062,4.7779,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101744570,1.3261,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101744770,1.3261,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727101745156,1.4129,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101745371,1.4129,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101745570,13.0229,144.86,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101745775,16.4744,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727101747268,11.61,144.84,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1727101747470,15.07352983,144.84,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101747666,15.07352983,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101747667,15.062,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101747871,13.0229,144.86,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101748268,3.4518,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101748866,3.4518,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727101749168,1.4129,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101749375,11.61,144.88,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101749579,11.61,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101749770,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101750070,1.4283,144.9,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101750272,1.4283,144.9,144.81,15.1361413]
["bitfinex-derivatives","SOLF0:USTF0",1727101750876,13.0383,144.9,144.8,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727101751176,11.61,144.88,144.81,3.43255749]
["bitfinex-derivatives","SOLF0:USTF0",1727101751476,11.61,144.88,144.8,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727101752182,3.4508,144.89,144.81,3.51163754]
["bitfinex-derivatives","SOLF0:USTF0",1727101752477,13.0383,144.9,144.8,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727101752869,3.451,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101753772,3.4508,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727101753975,3.4508,144.89,144.8,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727101753976,15.00082048,144.94,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101754276,13.0449,144.94,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101754672,3.4501,144.92,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101755173,4.8845,144.94,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101755670,11.61,144.92,144.82,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727101755869,11.61,144.9,144.82,4.75958453]
["bitfinex-derivatives","SOLF0:USTF0",1727101756075,11.61,144.9,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727101756076,3.4512,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727101756265,11.61,144.9,144.82,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727101756870,11.61,144.9,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101756871,3.4511,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101757175,11.61,144.88,144.8,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1727101757378,3.4516,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101758173,3.4519,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727101758384,11.61,144.86,144.78,79.23874979]
["bitfinex-derivatives","SOLF0:USTF0",1727101758683,11.61,144.86,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101758881,3.452,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101759281,11.61,144.86,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101759777,3.4519,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101760380,11.61,144.86,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101760883,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101761184,15.12557643,144.84,144.78,79.23874979]
["bitfinex-derivatives","SOLF0:USTF0",1727101761373,3.4522,144.83,144.78,79.23874979]
["bitfinex-derivatives","SOLF0:USTF0",1727101761571,3.4522,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727101761878,11.61,144.84,144.78,79.23874979]
["bitfinex-derivatives","SOLF0:USTF0",1727101762080,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101762677,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727101764490,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101764689,11.61,144.84,144.77,4.8101632]
["bitfinex-derivatives","SOLF0:USTF0",1727101764988,15.05155844,144.84,144.77,4.8101632]
["bitfinex-derivatives","SOLF0:USTF0",1727101765381,15.05155844,144.84,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101765583,15.05155844,144.84,144.75,3.37489638]
["bitfinex-derivatives","SOLF0:USTF0",1727101765885,11.61,144.82,144.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727101766392,11.61,144.82,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101766576,3.47657869,144.81,144.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727101766891,3.453,144.8,144.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727101767396,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101767599,11.61,144.8,144.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727101767796,3.453,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101768294,11.61,144.8,144.73,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1727101768500,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727101769198,3.453,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101769387,379.65416981,144.93,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101769592,11.61,144.86,144.76,15.0041404]
["bitfinex-derivatives","SOLF0:USTF0",1727101769796,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727101770094,11.61,144.86,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101770293,4.2128,144.87,144.74,15.00690436]
["bitfinex-derivatives","SOLF0:USTF0",1727101770294,11.61,144.83,144.74,15.00690436]
["bitfinex-derivatives","SOLF0:USTF0",1727101771098,4.2128,144.87,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101771099,11.61,144.84,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101771492,3.452,144.84,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101771693,7.69607805,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101771988,6.332,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727101772195,3.4601299,144.88,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101772586,3.4601299,144.88,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727101772587,3.4514,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727101773796,3.4514,144.86,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101774697,3.4516,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101775397,11.61,144.86,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101775898,3.452,144.84,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101776798,3.4522,144.83,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101777394,11.61,144.84,144.73,98.5578]
["bitfinex-derivatives","SOLF0:USTF0",1727101777601,11.61,144.84,144.74,3.46342474]
["bitfinex-derivatives","SOLF0:USTF0",1727101778113,3.4528,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101779107,4.1463,144.85,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101779294,11.61,144.84,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101780499,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727101781205,11.61,144.83,144.73,90.45363845]
["bitfinex-derivatives","SOLF0:USTF0",1727101781603,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101783098,3.4531,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101783399,15.11687487,144.8,144.73,90.45363845]
["bitfinex-derivatives","SOLF0:USTF0",1727101783595,3.4534,144.78,144.73,90.45363845]
["bitfinex-derivatives","SOLF0:USTF0",1727101784107,3.4534,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727101784607,3.4534,144.78,144.73,90.45363845]
["bitfinex-derivatives","SOLF0:USTF0",1727101784906,3.4534,144.78,144.73,7.59363845]
["bitfinex-derivatives","SOLF0:USTF0",1727101785100,11.61,144.8,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1727101785303,11.61,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101786207,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101786705,4.1463,144.85,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101786903,11.61,144.84,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101787209,3.4522,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101787405,7.66506166,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101787702,9.69076166,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727101787907,12.9965,144.9,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101788205,14.4446,144.9,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727101788401,2.8346,144.9,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101788802,3.4511,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101789004,3.4365951,144.87,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101789205,2.8346,144.9,144.79,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727101789404,3.4514,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101789597,3.43141535,144.87,144.79,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727101789802,18.55,144.87,144.79,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727101790107,3.4521,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101790310,21.9803794,144.87,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101791302,3.4521,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101792113,1.409,144.86,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101792114,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101792617,1.409,144.86,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101794613,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101795814,3.4524,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727101797011,18.55,144.82,144.74,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727101797419,3.4533,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101798817,3.4533,144.79,144.71,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727101798818,3.4533,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101800320,3.4533,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101801013,3.4533,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101801213,3.39863743,144.78,144.71,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727101801417,1.4556,144.81,144.71,2.8431]
["bitfinex-derivatives","SOLF0:USTF0",1727101801616,1.4556,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101801810,1.4556,144.81,144.72,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101802023,3.4525,144.82,144.72,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101802221,1.3223,144.84,144.73,6.9594855]
["bitfinex-derivatives","SOLF0:USTF0",1727101802422,1.3223,144.84,144.74,6.9594855]
["bitfinex-derivatives","SOLF0:USTF0",1727101802727,1.3223,144.84,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727101803123,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101803417,18.55,144.83,144.73,6.96285921]
["bitfinex-derivatives","SOLF0:USTF0",1727101803619,18.55,144.83,144.71,13.98177587]
["bitfinex-derivatives","SOLF0:USTF0",1727101803822,18.55,144.83,144.72,6.96168348]
["bitfinex-derivatives","SOLF0:USTF0",1727101804018,18.55,144.83,144.71,18.61462123]
["bitfinex-derivatives","SOLF0:USTF0",1727101804019,18.55,144.83,144.73,6.96168348]
["bitfinex-derivatives","SOLF0:USTF0",1727101804218,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101804425,1.3223,144.84,144.74,3.43607463]
["bitfinex-derivatives","SOLF0:USTF0",1727101804624,1.3223,144.84,144.73,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101804924,3.4528,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727101805425,1.3223,144.84,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101805620,1.3223,144.84,144.73,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101805927,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727101806323,3.53174877,144.79,144.72,11.14640589]
["bitfinex-derivatives","SOLF0:USTF0",1727101806623,18.55,144.82,144.73,6.970324]
["bitfinex-derivatives","SOLF0:USTF0",1727101806816,18.55,144.82,144.74,3.53243971]
["bitfinex-derivatives","SOLF0:USTF0",1727101807017,1.3223,144.84,144.73,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101807220,1.3223,144.84,144.74,6.97068982]
["bitfinex-derivatives","SOLF0:USTF0",1727101807425,2.8646,144.86,144.75,25.51988427]
["bitfinex-derivatives","SOLF0:USTF0",1727101807620,2.8646,144.86,144.76,6.96896148]
["bitfinex-derivatives","SOLF0:USTF0",1727101807820,2.8646,144.86,144.77,3.53382159]
["bitfinex-derivatives","SOLF0:USTF0",1727101808026,3.452,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101808322,2.8646,144.86,144.77,15.13382159]
["bitfinex-derivatives","SOLF0:USTF0",1727101808323,14.4646,144.86,144.77,15.13382159]
["bitfinex-derivatives","SOLF0:USTF0",1727101808523,14.4646,144.86,144.76,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727101808524,3.4303794,144.87,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101808719,11.6,144.89,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101808915,2.7941,144.9,144.78,14.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727101808916,11.6,144.85,144.78,14.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727101809121,3.4521,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101809319,15.07426597,144.85,144.78,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1727101809514,3.4521,144.83,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101809718,15.07426597,144.85,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101809916,11.6,144.84,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101810119,3.4525,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727101810316,3.47426597,144.85,144.76,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727101810532,11.6,144.86,144.76,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727101810825,3.452,144.84,144.76,12.9321]
["bitfinex-derivatives","SOLF0:USTF0",1727101811427,14.98549222,144.86,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727101811622,14.98549222,144.86,144.78,6.96084012]
["bitfinex-derivatives","SOLF0:USTF0",1727101811930,14.98549222,144.86,144.78,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727101812628,11.6,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101812823,11.6,144.84,144.76,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727101813027,3.38549222,144.86,144.72,12.54511725]
["bitfinex-derivatives","SOLF0:USTF0",1727101813028,11.6,144.8,144.72,12.54511725]
["bitfinex-derivatives","SOLF0:USTF0",1727101813223,11.6,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101813624,15.0534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727101814029,11.6,144.8,144.73,4.63594369]
["bitfinex-derivatives","SOLF0:USTF0",1727101814230,15.053,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727101814435,11.6,144.8,144.73,7.31154369]
["bitfinex-derivatives","SOLF0:USTF0",1727101814730,13.0248,144.82,144.73,18.91154369]
["bitfinex-derivatives","SOLF0:USTF0",1727101814926,3.4529,144.8,144.73,18.91154369]
["bitfinex-derivatives","SOLF0:USTF0",1727101815234,3.4529,144.8,144.73,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727101815429,11.6,144.8,144.73,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727101816031,3.4533,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727101816228,3.49803054,144.81,144.73,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1727101816430,3.49803054,144.81,144.73,14.2756]
["bitfinex-derivatives","SOLF0:USTF0",1727101816924,1.4248,144.82,144.7,11.14335858]
["bitfinex-derivatives","SOLF0:USTF0",1727101817126,11.6,144.79,144.71,18.10611965]
["bitfinex-derivatives","SOLF0:USTF0",1727101817331,3.48490083,144.78,144.7,3.37882661]
["bitfinex-derivatives","SOLF0:USTF0",1727101817533,11.6,144.79,144.7,3.37882661]
["bitfinex-derivatives","SOLF0:USTF0",1727101817724,6.95937747,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101817932,3.50597747,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101818328,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101819634,1.4248,144.82,144.71,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101819824,11.6,144.81,144.71,15.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727101820129,3.4533,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727101820634,3.4533,144.78,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727101821333,11.6,144.81,144.71,15.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727101821529,11.6,144.81,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101821729,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101822127,3.4526,144.81,144.73,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101822439,12.9408,144.85,144.74,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101822735,6.85224371,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101822931,2.8636,144.87,144.76,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101823135,3.4518,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101823339,3.4518,144.85,144.77,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727101823340,2.8636,144.87,144.79,3.52210801]
["bitfinex-derivatives","SOLF0:USTF0",1727101823830,3.5232534,144.93,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101824032,14.5127,144.93,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101824227,14.5127,144.93,144.84,6.95765524]
["bitfinex-derivatives","SOLF0:USTF0",1727101824435,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101824636,3.38454633,144.9,144.82,15.03322745]
["bitfinex-derivatives","SOLF0:USTF0",1727101824937,11.6,144.89,144.8,22.73514864]
["bitfinex-derivatives","SOLF0:USTF0",1727101825131,11.6,144.89,144.81,18.09359928]
["bitfinex-derivatives","SOLF0:USTF0",1727101825333,11.6,144.89,144.82,6.95845064]
["bitfinex-derivatives","SOLF0:USTF0",1727101825534,3.4511,144.88,144.81,11.13514864]
["bitfinex-derivatives","SOLF0:USTF0",1727101825724,3.4511,144.88,144.82,6.95876285]
["bitfinex-derivatives","SOLF0:USTF0",1727101825937,3.4511,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727101826236,15.0507,144.89,144.82,6.95882309]
["bitfinex-derivatives","SOLF0:USTF0",1727101826436,15.0507,144.89,144.81,11.13442431]
["bitfinex-derivatives","SOLF0:USTF0",1727101826733,3.4507,144.89,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101827238,3.4507,144.89,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101827540,3.4507,144.89,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101827942,3.4505,144.9,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101828241,11.6,144.91,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101828442,11.6,144.91,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101828838,3.4506,144.9,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101829543,3.4506,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101830130,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101830436,3.4507,144.89,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101830635,3.4507,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727101830835,3.4507,144.89,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101831238,3.4505,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101831439,3.4505,144.9,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101831838,3.4505,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101832033,3.4505,144.9,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101832246,3.4507,144.89,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101832446,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101832954,11.6,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727101833345,3.4508,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101833543,6.33556976,144.93,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101833544,11.6,144.88,144.83,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1727101834041,11.6,144.85,144.76,79.23807212]
["bitfinex-derivatives","SOLF0:USTF0",1727101834247,11.6,144.85,144.77,87.074]
["bitfinex-derivatives","SOLF0:USTF0",1727101834439,14.99964618,144.85,144.79,4.62153548]
["bitfinex-derivatives","SOLF0:USTF0",1727101834942,3.4519,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727101835145,11.6,144.86,144.79,4.62153548]
["bitfinex-derivatives","SOLF0:USTF0",1727101835333,11.6,144.88,144.79,16.22153548]
["bitfinex-derivatives","SOLF0:USTF0",1727101835537,3.4513,144.87,144.79,23.17227033]
["bitfinex-derivatives","SOLF0:USTF0",1727101835934,3.4512,144.87,144.79,23.17227033]
["bitfinex-derivatives","SOLF0:USTF0",1727101836342,11.6,144.91,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101837742,3.4508,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727101837942,3.4508,144.89,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101838350,3.4505,144.9,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101838745,24.88556976,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101839447,3.4509,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727101839849,24.88556976,144.93,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101840142,3.4508,144.89,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101840344,24.88556976,144.93,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101840644,18.55,144.91,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727101840849,18.55,144.91,144.79,11.55637595]
["bitfinex-derivatives","SOLF0:USTF0",1727101841151,3.4514,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101841346,18.55,144.91,144.79,11.55637595]
["bitfinex-derivatives","SOLF0:USTF0",1727101841545,18.55,144.91,144.79,4.62153548]
["bitfinex-derivatives","SOLF0:USTF0",1727101841947,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101843251,18.55,144.91,144.79,11.55996705]
["bitfinex-derivatives","SOLF0:USTF0",1727101843441,18.55,144.91,144.79,4.62153548]
["bitfinex-derivatives","SOLF0:USTF0",1727101843641,18.55,144.91,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101844042,3.4509,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727101844249,18.55,144.91,144.79,11.55728233]
["bitfinex-derivatives","SOLF0:USTF0",1727101845246,18.55,144.91,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727101845247,3.451,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727101845853,18.55,144.91,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727101846067,24.88556976,144.93,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101846262,3.4508,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101846462,24.88556976,144.93,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727101847364,24.88556976,144.93,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101847365,24.88556976,144.93,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727101847769,18.55,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101847956,18.55,144.87,144.77,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1727101847957,18.55,144.87,144.77,11.10191624]
["bitfinex-derivatives","SOLF0:USTF0",1727101848157,18.55,144.87,144.77,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1727101848359,3.452,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727101848561,3.4913674,144.85,144.77,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1727101848763,3.4518,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727101848966,18.55,144.9,144.79,3.5003453]
["bitfinex-derivatives","SOLF0:USTF0",1727101849167,18.55,144.9,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101849466,18.55,144.92,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727101850374,18.55,144.92,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101850670,18.55,144.9,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101851061,3.4511,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727101852164,3.4508,144.89,144.81,3.40607734]
["bitfinex-derivatives","SOLF0:USTF0",1727101852460,24.88556976,144.93,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101852664,24.88556976,144.93,144.83,2.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727101852865,23.42446976,144.93,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101853070,4.87446976,144.93,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101853271,6.87276976,144.93,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101853463,3.42286976,144.93,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101853767,20.01,144.95,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101853968,3.45,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101854872,6.84354482,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101855171,3.4498,144.93,144.9,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727101855572,3.45,144.92,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101855769,20.01,144.95,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727101855970,3.4499,144.93,144.84,22.00726318]
["bitfinex-derivatives","SOLF0:USTF0",1727101856273,3.45898922,144.93,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101856468,20.01,144.95,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101856670,3.4501,144.92,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101858868,3.4502,144.91,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727101859164,21.95168461,144.93,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101859363,18.55,144.93,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101859868,22.07606144,144.93,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101860062,3.4504,144.9,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101860273,11.6,144.91,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727101860467,15.12606144,144.93,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101860669,15.12606144,144.93,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101861975,3.4504,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727101862764,3.4504,144.91,144.89,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727101862966,3.4501,144.92,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101863165,1.4344,144.94,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101863674,14.99478614,144.95,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101863879,11.6,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101864079,14.98960853,144.99,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101864470,3.4492,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101864871,3.4492,144.96,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727101865066,3.4492,144.96,144.9,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101865276,2.8008,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101865277,14.4008,145.0,144.92,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101865586,17.91398082,145.0,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101865772,3.4489,144.97,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101865974,17.91398082,145.0,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101866174,3.4491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727101866971,3.4491,144.96,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727101867381,3.4489,144.97,144.94,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727101867781,3.4489,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101868183,3.4486,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101868679,3.4488,144.97,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727101868886,11.6,144.98,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101869176,3.4491,144.96,144.88,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101869384,11.6,144.97,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727101869773,3.4494,144.95,144.92,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727101870480,3.4497,144.93,144.86,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101870784,11.6,144.97,144.86,15.00823234]
["bitfinex-derivatives","SOLF0:USTF0",1727101870979,3.4499,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101871284,11.6,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727101871780,11.6,144.95,144.86,15.00823234]
["bitfinex-derivatives","SOLF0:USTF0",1727101872086,3.4497,144.93,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101872292,11.6,144.95,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101872583,3.4496,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727101872785,11.6,144.95,144.84,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101872978,11.6,144.92,144.84,3.51797494]
["bitfinex-derivatives","SOLF0:USTF0",1727101873177,6.90628895,144.91,144.84,3.51797494]
["bitfinex-derivatives","SOLF0:USTF0",1727101873388,6.90628895,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101873588,3.4503,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727101873989,6.88661342,144.91,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727101874382,6.88661342,144.91,144.84,3.51797494]
["bitfinex-derivatives","SOLF0:USTF0",1727101874579,3.4504,144.9,144.83,83.43175837]
["bitfinex-derivatives","SOLF0:USTF0",1727101874787,11.6,144.9,144.83,83.43175837]
["bitfinex-derivatives","SOLF0:USTF0",1727101875079,3.451,144.88,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101875387,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727101875686,11.6,144.9,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101875890,3.41560234,144.89,144.83,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1727101876591,11.6,144.89,144.8,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101876884,11.6,144.85,144.78,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727101877289,1.3834,144.88,144.78,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727101877290,11.6,144.87,144.78,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727101877488,3.45866935,144.86,144.78,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727101877688,11.6,144.87,144.78,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727101877989,15.02518054,144.87,144.78,86.9389]
["bitfinex-derivatives","SOLF0:USTF0",1727101878192,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727101878491,6.18038054,144.87,144.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727101878691,15.0528,144.81,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727101878882,15.0528,144.81,144.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727101879988,11.6,144.81,144.74,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727101880287,3.4534,144.78,144.71,12.9686]
["bitfinex-derivatives","SOLF0:USTF0",1727101880592,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101880994,3.4535,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727101881289,15.03398051,144.78,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727101881491,11.6,144.8,144.67,23.31586105]
["bitfinex-derivatives","SOLF0:USTF0",1727101881492,3.4542,144.75,144.67,23.31586105]
["bitfinex-derivatives","SOLF0:USTF0",1727101881691,11.6,144.76,144.67,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1727101881992,11.6,144.74,144.67,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727101882181,3.4545,144.73,144.67,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727101882990,3.4545,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727101884091,11.6,144.74,144.67,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727101884596,15.0544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727101884789,11.6,144.74,144.67,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727101885688,15.0544,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727101886293,15.0544,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727101886493,3.4545,144.73,144.67,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1727101886998,11.6,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727101887202,3.4549,144.72,144.65,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727101887590,11.6,144.74,144.65,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727101888488,3.4547,144.72,144.65,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727101888691,3.44936121,144.71,144.65,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727101889194,11.6,144.72,144.62,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727101889899,3.4551,144.71,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727101890087,11.6,144.71,144.62,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1727101890293,3.4558,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727101890500,27.03734772,144.84,144.62,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101890704,11.6,144.69,144.6,14.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727101891001,11.6,144.67,144.6,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1727101891197,11.6,144.67,144.57,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727101891495,3.4566,144.64,144.57,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1727101891895,11.6,144.63,144.54,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727101892194,11.6,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727101892794,11.6,144.63,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727101892995,11.6,144.61,144.54,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727101893300,15.00886004,144.61,144.54,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1727101893597,11.6,144.59,144.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101894102,3.50501093,144.59,144.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101894699,11.6,144.61,144.53,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101894890,18.58430051,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727101895298,11.6,144.59,144.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101895601,15.058,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727101895998,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727101896195,11.6,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727101896793,11.6,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727101897301,11.6,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101897804,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727101898601,15.0589,144.55,144.5,79.38025408]
["bitfinex-derivatives","SOLF0:USTF0",1727101898796,15.0589,144.55,144.49,1.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727101899202,15.0589,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727101899401,11.6,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727101899602,11.6,144.55,144.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101899810,11.6,144.59,144.49,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101899994,11.6,144.61,144.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101900605,11.6,144.59,144.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101900800,11.6,144.6,144.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101901004,15.01397196,144.6,144.51,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101901205,11.6,144.59,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727101901394,11.6,144.57,144.47,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727101901592,11.6,144.57,144.48,1.27170758]
["bitfinex-derivatives","SOLF0:USTF0",1727101901793,15.059,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727101901997,11.6,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727101902708,3.44016058,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727101904403,6.89916058,144.54,144.46,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1727101904604,3.459,144.54,144.47,1.27184526]
["bitfinex-derivatives","SOLF0:USTF0",1727101904805,3.44673634,144.53,144.47,1.27184526]
["bitfinex-derivatives","SOLF0:USTF0",1727101905404,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727101905910,18.62,144.56,144.46,19.9611]
["bitfinex-derivatives","SOLF0:USTF0",1727101906111,22.01620682,144.56,144.47,1.27185128]
["bitfinex-derivatives","SOLF0:USTF0",1727101906407,18.62,144.59,144.48,19.89185128]
["bitfinex-derivatives","SOLF0:USTF0",1727101906604,3.46161832,144.59,144.49,1.27185128]
["bitfinex-derivatives","SOLF0:USTF0",1727101906908,20.0013,144.64,144.51,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101907205,20.0013,144.64,144.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101907409,20.0013,144.64,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727101907410,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727101907710,20.0013,144.64,144.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727101907906,20.0013,144.64,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101907907,3.4574,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101908110,3.47926905,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101908306,20.0013,144.64,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101908809,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101909106,20.0013,144.64,144.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727101909306,20.0013,144.64,144.53,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1727101909613,1.3432,144.67,144.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101909910,3.4563,144.66,144.56,1.2711569]
["bitfinex-derivatives","SOLF0:USTF0",1727101910109,3.4563,144.66,144.55,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101910312,3.4563,144.66,144.56,1.27111918]
["bitfinex-derivatives","SOLF0:USTF0",1727101910505,3.4564,144.65,144.57,1.27110413]
["bitfinex-derivatives","SOLF0:USTF0",1727101910814,18.62,144.66,144.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727101911016,18.62,144.66,144.54,1.27111763]
["bitfinex-derivatives","SOLF0:USTF0",1727101911311,18.62,144.66,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727101911914,3.457,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727101912506,3.4571,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727101915405,6.98030023,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727101915714,18.62,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727101915916,18.62,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727101916517,22.077,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727101917521,18.62,144.63,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727101917706,18.62,144.63,144.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727101917707,18.62,144.61,144.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727101917914,22.1079618,144.61,144.53,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1727101918109,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727101918415,22.1079618,144.61,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727101918616,18.62,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727101919314,3.4584,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727101919710,3.4582,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727101920108,18.62,144.57,144.44,3.50041482]
["bitfinex-derivatives","SOLF0:USTF0",1727101920313,18.62,144.54,144.45,5.3926358]
["bitfinex-derivatives","SOLF0:USTF0",1727101920514,18.62,144.54,144.46,1.2718358]
["bitfinex-derivatives","SOLF0:USTF0",1727101920715,18.62,144.54,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727101921019,18.62,144.54,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101921220,18.62,144.54,144.46,1.27190064]
["bitfinex-derivatives","SOLF0:USTF0",1727101921519,18.62,144.52,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101921710,18.62,144.52,144.46,1.27194369]
["bitfinex-derivatives","SOLF0:USTF0",1727101922007,18.62,144.52,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101922213,3.4601,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727101922421,6.9653573,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727101922821,18.62,144.54,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101923015,18.62,144.54,144.46,1.27195828]
["bitfinex-derivatives","SOLF0:USTF0",1727101923215,18.62,144.54,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101923414,18.62,144.54,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727101924017,3.4594,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727101924217,3.4594,144.53,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101924218,3.4594,144.53,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727101924925,3.4594,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727101925113,3.4594,144.53,144.45,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727101925318,18.62,144.54,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727101925522,18.62,144.54,144.45,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727101925919,18.62,144.54,144.46,1.27196119]
["bitfinex-derivatives","SOLF0:USTF0",1727101926318,18.62,144.54,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727101926625,18.62,144.54,144.45,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727101926922,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727101927226,18.62,144.54,144.45,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727101927417,3.46,144.5,144.45,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727101927618,18.62,144.54,144.45,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727101928120,18.62,144.54,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727101928716,18.62,144.52,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727101929224,18.62,144.52,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727101929524,18.62,144.52,144.42,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727101930518,3.4606,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727101930717,3.4183787,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727101930914,18.62,144.52,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727101931815,18.62,144.52,144.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727101931816,18.62,144.49,144.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727101932021,22.1093678,144.49,144.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727101932820,3.4612,144.45,144.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727101933419,3.4615,144.44,144.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727101933629,18.62,144.47,144.41,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727101933819,22.10348237,144.47,144.38,1.4408]
["bitfinex-derivatives","SOLF0:USTF0",1727101934026,18.62,144.45,144.37,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727101934530,18.62,144.45,144.36,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101934731,18.62,144.43,144.36,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101935121,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727101935324,18.62,144.43,144.36,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101935524,18.62,144.4,144.33,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727101935923,1.4662,144.42,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1727101936120,1.4662,144.42,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727101936121,3.4633,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727101936326,6.95356273,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727101936637,3.49026273,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727101937122,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727101937328,18.62,144.4,144.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101937529,22.01465807,144.4,144.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101937728,22.01465807,144.4,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727101937924,18.62,144.38,144.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101938330,3.4635,144.36,144.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101938523,22.02668681,144.38,144.29,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1727101938726,18.62,144.35,144.19,86.46622525]
["bitfinex-derivatives","SOLF0:USTF0",1727101939034,22.02668681,144.38,144.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727101939035,18.62,144.33,144.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727101939226,3.4647,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727101939426,18.62,144.33,144.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727101939634,18.62,144.33,144.23,1.27370155]
["bitfinex-derivatives","SOLF0:USTF0",1727101939931,3.4647,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727101940236,18.62,144.33,144.22,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727101940433,18.62,144.33,144.23,1.27378694]
["bitfinex-derivatives","SOLF0:USTF0",1727101940434,3.4645,144.32,144.23,1.27378694]
["bitfinex-derivatives","SOLF0:USTF0",1727101940630,18.62,144.35,144.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101940828,3.4643,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727101941025,18.62,144.34,144.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101941534,3.4642,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727101941732,18.62,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727101942438,3.4645,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727101942740,18.62,144.34,144.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101942938,3.4637,144.35,144.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101943139,22.02668681,144.38,144.23,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101943640,22.02668681,144.38,144.25,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101943933,22.02668681,144.38,144.28,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101944125,3.40668681,144.38,144.29,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1727101944329,21.3995,144.4,144.29,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727101944534,3.463,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727101944743,21.3995,144.4,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727101944930,24.81993696,144.4,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727101945127,24.81993696,144.4,144.29,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727101945332,3.4633,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727101945833,3.4633,144.37,144.29,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727101946035,3.4633,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727101946427,3.4634,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727101946630,24.81993696,144.4,144.29,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1727101947138,24.81993696,144.4,144.29,7.58371869]
["bitfinex-derivatives","SOLF0:USTF0",1727101947339,3.4628,144.39,144.29,7.58371869]
["bitfinex-derivatives","SOLF0:USTF0",1727101947635,18.62,144.43,144.32,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101947835,3.4622,144.41,144.32,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101948037,22.01525265,144.43,144.3,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101948436,3.4627,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727101948935,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727101949237,22.01525265,144.43,144.3,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101949437,3.4624,144.4,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727101949835,3.4624,144.4,144.3,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101950234,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727101950740,3.4624,144.4,144.3,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101951737,3.4624,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727101952635,3.39525265,144.43,144.35,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101952938,1.3321,144.46,144.36,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727101953345,1.3321,144.46,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101953732,3.4617,144.43,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101953929,6.94212951,144.43,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101954134,3.4615,144.44,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101954330,3.38101835,144.44,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101954537,19.9441,144.47,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101955431,19.9441,144.47,144.37,3.50017319]
["bitfinex-derivatives","SOLF0:USTF0",1727101955638,18.62,144.49,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727101956139,3.4607,144.48,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727101956543,18.62,144.49,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727101956939,3.4607,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727101958345,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727101958538,18.62,144.47,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101959949,3.4617,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727101960152,3.42118437,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727101960442,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727101960947,6.91755111,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727101961343,3.45605111,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727101961552,3.4613,144.45,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727101961942,3.461,144.46,144.36,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727101962252,3.461,144.46,144.37,3.41934356]
["bitfinex-derivatives","SOLF0:USTF0",1727101962644,3.461,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727101962844,22.0808,144.47,144.37,3.41934356]
["bitfinex-derivatives","SOLF0:USTF0",1727101963042,18.62,144.47,144.37,3.41934356]
["bitfinex-derivatives","SOLF0:USTF0",1727101963241,18.62,144.49,144.37,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101963552,3.4605,144.48,144.37,22.15085142]
["bitfinex-derivatives","SOLF0:USTF0",1727101963747,4.80494053,144.52,144.42,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101963955,4.80494053,144.52,144.38,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101963956,18.62,144.56,144.44,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101964347,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727101964646,6.91674311,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727101965051,3.45754311,144.54,144.44,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101965351,18.62,144.56,144.44,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101965352,18.62,144.56,144.45,3.51606337]
["bitfinex-derivatives","SOLF0:USTF0",1727101965551,6.95834223,144.55,144.44,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101965853,3.2113,144.58,144.47,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101966048,6.68858071,144.58,144.47,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101966253,3.4585,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727101966652,6.13708992,144.58,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727101966850,6.13708992,144.58,144.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101966851,3.39278992,144.58,144.49,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101967057,3.38709677,144.6,144.52,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101967253,1.3786,144.62,144.52,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101967552,3.4574,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727101967757,1.3786,144.62,144.52,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101967945,1.3862,144.63,144.52,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101968149,3.4574,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727101968351,3.53073515,144.6,144.52,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101968559,18.62,144.61,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101968750,3.458,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727101969057,22.09570261,144.61,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101969459,3.4579,144.59,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101970758,3.4576,144.6,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101971060,22.09570261,144.61,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101971264,3.458,144.59,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101971760,3.4581,144.58,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101972057,22.09570261,144.61,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101972459,3.4579,144.59,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101972659,3.4579,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727101974563,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727101974966,3.4577,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727101975267,3.4577,144.6,144.52,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101975462,3.4577,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727101976771,3.47570261,144.61,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727101976772,3.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727101977460,6.98865319,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727101980369,3.53065319,144.59,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101980565,18.62,144.59,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101980761,3.44301598,144.59,144.51,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727101980957,8.3593,144.66,144.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101980958,1.4466,144.66,144.53,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101981163,1.4466,144.66,144.56,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101981467,1.4163,144.68,144.57,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727101981468,3.53642578,144.65,144.57,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727101981666,1.4163,144.68,144.57,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727101981962,1.4163,144.68,144.58,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727101982167,4.92608669,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727101982368,1.4163,144.68,144.58,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727101982574,3.457,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727101982866,3.46342775,144.64,144.58,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727101983169,1.4163,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727101983170,6.95981341,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727101983373,3.4566,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727101983568,1.4163,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727101983766,4.91716475,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727101983961,3.4566,144.64,144.58,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727101984167,3.49394673,144.66,144.58,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727101984371,1.4163,144.68,144.58,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727101984871,3.46074022,144.67,144.59,3.48287789]
["bitfinex-derivatives","SOLF0:USTF0",1727101985166,1.372,144.7,144.58,20.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727101985361,3.456,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727101985763,4.83965824,144.7,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727101987370,18.62,144.69,144.58,20.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727101987760,3.4564,144.66,144.58,20.0319]
["bitfinex-derivatives","SOLF0:USTF0",1727101988367,3.4564,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727101989566,4.83965824,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727101989766,3.46765824,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727101989968,18.62,144.72,144.61,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1727101990477,11.62,144.68,144.59,15.11495089]
["bitfinex-derivatives","SOLF0:USTF0",1727101990777,11.62,144.62,144.57,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727101991277,11.62,144.62,144.57,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1727101991474,11.62,144.62,144.57,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727101991673,3.4576,144.6,144.53,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727101991876,11.62,144.61,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727101992381,3.4579,144.59,144.54,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727101992580,6.88414285,144.59,144.54,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727101992983,3.42624285,144.59,144.54,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727101993175,11.62,144.61,144.54,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1727101993483,3.4583,144.57,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101993674,6.90280743,144.57,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101993874,3.44450743,144.57,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101994074,11.62,144.59,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101994780,18.61,144.61,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101994984,3.4582,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101995181,3.53514326,144.57,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101995385,18.61,144.61,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101995577,3.4583,144.58,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101995784,3.38777356,144.57,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101996379,3.38777356,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101996583,3.4583,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101996782,3.4579,144.59,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101996982,6.85270968,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727101997175,3.39480968,144.59,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101997387,3.4578,144.59,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101997585,6.96541245,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101997784,3.50761245,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101998087,6.88731176,144.59,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727101998491,6.88731176,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727101998783,6.88731176,144.59,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101998988,22.03941176,144.59,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101999487,3.4585,144.57,144.52,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727101999687,3.4585,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727102000286,3.4586,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727102000489,22.03941176,144.59,144.48,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727102000789,22.03941176,144.59,144.48,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727102001291,18.61,144.56,144.48,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727102002491,18.61,144.56,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727102002992,3.4594,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727102003380,3.4597,144.52,144.48,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727102003582,18.61,144.56,144.44,2.8213]
["bitfinex-derivatives","SOLF0:USTF0",1727102003784,18.61,144.56,144.45,19.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727102003992,3.4595,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727102004490,3.2001,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727102005186,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727102006088,3.4587,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727102006293,3.42941176,144.59,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727102006494,18.61,144.61,144.5,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727102006796,18.61,144.61,144.51,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727102007087,1.451,144.63,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727102007284,89.52589179,144.66,144.54,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1727102007593,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102007794,6.96604083,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102008005,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102008491,6.90789727,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102008889,6.90789727,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727102009495,3.4575,144.61,144.52,23.47284256]
["bitfinex-derivatives","SOLF0:USTF0",1727102009686,3.4575,144.61,144.52,20.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727102009892,89.52589179,144.66,144.52,20.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727102010090,89.52589179,144.66,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102010293,3.4576,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102010489,6.858624,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102010694,3.401024,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727102010891,3.4581,144.58,144.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727102011090,3.50411679,144.58,144.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727102011397,18.61,144.59,144.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727102011592,3.4587,144.56,144.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727102011792,3.42281879,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727102012091,3.4582,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727102012291,6.97684664,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727102013094,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727102013398,3.51864664,144.58,144.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727102013593,3.4585,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727102013795,3.48927335,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727102014294,3.4585,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727102014990,6.90941107,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727102015194,3.4582,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727102015494,3.4576,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727102015694,19.9941,144.64,144.52,23.39323252]
["bitfinex-derivatives","SOLF0:USTF0",1727102016001,19.9941,144.64,144.52,20.0178]
["bitfinex-derivatives","SOLF0:USTF0",1727102016199,19.9941,144.64,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102016498,1.3841,144.64,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102016701,3.4578,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102016894,6.88548487,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727102017491,15.05768487,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727102017698,11.63,144.6,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727102018094,3.4581,144.58,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727102018901,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727102019994,15.12895802,144.6,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727102020301,11.63,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727102020694,15.11314995,144.58,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727102020896,15.11314995,144.58,144.52,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727102021093,11.63,144.56,144.47,91.02959807]
["bitfinex-derivatives","SOLF0:USTF0",1727102021296,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727102021991,3.4593,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727102022195,11.63,144.54,144.48,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727102022398,11.63,144.52,144.46,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727102022604,11.63,144.52,144.46,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727102023105,3.4601,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727102023304,11.63,144.52,144.46,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727102023501,11.63,144.49,144.4,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727102023901,11.63,144.5,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102024102,3.4603,144.49,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102024506,11.63,144.5,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727102024507,3.4605,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727102025203,11.63,144.5,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102025806,3.4606,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727102026105,3.4603,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727102026298,11.63,144.5,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727102026499,11.63,144.5,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102026806,3.4607,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727102027004,11.63,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727102027999,11.63,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727102028205,1.8482,144.51,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102028206,11.63,144.5,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102028706,13.0045,144.52,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727102028903,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727102029899,3.4602,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727102030701,3.4605,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727102030903,11.63,144.5,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102031101,11.63,144.5,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727102031408,3.4604,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727102032510,11.63,144.5,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727102032698,11.63,144.5,144.4,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727102032901,3.4609,144.47,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727102033106,11.63,144.48,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727102033511,3.4611,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727102034010,11.63,144.48,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727102034205,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727102034610,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727102034808,3.4615,144.44,144.4,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1727102034809,11.63,144.45,144.4,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727102035011,11.63,144.45,144.39,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727102035212,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102036008,3.4618,144.43,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727102036708,11.63,144.45,144.39,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727102036907,11.63,144.45,144.38,79.44871815]
["bitfinex-derivatives","SOLF0:USTF0",1727102037299,11.63,144.45,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727102037714,3.4621,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727102038614,11.63,144.43,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727102039311,11.63,144.41,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727102039907,11.63,144.39,144.31,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727102040109,3.4632,144.37,144.31,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727102040309,3.4632,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727102040908,11.63,144.35,144.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727102041109,6.9238,144.43,144.21,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1727102041110,11.63,144.33,144.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727102041415,11.63,144.33,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727102041416,3.4647,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727102041609,11.63,144.33,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727102041809,3.4647,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727102042018,3.4647,144.31,144.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727102042809,11.63,144.33,144.26,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727102043016,11.63,144.29,144.22,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727102043411,11.63,144.28,144.17,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727102043620,11.63,144.26,144.16,13.0605]
["bitfinex-derivatives","SOLF0:USTF0",1727102043809,11.63,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727102044009,11.63,144.26,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102044208,11.63,144.23,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102044424,18.65,144.28,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102044913,3.466,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727102045112,18.65,144.28,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102045516,3.4665,144.23,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102046017,18.65,144.28,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102047121,1.3224,144.27,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102047418,3.4663,144.24,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102047614,1.3224,144.27,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102047815,3.4661,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727102048115,1.3224,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727102048317,3.4664,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727102048615,1.3224,144.27,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102048819,18.65,144.23,144.16,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727102049015,0.4664,144.26,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727102049016,18.65,144.18,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727102049323,18.65,144.18,144.08,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727102049622,3.4683,144.16,144.09,1.27509555]
["bitfinex-derivatives","SOLF0:USTF0",1727102049913,18.65,144.18,144.08,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727102052113,3.4688,144.14,144.06,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1727102052313,1.3264,144.17,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102052621,18.65,144.15,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102053319,3.4694,144.11,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102053518,18.65,144.15,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102054320,3.469,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727102054517,1.3704,144.16,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102055028,18.65,144.15,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102055715,18.65,144.13,144.06,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727102056020,18.65,144.13,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727102056420,3.4695,144.11,144.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727102056811,18.65,144.13,144.05,1.27564333]
["bitfinex-derivatives","SOLF0:USTF0",1727102057015,3.4694,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102057320,3.4694,144.11,144.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727102057625,3.4694,144.11,144.05,1.27558274]
["bitfinex-derivatives","SOLF0:USTF0",1727102057825,3.4694,144.11,144.06,1.27558274]
["bitfinex-derivatives","SOLF0:USTF0",1727102058015,3.4694,144.11,144.05,1.27558274]
["bitfinex-derivatives","SOLF0:USTF0",1727102058326,18.65,144.13,144.04,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1727102059232,18.65,144.13,144.01,1.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727102059421,18.65,144.13,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102060627,18.65,144.13,144.01,2.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727102060925,18.65,144.13,144.02,1.27599208]
["bitfinex-derivatives","SOLF0:USTF0",1727102061124,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727102061315,18.65,144.15,144.03,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102061515,1.3704,144.16,144.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102061715,1.3264,144.17,144.07,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727102061923,1.3264,144.17,144.08,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727102062726,3.468,144.17,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102063028,3.468,144.17,144.09,1.27539931]
["bitfinex-derivatives","SOLF0:USTF0",1727102063229,3.468,144.17,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102063528,3.468,144.17,144.09,1.27539933]
["bitfinex-derivatives","SOLF0:USTF0",1727102063729,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727102064028,18.65,144.2,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102064425,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727102065219,18.65,144.2,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102065724,3.4681,144.17,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102066130,3.4681,144.17,144.09,1.27532625]
["bitfinex-derivatives","SOLF0:USTF0",1727102066328,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102066518,3.4682,144.16,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102066519,18.65,144.2,144.08,21.4236]
["bitfinex-derivatives","SOLF0:USTF0",1727102066720,18.65,144.2,144.09,1.27535131]
["bitfinex-derivatives","SOLF0:USTF0",1727102066921,20.0001,144.22,144.1,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102067428,18.65,144.2,144.08,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727102067623,18.65,144.2,144.09,1.27532676]
["bitfinex-derivatives","SOLF0:USTF0",1727102067818,18.65,144.2,144.08,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727102068023,3.4678,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102068321,18.65,144.2,144.08,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727102068517,3.4675,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727102068926,18.65,144.24,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102069221,18.65,144.24,144.13,1.27504217]
["bitfinex-derivatives","SOLF0:USTF0",1727102069425,18.65,144.24,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102069621,18.65,144.24,144.13,1.27492535]
["bitfinex-derivatives","SOLF0:USTF0",1727102069821,21.8611,144.26,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102070024,21.3911,144.26,144.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727102070222,3.4664,144.24,144.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727102070435,21.3911,144.26,144.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727102072317,3.4663,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727102072719,18.65,144.26,144.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727102073028,3.4662,144.25,144.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1727102073331,3.4662,144.25,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102073729,3.4663,144.24,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102074828,3.466,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727102075433,3.4662,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727102076120,3.466,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727102076322,18.65,144.29,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102076525,18.65,144.29,144.18,1.27455788]
["bitfinex-derivatives","SOLF0:USTF0",1727102076723,2.7777,144.31,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102076724,3.4654,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727102076927,21.4277,144.31,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727102077127,21.4277,144.31,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102077329,3.4656,144.27,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102077530,21.4277,144.31,144.2,1.27441759]
["bitfinex-derivatives","SOLF0:USTF0",1727102077734,21.4277,144.31,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102077938,3.4654,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727102078628,15.1151,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727102078934,11.65,144.29,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102079532,11.65,144.27,144.18,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727102079730,15.1156,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727102080326,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727102081633,18.64,144.32,144.2,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727102081840,22.12002372,144.32,144.2,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727102082135,3.48002372,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727102082327,18.64,144.34,144.22,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727102082526,3.465,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727102082728,6.88364825,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727102083436,3.4651,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727102083736,3.4651,144.29,144.23,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727102083936,6.88387233,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727102084937,6.88387233,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727102085441,3.4651,144.29,144.23,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727102085633,3.41897233,144.3,144.23,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727102085941,18.64,144.32,144.23,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727102086139,22.12900908,144.32,144.23,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1727102086335,22.12900908,144.32,144.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727102086540,18.64,144.29,144.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727102087141,18.64,144.27,144.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727102088036,22.1056,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727102088239,3.38235123,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727102088631,18.64,144.27,144.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727102089239,22.09273742,144.27,144.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727102089538,22.09273742,144.27,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102089935,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102090536,3.4663,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102090941,22.09273742,144.27,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102091141,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102092940,3.4661,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727102093138,3.4661,144.25,144.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727102093338,3.4663,144.24,144.2,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727102093640,18.64,144.24,144.16,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1727102093837,18.64,144.24,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102094344,3.4665,144.23,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102094932,3.4668,144.22,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102095642,3.4666,144.23,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102095845,18.64,144.24,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102096732,3.4665,144.23,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102097042,18.64,144.24,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102097535,18.64,144.22,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102098347,18.64,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102098647,18.64,144.22,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102098850,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102099144,3.467,144.21,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102099341,18.64,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102099342,22.1069,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102100040,1.3949,144.26,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102100041,18.64,144.25,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102100242,24.01093742,144.27,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102100533,18.64,144.25,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102101732,3.4668,144.22,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102102131,18.64,144.22,144.16,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727102102339,11.66,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727102102532,11.66,144.2,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102102936,11.66,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727102103140,11.66,144.2,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102103340,3.4678,144.18,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727102103736,3.4678,144.18,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102103938,3.40850739,144.18,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102104139,11.66,144.2,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102104349,11.66,144.21,144.12,91.25209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102104648,5.37093742,144.27,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102104649,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102105148,11.66,144.23,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727102105348,3.4664,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102105845,3.4665,144.23,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102106042,11.66,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102106241,11.66,144.21,144.12,98.18999791]
["bitfinex-derivatives","SOLF0:USTF0",1727102106449,3.4674,144.2,144.12,86.52999791]
["bitfinex-derivatives","SOLF0:USTF0",1727102106643,3.41614044,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102107148,3.4675,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102107447,3.51428708,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727102107746,5.37093742,144.27,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727102107747,18.66,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727102107952,22.0813312,144.19,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102108451,3.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727102108847,3.4678,144.18,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102108848,3.4213312,144.19,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102109150,18.66,144.22,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102109948,3.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102110144,3.50090202,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102110452,3.4677,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727102110749,3.45371912,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727102110950,3.4673,144.2,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102111149,18.66,144.22,144.12,79.59209791]
["bitfinex-derivatives","SOLF0:USTF0",1727102111853,18.66,144.22,144.11,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727102112049,18.66,144.22,144.11,7.67197879]
["bitfinex-derivatives","SOLF0:USTF0",1727102112344,18.66,144.22,144.11,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727102112650,18.66,144.22,144.11,7.55332767]
["bitfinex-derivatives","SOLF0:USTF0",1727102112844,3.4674,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102113042,3.41798501,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102113549,18.66,144.19,144.11,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727102113749,18.66,144.17,144.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727102113949,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102114253,18.66,144.17,144.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727102114447,3.51269775,144.16,144.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727102114752,6.98099775,144.16,144.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727102115353,3.4685,144.15,144.11,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1727102115548,18.66,144.17,144.11,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727102115749,18.66,144.17,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727102115948,18.66,144.17,144.11,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727102116149,18.66,144.15,144.08,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727102116346,3.4692,144.12,144.06,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727102116753,18.66,144.15,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102116945,3.4693,144.12,144.04,80.97257074]
["bitfinex-derivatives","SOLF0:USTF0",1727102117256,18.66,144.15,144.04,80.97257074]
["bitfinex-derivatives","SOLF0:USTF0",1727102117447,3.4687,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102117647,18.66,144.15,144.04,80.97257074]
["bitfinex-derivatives","SOLF0:USTF0",1727102118042,22.04676103,144.17,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102119746,18.66,144.15,144.04,80.97257074]
["bitfinex-derivatives","SOLF0:USTF0",1727102119944,3.4691,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727102120148,3.40517839,144.12,144.04,80.97257074]
["bitfinex-derivatives","SOLF0:USTF0",1727102120341,18.66,144.13,144.04,80.97257074]
["bitfinex-derivatives","SOLF0:USTF0",1727102121752,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102122159,3.4687,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102122646,18.66,144.15,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102122846,3.4685,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727102125456,22.1281,144.17,144.05,25.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727102125757,18.66,144.17,144.05,25.6015]
["bitfinex-derivatives","SOLF0:USTF0",1727102125956,3.4678,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727102126659,6.94487054,144.19,144.09,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102126958,3.47737054,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727102127158,3.4677,144.18,144.1,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1727102127453,20.0832,144.22,144.1,7.74312643]
["bitfinex-derivatives","SOLF0:USTF0",1727102127656,18.66,144.24,144.12,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102128150,18.66,144.24,144.11,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1727102128151,1.4232,144.26,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102128351,3.4663,144.24,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102128559,1.4232,144.26,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102128750,18.66,144.25,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102129148,1.4232,144.26,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102129352,22.11273742,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102129548,22.11273742,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727102129549,3.45273742,144.27,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727102129860,18.66,144.29,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727102130156,18.66,144.29,144.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727102130157,18.66,144.27,144.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727102130758,18.66,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727102130959,22.07877573,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727102131256,18.66,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102131457,18.66,144.25,144.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727102131850,18.66,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102132051,18.66,144.22,144.17,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1727102132450,18.66,144.22,144.17,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1727102132759,18.66,144.22,144.13,2.8635]
["bitfinex-derivatives","SOLF0:USTF0",1727102133055,3.4666,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727102134951,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102135153,18.66,144.22,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102135555,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102135851,6.99362463,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102136254,18.66,144.22,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102136652,22.1268,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727102136955,18.66,144.22,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102137156,3.4671,144.21,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102137559,18.66,144.25,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102137756,3.4669,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102137957,3.47741535,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102138163,18.66,144.22,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102138650,18.66,144.2,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102139860,3.4676,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102140060,3.4676,144.19,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102141363,3.4676,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727102141659,18.66,144.22,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102141964,20.005,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102142157,3.467,144.21,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102142562,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102142759,18.66,144.19,144.13,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1727102142960,18.66,144.17,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727102143162,18.66,144.17,144.04,86.57527074]
["bitfinex-derivatives","SOLF0:USTF0",1727102143163,18.66,144.17,144.06,15.62352567]
["bitfinex-derivatives","SOLF0:USTF0",1727102143365,3.3832917,144.16,144.07,6.81927001]
["bitfinex-derivatives","SOLF0:USTF0",1727102143663,3.3832917,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102143864,18.66,144.19,144.07,4.67375566]
["bitfinex-derivatives","SOLF0:USTF0",1727102144065,18.66,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102144667,3.468,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102144869,6.93941271,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102145063,18.66,144.19,144.06,22.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727102145268,18.66,144.17,144.07,6.81977587]
["bitfinex-derivatives","SOLF0:USTF0",1727102145568,22.18935054,144.17,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727102145766,3.4685,144.15,144.06,10.95027587]
["bitfinex-derivatives","SOLF0:USTF0",1727102145961,22.18935054,144.17,144.06,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727102146165,3.4686,144.14,144.06,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727102147366,3.4686,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102147571,3.52935054,144.17,144.06,22.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727102147764,18.66,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727102148173,18.66,144.19,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102149168,3.4675,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727102149367,3.4675,144.19,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102149368,18.66,144.24,144.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102149564,18.66,144.24,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102149968,18.66,144.24,144.12,7.58275796]
["bitfinex-derivatives","SOLF0:USTF0",1727102150171,18.66,144.22,144.12,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727102151167,18.66,144.19,144.12,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727102151778,3.4678,144.18,144.12,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727102151968,18.66,144.19,144.12,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727102152169,18.66,144.19,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727102152475,18.66,144.19,144.12,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727102152666,3.4681,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727102152867,3.51516413,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727102153267,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727102153469,6.96234381,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727102154364,3.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102154569,18.66,144.19,144.12,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1727102154877,3.4678,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727102155072,3.52349226,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727102155378,18.66,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727102155876,18.66,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102156077,3.468,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102156378,6.98638511,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102156676,3.4683,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727102157277,3.4683,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727102157679,3.4687,144.14,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727102157978,10.43528405,144.25,144.07,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727102157979,18.66,144.15,144.07,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727102158181,18.66,144.12,144.06,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1727102158475,22.18185458,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102159075,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102159781,22.18185458,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102160080,18.66,144.14,144.04,98.29357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102160284,18.66,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102160675,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727102160881,18.66,144.1,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102161575,22.20926057,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102162179,18.66,144.15,144.05,6.84515598]
["bitfinex-derivatives","SOLF0:USTF0",1727102162379,18.66,144.15,144.04,98.29357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102162581,3.4692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727102162887,22.14121818,144.15,144.04,98.29357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102163086,3.469,144.13,144.04,98.29357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102163387,3.48121818,144.15,144.05,6.85092858]
["bitfinex-derivatives","SOLF0:USTF0",1727102163689,18.66,144.17,144.06,6.85092858]
["bitfinex-derivatives","SOLF0:USTF0",1727102163979,22.04680285,144.17,144.06,25.51092858]
["bitfinex-derivatives","SOLF0:USTF0",1727102164176,22.04680285,144.17,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102164177,3.4686,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102164573,3.4686,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727102164574,3.4696,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727102164879,3.38680285,144.17,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102164880,18.66,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102165072,18.66,144.12,144.05,6.85401795]
["bitfinex-derivatives","SOLF0:USTF0",1727102165279,18.66,144.15,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102165577,18.66,144.15,144.05,6.85306635]
["bitfinex-derivatives","SOLF0:USTF0",1727102165777,18.66,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102166177,3.4702,144.08,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102166786,18.66,144.12,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102167175,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102167389,6.94844199,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102167586,18.66,144.14,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102167983,22.19780462,144.14,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102168591,3.53780462,144.14,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102168786,3.4688,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727102169084,3.4688,144.14,144.05,25.50527775]
["bitfinex-derivatives","SOLF0:USTF0",1727102169085,6.94526431,144.14,144.05,25.50527775]
["bitfinex-derivatives","SOLF0:USTF0",1727102169287,22.1282,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102169586,3.2618,144.19,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102169786,18.66,144.18,144.08,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727102170193,3.4685,144.15,144.08,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727102170481,3.39975718,144.16,144.08,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727102170680,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102170880,18.66,144.15,144.08,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1727102171089,3.4695,144.11,144.08,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1727102171288,3.4695,144.11,144.08,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1727102171486,22.1604136,144.15,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102171487,18.66,144.13,144.04,79.63357074]
["bitfinex-derivatives","SOLF0:USTF0",1727102171983,18.66,144.11,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102172184,3.47660047,144.1,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102172386,3.47,144.09,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102172585,3.47,144.09,144.03,11.17065027]
["bitfinex-derivatives","SOLF0:USTF0",1727102172891,3.47660047,144.1,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102173084,18.66,144.11,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102173285,3.51062352,144.12,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102173886,18.66,144.13,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102174283,22.04564088,144.13,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102174776,6.9354,144.18,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102174777,18.66,144.15,144.04,6.83572127]
["bitfinex-derivatives","SOLF0:USTF0",1727102174982,22.10847937,144.15,144.04,6.83572127]
["bitfinex-derivatives","SOLF0:USTF0",1727102175188,18.66,144.13,144.05,6.83572127]
["bitfinex-derivatives","SOLF0:USTF0",1727102175387,3.4692,144.12,144.04,11.52054075]
["bitfinex-derivatives","SOLF0:USTF0",1727102175578,3.4692,144.12,144.04,4.68481948]
["bitfinex-derivatives","SOLF0:USTF0",1727102175784,3.4692,144.12,144.05,6.83521995]
["bitfinex-derivatives","SOLF0:USTF0",1727102175985,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102176786,3.4692,144.12,144.05,6.83521995]
["bitfinex-derivatives","SOLF0:USTF0",1727102177281,18.66,144.13,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102177486,18.66,144.11,144.04,4.68481948]
["bitfinex-derivatives","SOLF0:USTF0",1727102177682,18.66,144.11,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102177887,18.66,144.11,144.04,6.84119987]
["bitfinex-derivatives","SOLF0:USTF0",1727102178383,18.66,144.11,144.03,11.17107425]
["bitfinex-derivatives","SOLF0:USTF0",1727102178591,3.4697,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102179086,18.66,144.13,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102179492,18.66,144.13,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102179784,3.4695,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102179991,18.66,144.13,144.03,11.16702789]
["bitfinex-derivatives","SOLF0:USTF0",1727102180283,18.66,144.13,144.04,6.73172789]
["bitfinex-derivatives","SOLF0:USTF0",1727102181194,18.66,144.11,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102181585,3.4702,144.08,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102181779,18.66,144.11,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102181989,3.52474991,144.1,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102182294,6.99444991,144.1,144.03,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727102182691,6.99444991,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727102183291,3.4695,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102183489,18.66,144.15,144.03,22.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727102183685,22.06706152,144.15,144.03,22.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727102183891,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102184898,3.4689,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727102185189,18.66,144.18,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102185587,18.66,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727102186397,3.4684,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727102186695,6.96870951,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727102186891,6.96870951,144.16,144.05,29.58016147]
["bitfinex-derivatives","SOLF0:USTF0",1727102186892,18.66,144.18,144.06,15.59928258]
["bitfinex-derivatives","SOLF0:USTF0",1727102187097,18.66,144.18,144.06,4.67912111]
["bitfinex-derivatives","SOLF0:USTF0",1727102187392,18.66,144.15,144.04,10.92255635]
["bitfinex-derivatives","SOLF0:USTF0",1727102187597,22.12629223,144.15,144.04,15.6039516]
["bitfinex-derivatives","SOLF0:USTF0",1727102187896,22.12629223,144.15,144.05,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727102188393,18.66,144.1,144.04,4.6800186]
["bitfinex-derivatives","SOLF0:USTF0",1727102188595,18.66,144.1,144.03,2.8978]
["bitfinex-derivatives","SOLF0:USTF0",1727102188790,18.66,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102188791,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102189491,18.66,144.08,144.01,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727102189796,18.66,144.05,144.01,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727102190295,3.5037451,144.07,144.01,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727102190501,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727102190996,3.4701,144.08,144.01,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727102191195,18.66,144.1,144.02,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727102191396,25.64707977,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102191596,3.4698,144.1,144.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727102191792,21.4889,144.13,144.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727102191992,18.66,144.1,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727102192195,18.66,144.1,144.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727102192594,22.07968716,144.1,144.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727102192794,3.4702,144.08,144.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727102193398,3.4702,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727102194002,3.4703,144.07,144.02,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727102194202,18.66,144.08,144.02,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1727102194805,18.66,144.06,143.99,6.82924045]
["bitfinex-derivatives","SOLF0:USTF0",1727102195005,18.66,144.03,143.97,12.83567983]
["bitfinex-derivatives","SOLF0:USTF0",1727102195203,18.66,144.03,143.96,9.59854045]
["bitfinex-derivatives","SOLF0:USTF0",1727102195404,18.66,144.01,143.96,9.59854045]
["bitfinex-derivatives","SOLF0:USTF0",1727102195706,18.66,144.01,143.96,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1727102195906,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727102196710,25.62648035,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727102197097,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727102197302,22.15458035,144.01,143.93,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727102197904,22.15458035,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727102197905,3.4722,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727102198100,22.15458035,144.01,143.91,11.50458221]
["bitfinex-derivatives","SOLF0:USTF0",1727102198300,18.66,143.99,143.9,11.02049152]
["bitfinex-derivatives","SOLF0:USTF0",1727102198612,18.66,143.97,143.88,4.68058043]
["bitfinex-derivatives","SOLF0:USTF0",1727102198800,18.66,143.97,143.88,17.73786878]
["bitfinex-derivatives","SOLF0:USTF0",1727102199000,3.4736,143.94,143.88,4.67743734]
["bitfinex-derivatives","SOLF0:USTF0",1727102199205,18.66,143.94,143.88,4.67743734]
["bitfinex-derivatives","SOLF0:USTF0",1727102199602,3.54397575,143.93,143.88,4.67743734]
["bitfinex-derivatives","SOLF0:USTF0",1727102199913,22.0695395,143.94,143.87,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1727102200706,3.4739,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727102201011,22.0695395,143.94,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102201211,25.5430395,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727102201412,25.5430395,143.94,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102201905,25.5430395,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727102202106,25.5430395,143.94,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102202610,18.66,143.99,143.87,19.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727102202813,18.66,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727102203007,3.4725,143.98,143.87,19.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727102203309,18.66,143.99,143.87,19.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727102203511,18.66,143.99,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102203715,18.66,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102204020,22.13723305,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102204313,3.47723305,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102204613,18.66,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727102204808,25.6484223,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727102205810,22.1753223,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727102206011,22.1753223,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102206409,25.6484223,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727102206612,22.1753223,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102206914,18.66,143.99,143.87,26.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727102207505,3.4726,143.98,143.87,26.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727102207717,3.46921045,143.97,143.87,26.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727102208021,18.66,143.99,143.87,26.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727102208205,3.4726,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727102208407,18.66,143.99,143.87,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1727102208614,3.4732,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727102208824,3.53419516,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727102209114,3.4739,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727102209317,3.55052821,143.93,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102209610,6.9431,144.02,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102209611,18.66,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102209817,25.62534623,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102210404,25.62534623,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727102210618,3.4732,143.95,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102211006,18.66,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102211212,20.0015,143.98,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102211617,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727102211820,3.48289927,143.97,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102212014,22.1327,143.98,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102212323,18.66,143.98,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102212511,3.42521006,143.97,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102212820,18.66,143.96,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102213114,25.58472199,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727102213318,22.11162199,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727102214117,18.66,143.98,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102214819,22.1326,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727102215023,18.66,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727102215419,18.66,143.98,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102216124,3.473,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727102216825,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727102220224,3.43622221,143.97,143.87,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727102220431,18.66,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727102220731,6.9389,144.11,143.94,3.47998331]
["bitfinex-derivatives","SOLF0:USTF0",1727102221024,18.66,144.07,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102221226,3.45287739,144.07,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102221419,18.66,144.13,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102221617,19.9942,144.13,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102221824,3.4696,144.1,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102222230,18.66,144.08,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727102222420,6.9792268,144.07,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727102223025,3.5088268,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727102223227,18.66,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727102223631,3.48693355,144.07,143.95,22.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727102224129,18.66,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727102224325,3.44110605,144.07,143.95,22.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727102224627,18.66,144.1,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102225222,18.66,144.08,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102225433,3.5115949,144.07,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102226231,3.5115949,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727102226431,3.5115949,144.07,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102226932,3.5115949,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727102227138,18.66,144.08,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102227427,18.66,144.06,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727102228535,18.66,144.06,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727102228736,1.393,144.07,143.95,22.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727102229632,22.1181206,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727102229833,22.1181206,144.08,143.95,22.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727102230035,3.4581206,144.08,143.95,22.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727102230240,18.66,144.1,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102230530,20.053,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727102231132,1.393,144.12,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727102231328,1.393,144.12,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727102231329,18.66,144.08,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102231635,22.07727424,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727102231839,3.41727424,144.08,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102232033,18.66,144.09,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102232433,18.66,144.09,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1727102232434,18.66,144.11,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102232629,1.393,144.12,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102232838,1.3342,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102233138,18.66,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102233537,18.66,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727102233839,18.66,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102234030,18.66,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727102234232,22.18305368,144.16,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102234536,18.66,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727102234739,18.66,144.16,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102234935,22.20627404,144.16,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102235239,18.66,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102235738,18.66,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727102236045,22.06983883,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102236341,18.66,144.11,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102237540,18.66,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102237746,22.06983883,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102237929,18.66,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102238437,22.06566627,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102238638,22.06566627,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727102239037,22.06566627,144.14,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102239240,18.66,144.11,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102239837,22.2066287,144.11,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102240037,22.2066287,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727102240345,22.2066287,144.11,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102240745,22.2066287,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727102241245,22.2066287,144.11,144.03,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1727102241437,22.2066287,144.11,144.03,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727102241644,18.66,144.09,144.01,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727102241844,1.8777,144.12,143.99,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727102241845,18.66,144.06,143.99,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727102242348,18.66,144.04,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727102242644,18.66,144.04,143.95,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1727102242645,18.66,144.02,143.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727102243145,18.66,144.02,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727102243344,18.66,144.02,143.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727102243944,1.4094,144.03,143.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727102245942,1.4094,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727102247351,1.4094,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727102247549,22.18638888,144.06,143.94,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727102247750,22.18638888,144.06,143.95,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727102248153,22.18638888,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727102249754,22.18638888,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727102250052,22.18638888,144.06,143.95,20.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727102250249,3.52638888,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727102250446,18.66,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727102250650,3.49287749,144.07,144.01,3.39806238]
["bitfinex-derivatives","SOLF0:USTF0",1727102250852,1.4039,144.11,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102251051,3.5279556,144.1,144.01,6.28085356]
["bitfinex-derivatives","SOLF0:USTF0",1727102251847,18.66,144.13,144.02,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1727102252045,3.46196707,144.12,144.02,20.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727102253250,21.9161,144.15,144.02,20.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727102253559,158.02471181,144.21,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102253753,20.0706,144.2,144.08,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727102253955,3.4679,144.17,144.08,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727102254144,20.0706,144.2,144.09,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727102254546,3.468,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102254750,20.0706,144.2,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102255158,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102255360,20.0706,144.2,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102256048,18.66,144.17,144.09,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727102256250,3.4685,144.15,144.09,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1727102257361,18.66,144.15,144.08,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727102257753,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102258067,3.47955761,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102258255,18.66,144.15,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102258663,18.66,144.18,144.04,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727102258858,3.4687,144.14,144.04,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727102259062,18.66,144.18,144.04,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727102259667,3.4687,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727102259964,18.66,144.18,144.04,21.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727102260168,20.0706,144.2,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102260465,3.4681,144.17,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102261563,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727102261954,3.4681,144.17,144.09,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102262158,3.54305555,144.21,144.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102262358,1.3427,144.23,144.11,22.15600579]
["bitfinex-derivatives","SOLF0:USTF0",1727102262565,1.3427,144.23,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102262766,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102262957,18.66,144.24,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102262958,18.66,144.24,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102263361,3.4669,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102263770,3.4669,144.22,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102263969,23.50731773,144.26,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102264168,18.66,144.23,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102264666,3.4671,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727102265055,3.4672,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727102265857,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727102267766,18.66,144.23,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102268473,18.66,144.21,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102269266,3.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102269467,6.87920953,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102269870,3.468,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102270771,3.468,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102272277,7.01860568,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102272476,3.4677,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727102272669,3.47248219,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727102273067,18.66,144.24,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727102273270,3.4672,144.2,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102273466,1.4149,144.25,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102273780,1.4149,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102273978,3.467,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727102274473,1.4149,144.25,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102274474,3.4672,144.2,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102274673,3.4672,144.2,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102274981,18.66,144.23,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727102275182,18.66,144.23,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102275383,3.4673,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727102275579,3.4673,144.2,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102275881,3.4673,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727102276282,3.4673,144.2,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102276581,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102276788,18.66,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727102277376,18.66,144.23,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102277577,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102277778,18.66,144.23,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727102278585,3.4673,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727102279483,1.4149,144.25,144.12,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1727102279786,18.66,144.19,144.1,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1727102280086,18.66,144.16,144.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727102280285,22.09949486,144.16,144.08,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727102280483,22.09949486,144.16,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727102280780,22.09949486,144.16,144.05,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727102280781,18.66,144.14,144.05,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727102280985,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727102281196,3.43741326,144.1,144.05,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727102281496,18.66,144.12,144.02,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727102281696,18.66,144.12,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727102281697,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727102282288,2.815,144.11,144.02,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1727102284495,18.66,144.05,143.95,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102284802,18.66,144.05,143.95,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1727102285002,3.4717,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727102285194,3.49190718,144.02,143.95,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727102285390,18.66,144.03,143.95,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727102285893,22.17861697,144.03,143.95,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727102286505,22.17861697,144.03,143.91,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727102286506,18.66,143.99,143.91,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727102286795,3.4728,143.97,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727102287099,3.42482424,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727102287393,3.48631058,143.99,143.91,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727102287594,18.66,144.03,143.91,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727102287789,18.66,143.98,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727102287991,18.66,143.98,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102288294,3.4736,143.94,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727102288494,22.05807594,143.98,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102288495,18.66,143.95,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102288899,3.4739,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727102289093,3.4739,143.93,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102289094,18.66,143.95,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102289595,3.4735,143.94,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102289997,3.4735,143.94,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727102290494,3.4735,143.94,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102290700,3.4735,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727102291198,3.4739,143.93,143.84,4.83915819]
["bitfinex-derivatives","SOLF0:USTF0",1727102291700,3.4739,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727102291701,3.4737,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727102292001,18.66,143.95,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727102292198,3.4741,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727102292693,18.66,143.95,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727102293591,3.4741,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727102294801,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727102294996,1.3921,143.96,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727102295303,18.66,143.89,143.79,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1727102295604,18.66,143.87,143.79,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1727102295799,22.13993846,143.87,143.79,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102296001,3.47993846,143.87,143.79,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102296200,18.66,143.86,143.77,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727102296703,18.66,143.86,143.76,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102296900,18.66,143.83,143.76,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102297107,3.4767,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727102297298,1.333,143.85,143.73,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1727102297503,18.66,143.8,143.7,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1727102297808,18.66,143.78,143.71,1.27832093]
["bitfinex-derivatives","SOLF0:USTF0",1727102298006,1.333,143.85,143.54,38.44247723]
["bitfinex-derivatives","SOLF0:USTF0",1727102298007,71.46144615,143.79,143.54,38.44247723]
["bitfinex-derivatives","SOLF0:USTF0",1727102298314,3.4841,143.5,143.49,80.85233992]
["bitfinex-derivatives","SOLF0:USTF0",1727102298606,3.4841,143.5,143.49,6.78223497]
["bitfinex-derivatives","SOLF0:USTF0",1727102298907,3.53597637,143.5,143.44,35.08808344]
["bitfinex-derivatives","SOLF0:USTF0",1727102299113,18.66,143.45,143.44,3.89034303]
["bitfinex-derivatives","SOLF0:USTF0",1727102299303,22.1453,143.45,143.44,0.49034303]
["bitfinex-derivatives","SOLF0:USTF0",1727102299504,22.1453,143.45,143.4,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102299505,22.15445054,143.45,143.4,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102299702,18.66,143.42,143.4,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102299898,23.93015872,143.41,143.4,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102300102,5.27015872,143.41,143.4,54.53374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102300410,33.94386211,143.41,143.32,161.70467985]
["bitfinex-derivatives","SOLF0:USTF0",1727102300611,30.47,143.38,143.32,161.70467985]
["bitfinex-derivatives","SOLF0:USTF0",1727102301303,30.47,143.4,143.32,161.70467985]
["bitfinex-derivatives","SOLF0:USTF0",1727102301502,30.47,143.44,143.32,161.70467985]
["bitfinex-derivatives","SOLF0:USTF0",1727102301704,30.47,143.44,143.33,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102301905,30.47,143.47,143.33,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102302109,33.93138015,143.47,143.37,132.85094388]
["bitfinex-derivatives","SOLF0:USTF0",1727102302411,33.93138015,143.47,143.37,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102303114,30.47,143.44,143.37,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102303415,30.47,143.42,143.37,129.36374388]
["bitfinex-derivatives","SOLF0:USTF0",1727102304414,30.47,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727102304609,30.47,143.44,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727102304808,30.47,143.44,143.3,3.43975088]
["bitfinex-derivatives","SOLF0:USTF0",1727102305109,30.47,143.44,143.32,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102305311,30.47,143.44,143.28,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102305508,30.47,143.44,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727102305812,30.47,143.42,143.3,3.55288218]
["bitfinex-derivatives","SOLF0:USTF0",1727102306007,30.47,143.42,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727102306410,30.47,143.42,143.24,59.30761665]
["bitfinex-derivatives","SOLF0:USTF0",1727102306610,30.47,143.44,143.24,59.30761665]
["bitfinex-derivatives","SOLF0:USTF0",1727102306805,30.47,143.44,143.32,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102307210,30.47,143.44,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727102307506,30.47,143.44,143.32,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102307712,30.47,143.46,143.32,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102308013,30.47,143.46,143.35,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102308215,33.93355315,143.46,143.32,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102308405,30.47,143.44,143.31,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727102309512,30.47,143.44,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102309716,30.47,143.44,143.31,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727102310402,30.47,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727102310607,30.47,143.44,143.33,3.5169137]
["bitfinex-derivatives","SOLF0:USTF0",1727102310807,30.47,143.47,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102311111,30.47,143.47,143.35,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102311304,30.47,143.49,143.35,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102311500,30.47,143.47,143.35,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102311802,30.47,143.47,143.35,34.01501757]
["bitfinex-derivatives","SOLF0:USTF0",1727102312000,30.47,143.47,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102312001,30.47,143.45,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102314611,33.98363339,143.49,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102314612,30.47,143.42,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102314812,30.47,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102315407,30.47,143.45,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102315811,30.47,143.42,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102316210,30.47,143.45,143.34,6.34182154]
["bitfinex-derivatives","SOLF0:USTF0",1727102316509,30.47,143.42,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102316915,30.47,143.4,143.34,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1727102317617,30.47,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727102317814,30.47,143.37,143.3,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727102318217,30.47,143.42,143.3,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727102318218,30.47,143.35,143.3,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727102318611,30.47,143.35,143.26,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727102318917,30.47,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727102319119,30.47,143.35,143.26,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1727102319507,30.47,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727102319825,30.47,143.35,143.23,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102319826,30.47,143.31,143.18,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102320117,30.47,143.31,143.18,34.0441611]
["bitfinex-derivatives","SOLF0:USTF0",1727102320311,30.47,143.28,143.18,34.0441611]
["bitfinex-derivatives","SOLF0:USTF0",1727102320517,30.47,143.28,143.18,3.5741611]
["bitfinex-derivatives","SOLF0:USTF0",1727102320713,30.47,143.32,143.21,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102321113,30.47,143.34,143.21,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102321719,30.47,143.29,143.17,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727102322312,33.90551983,143.29,143.17,33.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727102322518,33.90551983,143.29,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727102322710,30.47,143.29,143.17,33.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727102323114,33.89818867,143.29,143.17,33.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727102323314,3.42050841,143.44,143.19,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102323517,30.47,143.3,143.18,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102323713,3.56608424,143.29,143.18,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102323914,3.47845946,143.44,143.17,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727102324112,30.47,143.29,143.17,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1727102324320,33.97150024,143.31,143.19,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102324518,30.47,143.34,143.22,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102324718,33.90425392,143.34,143.22,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102325519,3.43425392,143.34,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102325726,3.55087052,143.34,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102326020,30.47,143.36,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102326233,30.47,143.36,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727102326514,30.47,143.39,143.27,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102326724,30.47,143.39,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727102327221,30.47,143.39,143.25,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102327420,30.47,143.37,143.22,3.41854211]
["bitfinex-derivatives","SOLF0:USTF0",1727102327612,30.47,143.34,143.22,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102327814,30.47,143.32,143.2,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102328017,33.93285434,143.34,143.22,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102328220,30.47,143.34,143.22,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102328418,3.53232788,143.34,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727102328717,30.47,143.37,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727102328920,30.47,143.37,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102329117,33.91714425,143.37,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102329424,3.44714425,143.37,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102329626,30.47,143.39,143.27,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102329933,33.9527538,143.39,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727102330123,30.47,143.4,143.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102330421,30.47,143.4,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102330816,30.47,143.4,143.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102331520,30.47,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727102331721,30.47,143.4,143.29,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102332018,30.47,143.4,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727102332214,30.47,143.37,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102332723,30.47,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727102333020,30.47,143.37,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102333215,33.96745188,143.42,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102333216,30.47,143.39,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102334022,30.47,143.39,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727102334318,30.47,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727102334511,33.96745188,143.42,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727102335017,33.96745188,143.42,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102335018,33.96745188,143.42,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727102335217,33.96745188,143.42,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102335519,30.47,143.39,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727102335714,30.47,143.39,143.28,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1727102335918,30.47,143.39,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727102336119,3.53747424,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727102336317,30.47,143.35,143.17,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102336520,30.47,143.32,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102337727,30.47,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727102337922,3.4878,143.35,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102337923,30.47,143.35,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102338327,30.47,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727102338517,30.47,143.35,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102338916,3.50739845,143.36,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102338917,30.47,143.32,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102339323,33.9586,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102339625,37.42132266,143.32,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102340030,3.4887,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727102340327,30.47,143.32,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102340926,30.47,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727102341227,33.87688499,143.32,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102341625,3.4888,143.31,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102342130,33.87688499,143.32,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102342528,34.03155296,143.37,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102342728,30.47,143.37,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102342931,30.47,143.34,143.23,2.8675]
["bitfinex-derivatives","SOLF0:USTF0",1727102343125,83.74,143.42,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102343325,30.47,143.36,143.24,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1727102343528,33.95509182,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727102343933,3.4873,143.37,143.27,3.45654785]
["bitfinex-derivatives","SOLF0:USTF0",1727102344128,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727102344342,18.77,143.38,143.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727102344537,25.81251633,143.38,143.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1727102344729,18.77,143.38,143.28,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727102344937,18.77,143.4,143.28,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727102345237,18.77,143.4,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727102345527,18.77,143.4,143.28,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1727102346033,18.77,143.48,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727102346034,22.2561,143.42,143.3,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727102346225,22.2561,143.42,143.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727102346437,33.9761,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727102346825,30.49,143.42,143.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727102347434,30.49,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727102347727,33.89998695,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727102348134,33.9766,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727102348331,33.9766,143.4,143.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727102348332,30.49,143.42,143.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727102348532,3.4863,143.41,143.31,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727102348934,30.49,143.44,143.32,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102349129,3.4854,143.45,143.35,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102349331,30.49,143.47,143.35,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102349531,30.49,143.49,143.37,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102349736,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727102349939,130.42420207,143.52,143.39,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102350237,3.4843,143.49,143.39,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102350434,3.4843,143.49,143.39,33.88982735]
["bitfinex-derivatives","SOLF0:USTF0",1727102350632,30.49,143.47,143.34,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102351032,33.92440879,143.52,143.39,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102351226,30.49,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727102351431,30.49,143.45,143.35,3.49919673]
["bitfinex-derivatives","SOLF0:USTF0",1727102351632,34.01046526,143.45,143.33,33.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727102351836,30.49,143.45,143.33,33.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727102352035,30.49,143.49,143.35,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102352229,30.49,143.49,143.37,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102352841,3.4852,143.46,143.35,34.00453797]
["bitfinex-derivatives","SOLF0:USTF0",1727102353134,30.49,143.44,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102353544,3.47095491,143.43,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102354040,3.4863,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727102354243,30.49,143.42,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102354639,33.9762,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727102354942,30.49,143.42,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102355342,33.9762,143.42,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102355544,33.9344987,143.44,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102355736,3.4867,143.4,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102355936,30.49,143.42,143.33,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727102357043,30.49,143.39,143.29,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102357338,30.49,143.42,143.27,87.20307225]
["bitfinex-derivatives","SOLF0:USTF0",1727102357530,30.49,143.34,143.25,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727102357933,3.4885,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102358145,30.49,143.34,143.25,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727102358333,30.49,143.32,143.25,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1727102358538,30.49,143.32,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102358936,33.95009213,143.32,143.2,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727102359745,33.95009213,143.32,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102359746,3.4892,143.29,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102360241,30.49,143.29,143.05,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1727102360446,30.49,143.25,143.09,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102360745,30.49,143.22,143.09,34.04366994]
["bitfinex-derivatives","SOLF0:USTF0",1727102361444,30.49,143.2,143.09,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102361642,30.49,143.2,143.07,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102362038,33.97138836,143.25,143.05,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727102362039,30.49,143.17,143.05,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727102362641,3.48138836,143.19,143.07,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102362944,30.49,143.25,143.1,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102363139,30.49,143.22,143.08,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102363339,30.49,143.19,143.05,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727102363542,33.9822,143.17,143.05,33.2789]
["bitfinex-derivatives","SOLF0:USTF0",1727102363735,30.49,143.15,143.05,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1727102364238,30.49,143.12,143.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727102364435,33.98269605,143.26,143.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727102364745,30.49,143.12,143.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727102364945,33.89882941,143.12,143.01,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727102365135,3.40882941,143.12,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727102365443,30.49,143.08,142.97,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1727102365743,30.49,143.05,142.92,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1727102366144,30.49,143.08,142.95,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102366347,30.49,143.1,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727102366648,30.49,143.1,142.98,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102366649,30.49,143.08,142.96,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102367149,30.49,143.08,142.92,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102367336,30.49,143.08,142.95,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102368040,33.9026733,143.1,142.97,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102368745,33.9026733,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727102369044,33.9026733,143.1,142.97,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102369435,30.49,143.06,142.95,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102369644,3.4126733,143.1,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727102369839,114.31,143.19,142.93,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102369840,30.49,143.05,142.93,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102370647,3.43617261,143.1,142.93,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102370850,30.49,143.07,142.95,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102371355,30.49,143.11,142.98,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102371541,30.49,143.08,142.92,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102371849,30.49,143.11,142.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727102371850,30.49,143.06,142.9,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1727102372051,30.49,143.06,142.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102372247,30.49,143.03,142.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102372751,30.49,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727102373049,30.49,143.06,142.92,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102373242,3.43617261,143.11,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727102373437,30.49,143.06,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727102373845,30.49,143.02,142.9,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102374052,33.90297894,143.02,142.9,33.2632]
["bitfinex-derivatives","SOLF0:USTF0",1727102374351,3.4962,143.01,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727102374550,33.90297894,143.02,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727102374942,33.90297894,143.02,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727102375143,30.49,143.07,142.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102375344,3.4952,143.05,142.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102375740,30.49,143.07,142.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102375944,30.49,143.1,142.97,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102376147,30.49,143.12,142.99,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102376346,30.49,143.12,143.0,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727102376945,3.4929,143.14,143.02,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102377152,3.4929,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727102377451,3.4924,143.16,143.05,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102377650,30.49,143.17,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727102377956,3.4927,143.15,143.03,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102378152,34.05512838,143.17,143.04,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727102378348,34.05512838,143.17,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727102378544,3.4926,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727102378752,30.49,143.17,143.04,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727102378952,3.4926,143.16,143.04,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727102379251,30.49,143.14,143.04,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727102380045,30.49,143.09,143.04,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727102380254,30.49,143.09,143.0,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727102381752,30.49,143.07,143.0,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727102382254,30.49,143.07,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727102382467,30.49,143.07,143.0,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727102382652,30.49,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727102382853,3.4941,143.09,143.0,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727102383054,30.49,143.1,143.0,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727102383457,30.49,143.04,143.0,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1727102383658,33.9855,143.04,142.95,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727102383957,30.49,143.04,142.95,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727102384558,30.49,143.12,142.9,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727102384559,30.49,143.02,142.9,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727102384758,3.4962,143.01,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727102385156,30.49,143.02,142.91,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102385462,30.49,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727102385656,3.49314589,143.04,142.91,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102385657,30.49,143.0,142.91,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102386152,33.9863,143.0,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727102386357,30.49,143.0,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727102386554,30.49,143.0,142.96,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727102387852,30.49,143.0,142.91,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1727102388361,3.4967,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727102388661,30.49,143.0,142.73,45.5364]
["bitfinex-derivatives","SOLF0:USTF0",1727102388853,30.49,142.97,142.87,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727102389159,3.4974,142.96,142.87,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727102389359,30.49,142.97,142.87,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727102389860,30.49,143.02,142.89,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102390055,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727102390254,30.49,143.02,142.89,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102391157,30.49,143.0,142.87,33.3176]
["bitfinex-derivatives","SOLF0:USTF0",1727102391363,30.49,142.97,142.87,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727102391961,30.49,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727102392163,30.49,142.97,142.87,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727102392964,33.9872,142.97,142.87,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727102393154,30.49,143.02,142.88,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102393562,30.49,143.02,142.91,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102393758,30.49,143.02,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102393963,30.49,143.04,142.93,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102394463,33.9855,143.04,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727102394665,30.49,143.04,142.94,3.45965819]
["bitfinex-derivatives","SOLF0:USTF0",1727102394962,3.4956,143.03,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727102395166,30.49,143.04,142.94,3.44706235]
["bitfinex-derivatives","SOLF0:USTF0",1727102395360,30.49,143.04,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102395560,3.4956,143.03,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102395769,30.49,143.04,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102395972,3.4957,143.03,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102396468,30.49,143.04,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102396669,33.9854,143.04,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102396968,30.49,143.04,142.92,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727102397163,3.4956,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727102397364,30.49,143.04,142.94,3.41308992]
["bitfinex-derivatives","SOLF0:USTF0",1727102397671,1.0,142.95,142.94,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102397964,1.0,143.0,142.94,33.90553809]
["bitfinex-derivatives","SOLF0:USTF0",1727102398165,1.0,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727102398366,2.0,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727102399270,2.0,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727102400172,33.91775902,143.12,142.99,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102400374,33.91775902,143.12,142.99,34.06147104]
["bitfinex-derivatives","SOLF0:USTF0",1727102400874,1.3546,143.11,142.99,34.06147104]
["bitfinex-derivatives","SOLF0:USTF0",1727102401169,1.3546,143.11,142.99,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102401362,1.3546,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727102401766,4.8483,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727102402067,4.8483,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727102402373,1.3546,143.11,143.0,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102402577,1.3546,143.11,143.0,22.33075901]
["bitfinex-derivatives","SOLF0:USTF0",1727102402774,3.4939,143.1,143.0,22.33075901]
["bitfinex-derivatives","SOLF0:USTF0",1727102402962,1.3546,143.11,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102403473,18.79,143.15,143.02,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102403675,18.79,143.12,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727102403860,18.79,143.12,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102403861,18.79,143.1,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102404065,18.79,143.08,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102404264,18.79,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727102404474,1.3417,143.1,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102404475,20.1317,143.1,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102404768,3.4945,143.08,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102404977,3.4945,143.08,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727102405169,3.4946,143.07,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102405576,18.79,143.08,143.01,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102406067,18.79,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727102406774,18.79,143.08,142.98,3.42645077]
["bitfinex-derivatives","SOLF0:USTF0",1727102406973,18.79,143.03,142.96,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727102407467,1.3276,143.07,142.96,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727102407670,20.1176,143.07,142.96,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727102408464,20.1317,143.1,142.97,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102408666,1.3417,143.1,143.02,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102408864,18.79,143.15,142.97,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727102408865,18.79,143.15,143.04,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102409064,3.4935,143.12,143.04,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102409268,18.79,143.15,143.04,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102409473,1.3792,143.2,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102409773,20.1324,143.19,143.07,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102409972,20.1324,143.19,143.07,22.28251852]
["bitfinex-derivatives","SOLF0:USTF0",1727102410178,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727102410477,20.1324,143.19,143.07,22.28251852]
["bitfinex-derivatives","SOLF0:USTF0",1727102410669,18.79,143.16,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102411072,18.79,143.14,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727102411268,18.79,143.14,143.03,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727102412067,18.79,143.11,143.03,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727102412272,18.79,143.11,143.0,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102412469,18.79,143.11,142.99,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727102412679,18.79,143.09,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727102413175,18.79,143.09,142.97,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727102413176,3.4953,143.05,142.97,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727102413372,18.79,143.07,142.95,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102413571,22.33705635,143.07,142.95,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102413876,18.79,143.07,142.95,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102414573,2.7731,143.1,142.95,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102414574,18.79,143.09,142.95,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102414777,3.4944,143.08,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727102414972,3.4944,143.08,142.97,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102415168,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727102415374,2.7731,143.1,143.02,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102415566,2.7731,143.1,142.99,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727102415776,18.79,143.09,142.94,3.45581037]
["bitfinex-derivatives","SOLF0:USTF0",1727102415976,18.79,143.06,142.92,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1727102416169,18.79,143.06,142.95,3.51318274]
["bitfinex-derivatives","SOLF0:USTF0",1727102416475,3.4953,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727102417179,30.56,143.08,142.96,31.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727102418075,30.56,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727102418282,30.56,143.08,142.96,31.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727102418477,34.0545,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727102418873,2.7731,143.1,143.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102419073,1.3387,143.1,143.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102419274,30.56,143.15,143.05,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102419479,4.0976,143.16,143.08,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102419778,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727102420175,3.52682005,143.13,143.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102420377,3.4938,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727102420582,3.57017973,143.13,143.01,33.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727102420880,3.57017973,143.13,143.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102421279,30.56,143.14,143.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102421580,4.0976,143.16,143.05,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102421789,3.4928,143.15,143.05,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102422170,4.0976,143.16,143.05,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102422371,30.56,143.22,143.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102422582,1.4604,143.2,143.1,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102422787,1.4604,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102422998,1.3753,143.21,143.13,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102423684,4.95543701,143.25,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102424279,1.3753,143.24,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102424485,3.4907,143.23,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102424687,1.3753,143.24,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102425679,3.50960359,143.28,143.18,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102425882,30.56,143.31,143.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102426083,3.4893,143.29,143.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102426284,30.56,143.31,143.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102426681,3.489,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102426881,3.489,143.3,143.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102427288,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102428381,30.56,143.3,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102428584,3.48907071,143.29,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102428776,3.49,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102428979,3.48907071,143.29,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102429381,3.4897,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102429587,34.09166719,143.3,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102429980,34.09166719,143.3,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727102430181,34.09166719,143.3,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102430386,33.4585,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102430584,30.56,143.3,143.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102430785,3.55436203,143.29,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102430981,3.4901,143.26,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102431186,3.41120993,143.27,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102431386,1.3985,143.26,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102431591,1.3985,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102431888,1.3985,143.26,143.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102432091,1.3985,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102432292,1.3985,143.26,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102432589,30.56,143.25,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102432795,1.3985,143.26,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102432991,3.4905,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102433292,1.3985,143.26,143.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102433681,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102433886,1.3985,143.26,143.14,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727102434086,1.3985,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727102434286,1.3985,143.26,143.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102434682,3.4904,143.25,143.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102435294,3.4904,143.25,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102435597,1.3985,143.26,143.16,34.06586619]
["bitfinex-derivatives","SOLF0:USTF0",1727102435993,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102436204,1.3985,143.26,143.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102436503,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102436694,3.4905,143.24,143.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102437206,3.4907,143.23,143.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102437802,3.4907,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102438103,3.4907,143.23,143.16,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1727102438303,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102438704,3.4909,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102439005,1.3985,143.26,143.14,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727102439305,3.4908,143.23,143.14,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727102439499,1.3985,143.26,143.14,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727102439903,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102440099,1.3985,143.26,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102441204,1.3985,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102441404,1.3985,143.26,143.14,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727102441605,3.4907,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102441906,1.3985,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102442117,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102442408,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102442907,3.4909,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102443506,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102443897,1.3985,143.26,143.14,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1727102444104,18.78,143.24,143.14,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727102444500,1.3985,143.26,143.14,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727102444708,1.3985,143.26,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102445409,1.3985,143.26,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102446107,3.4907,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102446304,1.3985,143.26,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102446500,1.3985,143.26,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102446710,3.4899,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102447006,1.4687,143.31,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102447209,3.49,143.26,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102447597,1.4687,143.31,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102447810,3.4897,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102448106,83.8,143.4,143.14,8.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727102448107,18.78,143.39,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102448305,1.4687,143.36,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102448498,4.89012009,143.36,143.27,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102448705,1.4687,143.36,143.26,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727102449009,5.02696293,143.36,143.27,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102449206,1.4687,143.36,143.27,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102449411,1.4687,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727102449710,6.9714,143.44,143.29,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102449711,3.50834322,143.38,143.29,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102449905,3.4875,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727102450108,3.4875,143.37,143.29,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102450309,3.4875,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727102450509,22.31906304,143.42,143.29,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102450707,18.78,143.39,143.27,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102450908,18.78,143.35,143.26,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727102451208,1.4195,143.34,143.26,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727102451400,4.84639568,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102451604,4.84639568,143.34,143.26,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1727102451909,4.84639568,143.34,143.23,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102452110,6.23229568,143.34,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102452298,6.23229568,143.34,143.23,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102452503,18.78,143.33,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102452710,18.78,143.33,143.22,85.1296]
["bitfinex-derivatives","SOLF0:USTF0",1727102453510,18.78,143.33,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102453812,18.78,143.33,143.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727102454213,3.4895,143.28,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102454505,18.78,143.33,143.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727102454708,18.78,143.33,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102455104,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102455311,18.78,143.31,143.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727102455702,3.4901,143.26,143.22,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1727102455908,3.4901,143.26,143.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727102456310,18.78,143.31,143.22,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1727102456614,18.78,143.28,143.2,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727102456812,18.78,143.28,143.15,21.6328]
["bitfinex-derivatives","SOLF0:USTF0",1727102457014,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102457212,18.78,143.28,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102457615,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102457913,3.4906,143.24,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102458414,3.54812238,143.26,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102458714,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102459412,18.78,143.26,143.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727102459603,1.4665,143.25,143.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727102460306,1.4665,143.25,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102460610,1.4665,143.25,143.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727102461012,3.4911,143.22,143.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727102461315,1.4665,143.25,143.15,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1727102462016,3.4307829,143.26,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102462315,3.4906,143.24,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102462515,7.03981536,143.24,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102462818,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102463016,7.0321801,143.25,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102463210,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102463413,3.4906,143.24,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102463619,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102463915,18.78,143.28,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102464319,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102464510,3.4902,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102464706,7.00619371,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102465113,18.78,143.28,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102465315,18.78,143.26,143.15,23.0513]
["bitfinex-derivatives","SOLF0:USTF0",1727102465506,18.78,143.26,143.15,26.4565895]
["bitfinex-derivatives","SOLF0:USTF0",1727102465714,3.4908,143.23,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102465912,3.4908,143.23,143.15,26.4565895]
["bitfinex-derivatives","SOLF0:USTF0",1727102466517,18.78,143.26,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102466815,22.23138715,143.28,143.15,26.4565895]
["bitfinex-derivatives","SOLF0:USTF0",1727102467012,3.4904,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102467210,22.23138715,143.28,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102467411,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102467913,22.23138715,143.28,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102468109,3.4901,143.26,143.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102468314,22.23138715,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102468707,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102468911,22.23138715,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102469114,22.23138715,143.28,143.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102469415,3.45138715,143.28,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102469618,1.3475,143.33,143.22,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102469816,2.7827,143.34,143.22,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102469817,3.45057631,143.32,143.23,7.71503133]
["bitfinex-derivatives","SOLF0:USTF0",1727102470018,1.3859,143.34,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102470322,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727102470515,3.47188264,143.35,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102470721,115.37762019,143.37,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102470918,18.78,143.35,143.23,23.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727102471221,22.2965794,143.35,143.23,23.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727102472022,3.489,143.31,143.23,23.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727102472319,22.2965794,143.35,143.24,3.41710296]
["bitfinex-derivatives","SOLF0:USTF0",1727102472514,22.2965794,143.35,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102472515,3.4886,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102472817,22.2965794,143.35,143.24,3.41710296]
["bitfinex-derivatives","SOLF0:USTF0",1727102473024,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727102473323,3.4881,143.34,143.27,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102473518,3.4886,143.32,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102473716,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102474019,3.5178721,143.35,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102474321,115.37762019,143.37,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102474916,18.78,143.35,143.23,23.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727102475117,22.3184669,143.35,143.23,26.46389246]
["bitfinex-derivatives","SOLF0:USTF0",1727102475310,3.4888,143.31,143.23,26.46389246]
["bitfinex-derivatives","SOLF0:USTF0",1727102475515,3.4888,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102475715,22.3184669,143.35,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102475917,22.3184669,143.35,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102476117,22.3184669,143.35,143.23,23.0469]
["bitfinex-derivatives","SOLF0:USTF0",1727102476327,3.4897,143.28,143.23,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727102476820,3.4897,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102477222,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102477522,3.40756771,143.3,143.23,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727102477718,18.78,143.33,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102477910,96.59762019,143.37,143.23,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727102478117,18.78,143.31,143.23,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727102478324,22.20260303,143.31,143.23,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727102478621,1.3516,143.3,143.23,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727102478816,3.42260303,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102479015,20.1316,143.35,143.23,20.2448]
["bitfinex-derivatives","SOLF0:USTF0",1727102479215,20.1316,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102479420,3.47915767,143.34,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102479616,3.4884,143.33,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102479817,1.4588,143.39,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727102480018,1.4588,143.39,143.27,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102480225,1.4588,143.39,143.3,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102480421,1.4588,143.39,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727102480621,1.4588,143.39,143.31,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727102481426,3.4879,143.35,143.31,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1727102481725,1.4588,143.39,143.31,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727102481921,3.4874,143.37,143.31,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727102482222,18.78,143.42,143.32,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102482420,4.86932787,143.43,143.32,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102483319,4.86932787,143.43,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727102483719,3.4869,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727102483918,3.41052787,143.43,143.34,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102484121,1.4539,143.45,143.31,4.9391924]
["bitfinex-derivatives","SOLF0:USTF0",1727102484122,1.4539,143.45,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102484323,3.4859,143.43,143.37,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1727102484525,18.78,143.5,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102484721,22.27741836,143.5,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102485124,3.486,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727102485523,3.4856,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727102485830,3.49741836,143.5,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102486128,2.8089,143.51,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102486321,6.32725054,143.51,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102486521,2.8089,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102486726,6.37853438,143.51,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727102486923,18.78,143.49,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102487124,22.30514092,143.49,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102487727,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727102487930,22.30514092,143.49,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727102488325,3.4857,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727102488524,3.52514092,143.49,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727102488733,2.8089,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102488929,3.4852,143.46,143.42,22.2659]
["bitfinex-derivatives","SOLF0:USTF0",1727102489831,3.4852,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727102490124,3.4854,143.45,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102490332,2.8089,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102490721,6.24149641,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102490927,2.8089,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102491123,6.32762515,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102491319,2.8089,143.51,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102491525,3.4852,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727102492730,3.54941069,143.48,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727102492925,18.78,143.5,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727102493329,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727102493531,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727102493732,3.55498988,143.5,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102493934,3.4848,143.47,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102494237,3.42318153,143.47,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102494431,3.4855,143.45,143.4,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1727102494835,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727102495036,18.78,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102495232,18.78,143.45,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102495432,22.34126647,143.45,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102495834,3.56126647,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727102496034,18.78,143.48,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727102496231,22.18295697,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102496537,22.18295697,143.48,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727102496731,3.486,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727102496931,22.18295697,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102497132,22.18295697,143.48,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727102497333,3.4856,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727102497535,22.18295697,143.48,143.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102497836,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102498037,22.18295697,143.48,143.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102498541,22.18295697,143.48,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102498740,22.18295697,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102498926,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727102499131,22.18295697,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102499640,22.18295697,143.48,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102499831,22.18295697,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102500332,22.18295697,143.48,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727102501329,22.18295697,143.48,143.38,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102501531,3.40295697,143.48,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102501731,2.8089,143.51,143.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102502029,6.37300435,143.51,143.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102502339,2.8089,143.51,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727102502838,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727102503134,18.78,143.47,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102503436,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727102503629,18.78,143.47,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102503838,6.9683,143.5,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102503839,6.9683,143.5,143.37,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1727102504128,6.9683,143.5,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102504534,6.9683,143.5,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102504535,3.4859,143.43,143.37,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1727102505638,3.486,143.42,143.37,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1727102506140,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102507331,3.49783761,143.42,143.37,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1727102507535,6.9692,143.48,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102507536,18.78,143.45,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102507929,3.4865,143.41,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727102508129,3.4865,143.41,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102508335,3.46470424,143.42,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102508534,18.78,143.47,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727102508535,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727102508737,3.57317243,143.43,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102508936,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727102509137,3.5735212,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727102509336,18.78,143.47,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102509943,18.78,143.47,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102510134,18.78,143.49,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102510335,3.4857,143.44,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102510530,18.78,143.49,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102510531,18.78,143.49,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102511243,18.78,143.49,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102511438,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727102512042,18.78,143.49,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102512244,18.78,143.47,143.35,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727102512739,3.4867,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727102513244,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727102514339,3.4864,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727102515033,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727102515439,6.9693,143.48,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727102515747,18.78,143.49,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102516047,18.78,143.49,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102516246,3.4852,143.46,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102516443,3.4852,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727102516947,3.4854,143.45,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102517248,18.78,143.49,143.4,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727102517558,3.4855,143.45,143.4,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727102518548,25.07348426,143.51,143.4,2.7776]
["bitfinex-derivatives","SOLF0:USTF0",1727102518754,25.07348426,143.51,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727102518940,3.4859,143.43,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102519144,25.07348426,143.51,143.39,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102519550,25.07348426,143.51,143.39,22.22935825]
["bitfinex-derivatives","SOLF0:USTF0",1727102519744,3.4849,143.47,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102520051,25.07348426,143.51,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727102520545,25.07348426,143.51,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102520850,3.485,143.47,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102521053,25.07348426,143.51,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102521453,3.4851,143.46,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102521653,25.07348426,143.51,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102521849,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727102522045,6.29348426,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727102522242,2.8089,143.51,143.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102522549,3.485,143.47,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102522745,6.35078463,143.51,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102522950,3.4847,143.48,143.41,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102523146,3.4847,143.48,143.43,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102523347,6.35078463,143.51,143.44,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727102523548,3.4846,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727102523953,3.4846,143.49,143.44,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727102524150,23.0218,143.55,143.44,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727102524559,23.0218,143.55,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727102524560,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727102525249,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727102525555,23.0218,143.55,143.45,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102525757,23.0218,143.55,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727102526052,23.0218,143.55,143.45,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102526457,18.78,143.52,143.44,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727102526750,18.78,143.52,143.4,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102526954,18.78,143.5,143.39,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727102527156,22.22000557,143.5,143.39,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727102527655,18.78,143.48,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102527856,4.1463,143.47,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102528050,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727102528249,7.62046858,143.47,143.36,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102528653,7.62046858,143.47,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727102529363,7.62046858,143.47,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727102529848,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727102530054,18.78,143.41,143.31,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727102530256,18.78,143.39,143.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727102530559,1.407,143.38,143.28,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727102530761,18.78,143.36,143.25,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727102531156,18.78,143.34,143.25,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727102531461,18.78,143.34,143.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727102531861,18.78,143.36,143.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727102532259,3.4887,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102532456,18.78,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102532657,1.407,143.38,143.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727102532857,18.78,143.34,143.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727102533052,18.78,143.31,143.21,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727102533264,1.3288,143.3,143.21,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727102533564,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102533757,2.7819,143.3,143.21,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727102533958,3.4901,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102534159,3.5397563,143.27,143.2,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1727102535067,3.4903,143.25,143.2,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727102535261,18.78,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102535456,22.29148292,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102535662,3.4904,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102535959,22.29148292,143.28,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102536160,3.4911,143.22,143.16,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727102536364,18.78,143.23,143.12,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727102536664,6.32954373,143.22,143.12,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727102536853,2.8586,143.22,143.12,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727102537054,2.8586,143.22,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727102537254,3.492,143.18,143.12,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727102537762,6.43605725,143.22,143.12,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727102538265,6.43605725,143.22,143.11,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727102538660,3.4918,143.19,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727102538862,6.43605725,143.22,143.11,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727102539167,6.43605725,143.22,143.12,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102539559,18.78,143.28,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102539768,21.5163,143.28,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102540067,3.4905,143.24,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102540269,21.5163,143.28,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102540568,3.4902,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102540769,2.7363,143.28,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102541157,2.7363,143.28,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102541158,3.4903,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102541362,3.4903,143.25,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102541764,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102541960,21.5163,143.28,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102541961,3.4904,143.24,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102542271,3.4904,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102542470,21.5163,143.28,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102542667,21.5163,143.28,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102542668,2.7363,143.28,143.18,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727102543064,2.7363,143.28,143.19,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727102543266,3.4899,143.27,143.19,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727102543473,2.7363,143.28,143.19,20.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727102543666,3.4897,143.27,143.19,20.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727102543972,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102544160,2.7363,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102544365,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102546365,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102546570,3.4899,143.26,143.19,20.1097]
["bitfinex-derivatives","SOLF0:USTF0",1727102546966,18.78,143.26,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102547169,3.4913,143.21,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102547475,18.78,143.24,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102547779,3.4911,143.22,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102547967,18.78,143.24,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102548272,18.78,143.24,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102548969,18.78,143.26,143.15,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727102549778,2.7363,143.28,143.15,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727102549779,21.5163,143.28,143.15,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727102549975,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102550181,21.5163,143.28,143.15,20.2158]
["bitfinex-derivatives","SOLF0:USTF0",1727102550478,18.78,143.26,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102550669,18.78,143.23,143.15,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727102550866,18.78,143.23,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102550867,3.4912,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102551076,18.78,143.23,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102551575,3.4912,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102552776,3.4912,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102552977,3.491,143.22,143.14,20.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727102553375,18.78,143.26,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102554278,18.78,143.26,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102554480,18.78,143.26,143.14,20.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727102554679,18.78,143.26,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102554882,18.78,143.26,143.14,20.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727102555078,18.78,143.26,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102555277,18.78,143.26,143.14,20.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727102555479,3.4908,143.23,143.14,20.2318]
["bitfinex-derivatives","SOLF0:USTF0",1727102555676,21.5163,143.28,143.16,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102555882,21.5163,143.28,143.17,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727102556085,3.4907,143.23,143.17,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727102556282,18.78,143.23,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102556784,3.4916,143.2,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102556980,18.78,143.23,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102557480,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102557675,18.78,143.23,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102558079,3.4912,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102559182,2.7363,143.28,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102559183,18.78,143.25,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102559382,21.5163,143.28,143.16,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102559579,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727102559785,21.5163,143.28,143.16,22.21628294]
["bitfinex-derivatives","SOLF0:USTF0",1727102560085,21.5163,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102560591,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102560882,21.5163,143.28,143.14,4.93943331]
["bitfinex-derivatives","SOLF0:USTF0",1727102561084,21.5163,143.28,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102561285,21.5163,143.28,143.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727102562483,21.5163,143.28,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102562688,2.7363,143.28,143.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727102563189,2.7363,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102563486,2.7363,143.28,143.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727102563487,21.5163,143.28,143.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727102563988,21.5163,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102564487,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102565183,18.78,143.25,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102565389,18.78,143.23,143.14,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727102565578,18.78,143.23,143.14,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727102565779,18.78,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102566092,22.21451505,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102566591,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727102566985,22.21451505,143.21,143.11,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727102567186,2.8803,143.2,143.11,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727102567387,2.8803,143.2,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102567686,2.8803,143.2,143.09,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727102568083,3.4924,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727102568598,6.9772,143.32,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102568895,18.78,143.25,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102569091,3.4916,143.2,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102569296,3.56408303,143.2,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102569491,18.78,143.21,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102569692,3.56478187,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102569893,18.78,143.24,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102570091,18.78,143.24,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102570291,18.78,143.24,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727102570893,18.78,143.24,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102571698,20.2118,143.26,143.14,3.45724227]
["bitfinex-derivatives","SOLF0:USTF0",1727102571898,20.2118,143.26,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102572094,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102572297,20.2118,143.26,143.17,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727102572698,3.4911,143.22,143.17,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727102573498,3.4911,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102573899,3.4908,143.23,143.17,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727102574101,20.2118,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102574499,1.4318,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102574694,20.1439,143.28,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102575098,3.4904,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102575604,3.49,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102575995,3.49,143.26,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102576311,3.55110876,143.29,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102576598,18.78,143.3,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102576807,18.78,143.3,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102577206,3.4904,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102578105,3.56289016,143.27,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102578307,18.78,143.3,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102578610,18.78,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102578905,18.78,143.3,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102579309,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102579498,7.03717615,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102579701,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102580196,6.9697805,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102580510,18.78,143.3,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102581007,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102581208,3.4899,143.27,143.17,21.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727102581400,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102581798,18.78,143.3,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102582107,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102582406,1.4602,143.31,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102582609,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102582913,1.4602,143.31,143.22,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102583306,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102583911,6.98943884,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102586511,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102586712,18.78,143.33,143.23,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727102586916,18.78,143.33,143.24,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102587122,3.4891,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727102587416,18.78,143.33,143.24,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102587614,3.4892,143.3,143.24,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102588018,3.4984639,143.29,143.24,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102588211,18.78,143.33,143.24,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727102588410,18.78,143.28,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727102588614,22.35247591,143.28,143.15,21.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727102588820,3.4904,143.24,143.15,21.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727102589015,2.7999,143.27,143.15,21.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727102589414,3.4906,143.24,143.15,21.5832]
["bitfinex-derivatives","SOLF0:USTF0",1727102589611,2.7999,143.27,143.17,20.1152]
["bitfinex-derivatives","SOLF0:USTF0",1727102590020,3.4906,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102591310,3.4906,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102592821,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102593016,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727102593221,2.7999,143.27,143.17,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727102593420,18.78,143.25,143.17,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727102593823,3.4908,143.23,143.17,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1727102594518,14.5399,143.27,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102594717,3.57247591,143.28,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102595016,3.4898,143.27,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102595619,3.56338794,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102595921,11.74,143.29,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102596124,3.4897,143.27,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102596715,3.4897,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102597626,15.21956818,143.29,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102597627,3.4895,143.28,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102598017,3.47956818,143.29,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102598223,13.1852,143.33,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102598819,13.1852,143.33,143.23,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1727102599123,11.74,143.29,143.2,16.47672379]
["bitfinex-derivatives","SOLF0:USTF0",1727102599318,11.74,143.29,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102599319,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102599519,11.74,143.25,143.2,4.73672379]
["bitfinex-derivatives","SOLF0:USTF0",1727102599919,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102600229,3.41993871,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102600625,3.4908,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102601425,18.78,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102601623,3.51110456,143.26,143.18,7.52997816]
["bitfinex-derivatives","SOLF0:USTF0",1727102601927,1.4438,143.28,143.19,4.74542461]
["bitfinex-derivatives","SOLF0:USTF0",1727102602121,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102602322,3.52332743,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102602525,1.4438,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102603021,4.96712743,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102603727,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102603926,4.96712743,143.28,143.19,23.52424249]
["bitfinex-derivatives","SOLF0:USTF0",1727102604125,3.52332743,143.28,143.2,4.74424249]
["bitfinex-derivatives","SOLF0:USTF0",1727102604433,18.78,143.31,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102604626,1.4209,143.32,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102604829,1.4209,143.32,143.22,4.7431609]
["bitfinex-derivatives","SOLF0:USTF0",1727102605031,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102605625,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102606738,3.489,143.3,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102606739,3.489,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102607541,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102608039,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102608645,1.4209,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102609136,1.4209,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102609443,1.4209,143.32,143.22,8.19398426]
["bitfinex-derivatives","SOLF0:USTF0",1727102609643,1.4209,143.32,143.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102609838,1.4209,143.32,143.25,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727102610444,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102611439,1.4209,143.32,143.25,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727102611440,3.489,143.3,143.25,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727102612844,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727102613040,3.4892,143.29,143.25,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727102613244,1.4209,143.32,143.23,4.73703499]
["bitfinex-derivatives","SOLF0:USTF0",1727102613448,1.4209,143.32,143.2,6.11716665]
["bitfinex-derivatives","SOLF0:USTF0",1727102613641,1.4209,143.32,143.21,4.73866665]
["bitfinex-derivatives","SOLF0:USTF0",1727102613844,1.4209,143.32,143.2,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727102614148,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102614343,3.52139909,143.26,143.2,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727102614546,18.78,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102614744,3.49,143.26,143.2,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727102615937,3.4899,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102616140,1.4209,143.32,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102616342,1.4209,143.32,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102616538,3.4895,143.28,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102617140,1.4209,143.32,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102618349,3.4894,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102619747,1.4209,143.32,143.2,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727102620157,18.78,143.27,143.18,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727102620341,18.78,143.27,143.22,4.73821552]
["bitfinex-derivatives","SOLF0:USTF0",1727102621049,18.78,143.27,143.18,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727102621050,22.34817744,143.27,143.18,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727102621249,22.34817744,143.27,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102621649,22.34817744,143.27,143.18,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727102622552,22.34817744,143.27,143.15,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102622553,18.78,143.22,143.15,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102622954,18.78,143.22,143.11,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727102623149,18.78,143.2,143.11,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727102623656,18.78,143.2,143.12,4.74685062]
["bitfinex-derivatives","SOLF0:USTF0",1727102623854,18.78,143.2,143.11,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727102624051,18.78,143.2,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727102625153,18.78,143.2,143.12,4.74657167]
["bitfinex-derivatives","SOLF0:USTF0",1727102625455,18.78,143.2,143.11,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727102626054,18.78,143.2,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727102626357,18.78,143.2,143.12,4.74515542]
["bitfinex-derivatives","SOLF0:USTF0",1727102626558,18.78,143.2,143.11,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1727102626748,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727102627360,3.4923,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727102628059,4.84940426,143.25,143.11,21.5539]
["bitfinex-derivatives","SOLF0:USTF0",1727102628259,23.62940426,143.25,143.12,4.74336877]
["bitfinex-derivatives","SOLF0:USTF0",1727102628466,23.62940426,143.25,143.13,23.52336877]
["bitfinex-derivatives","SOLF0:USTF0",1727102628661,23.62940426,143.25,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102629060,3.4913,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102629364,23.62940426,143.25,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102629668,23.62940426,143.25,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102629669,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102630061,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727102631456,3.4918,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102631659,3.4909,143.22,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102631955,3.4909,143.22,143.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727102632156,4.84940426,143.25,143.16,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102632661,4.84940426,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102632662,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102633360,3.4912,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102633564,23.62940426,143.25,143.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727102633961,3.4915,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102634164,23.62940426,143.25,143.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727102634362,3.4918,143.19,143.15,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727102634564,23.62940426,143.25,143.11,86.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727102634565,18.78,143.22,143.11,86.5939]
["bitfinex-derivatives","SOLF0:USTF0",1727102635069,18.78,143.2,143.11,90.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727102636068,18.78,143.2,143.11,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1727102636269,18.78,143.2,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102636566,3.4931,143.13,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102637067,3.4928,143.15,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102637474,3.56748444,143.17,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102637770,1.4045,143.19,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102637962,1.4045,143.19,143.11,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1727102638158,1.4045,143.19,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102638363,3.4932,143.13,143.11,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1727102638963,3.57622143,143.17,143.06,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727102639269,18.78,143.16,143.06,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727102639470,3.494,143.1,143.06,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727102639663,22.25941567,143.16,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727102639867,3.4938,143.11,143.06,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727102640065,20.154,143.18,143.06,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727102640270,20.154,143.18,143.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102640471,3.50545378,143.17,143.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102640771,3.50545378,143.17,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727102641568,20.154,143.18,143.07,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102641978,18.78,143.16,143.06,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727102642272,18.78,143.13,143.05,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727102642475,18.78,143.13,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727102642476,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727102642774,3.51349461,143.11,143.05,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727102642965,18.78,143.13,143.05,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727102643269,18.78,143.13,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727102643270,3.4942,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727102643867,22.27426667,143.13,143.05,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727102644168,22.27426667,143.13,143.05,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727102644871,3.4945,143.08,143.05,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1727102645268,3.49426667,143.13,143.05,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727102645470,18.78,143.16,143.05,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1727102645870,18.78,143.16,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102646072,22.24175699,143.16,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102646270,1.3786,143.15,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102646470,3.4941,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727102647062,3.494,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727102647463,1.3786,143.15,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102647769,3.4936,143.11,143.05,20.1557]
["bitfinex-derivatives","SOLF0:USTF0",1727102648569,1.3786,143.15,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102648875,18.78,143.12,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102649269,18.78,143.12,143.05,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727102649476,18.78,143.12,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102649674,3.4945,143.08,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102649876,3.4945,143.08,143.05,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1727102650272,3.4945,143.08,143.05,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727102650472,3.4945,143.08,143.05,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727102650676,3.4945,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727102651175,3.4946,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727102651573,3.4945,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727102652675,3.4945,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727102653579,1.3786,143.15,143.06,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102654177,3.46175699,143.16,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102654376,1.4126,143.2,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102654577,3.4932,143.13,143.1,22.2737]
["bitfinex-derivatives","SOLF0:USTF0",1727102655383,1.4126,143.2,143.1,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102655680,29.19560426,143.25,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102655872,29.19560426,143.25,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102655873,1.4489,143.22,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102656179,3.4916,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102656377,1.4489,143.22,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102656572,1.4489,143.22,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102656778,1.4489,143.22,143.14,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727102657786,1.4489,143.22,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102657990,2.8467,143.24,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102658880,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727102660089,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102660280,3.43510426,143.25,143.17,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102660483,3.43510426,143.25,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102660685,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102661080,3.43510426,143.25,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102662791,1.4579,143.26,143.17,20.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727102662985,4.97218557,143.26,143.17,20.2321]
["bitfinex-derivatives","SOLF0:USTF0",1727102663185,1.4579,143.26,143.17,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727102663491,18.78,143.25,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102664081,22.23280915,143.25,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102664787,1.0660467,143.24,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102665487,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102665686,22.23280915,143.25,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102665885,3.492,143.18,143.14,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1727102666083,3.492,143.18,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102666282,22.23280915,143.25,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102666585,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727102666784,3.4917,143.19,143.14,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727102666992,3.45280915,143.25,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102667290,1.06597487,143.24,143.01,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1727102667596,18.78,143.21,143.09,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727102667782,1.4518,143.2,143.09,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1727102668181,3.4924,143.16,143.1,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727102668481,1.4518,143.2,143.11,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102668785,1.4518,143.2,143.1,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727102669185,1.3355,143.19,143.1,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727102669386,3.4931,143.14,143.1,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727102669790,3.57936674,143.16,143.1,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727102669988,3.4926,143.16,143.1,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727102670386,3.4926,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727102670687,1.3355,143.19,143.1,20.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727102670880,1.4518,143.2,143.1,20.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727102671292,3.4928,143.15,143.1,20.1567]
["bitfinex-derivatives","SOLF0:USTF0",1727102671487,3.52135318,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727102671695,1.4518,143.2,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727102671990,1.4518,143.2,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727102672886,1.3717,143.22,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102673186,3.492,143.18,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102673379,1.3717,143.22,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102673587,3.4921,143.18,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102674092,1.3717,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102675887,1.3717,143.22,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727102676598,1.4523,143.24,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727102677193,1.4523,143.24,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102677381,1.4523,143.24,143.1,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727102677382,1.4523,143.24,143.15,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102677589,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102677987,1.4523,143.24,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102678297,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727102678489,1.4669,143.25,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102678695,3.4915,143.2,143.17,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1727102679796,3.4917,143.19,143.17,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727102680097,1.4669,143.25,143.16,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727102680486,1.4669,143.25,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102680696,2.8405,143.25,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102680899,3.492,143.18,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102681197,2.8405,143.25,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102681394,3.4914,143.2,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102681592,3.4914,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102681792,3.4914,143.2,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102682197,2.8405,143.25,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102682396,11.74,143.23,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102683497,3.492,143.18,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102683694,3.492,143.18,143.16,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727102684193,3.492,143.18,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102684790,3.492,143.18,143.16,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1727102685893,2.8405,143.25,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102685894,3.4918,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102686094,14.5805,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102686095,2.8405,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102686595,1.4669,143.25,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102687395,3.49730976,143.26,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102687603,1.3538,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102687794,3.4907,143.24,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102687987,3.52386276,143.26,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102688188,1.3538,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102688799,4.78088406,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102688994,1.3538,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102689694,4.8028951,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102689898,3.4907,143.23,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102690396,1.3538,143.28,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102690588,3.50988749,143.28,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102690793,83.84,143.33,143.18,1.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727102690794,2.8345,143.32,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102690998,2.8345,143.32,143.23,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727102690999,1.06533397,143.31,143.23,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1727102691294,11.74,143.31,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102691496,3.4904,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102691701,11.74,143.31,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102691897,1.06536992,143.3,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102692101,11.74,143.28,143.19,15.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727102692403,11.74,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102692898,11.74,143.3,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102693492,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102693697,3.4906,143.24,143.21,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1727102695401,11.74,143.3,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102696399,3.4906,143.24,143.21,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1727102697612,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102697995,11.74,143.3,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102698203,3.4906,143.24,143.21,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1727102698506,11.74,143.3,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102698706,11.74,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102699201,3.4905,143.24,143.21,15.231]
["bitfinex-derivatives","SOLF0:USTF0",1727102700293,11.74,143.3,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102700499,11.74,143.28,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102700703,3.4919,143.18,143.17,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1727102700908,3.51773983,143.21,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102701104,11.74,143.24,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102701408,3.41786158,143.24,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727102701593,2.6813,143.25,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727102701795,2.6813,143.25,143.16,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1727102702410,14.4213,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102702996,14.4213,143.25,143.16,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727102703198,4.0544,143.25,143.14,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727102703511,3.4921,143.17,143.14,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727102703810,4.0544,143.25,143.14,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1727102703811,11.74,143.24,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102704105,4.0544,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102704308,4.0544,143.25,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102704309,3.4795989,143.24,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102704809,3.4909,143.23,143.19,15.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727102705003,3.4795989,143.24,143.19,15.2315]
["bitfinex-derivatives","SOLF0:USTF0",1727102705204,3.4911,143.22,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102705403,3.4795989,143.24,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102705801,3.4913,143.21,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102706001,2.6813,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102706199,1.3319,143.25,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102706404,3.4908,143.23,143.19,15.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727102706901,3.4909,143.22,143.19,15.2314]
["bitfinex-derivatives","SOLF0:USTF0",1727102707810,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102708012,1.4283,143.29,143.21,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102708203,1.4675,143.3,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102708402,1.4675,143.3,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102708602,1.4675,143.3,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102708903,3.4896,143.28,143.23,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102709103,3.4319754,143.32,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102709302,14.5131,143.34,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102709498,3.4893,143.29,143.25,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727102709699,3.52608422,143.3,143.25,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727102709899,3.52608422,143.3,143.21,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727102709900,3.4904,143.25,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102710306,15.27097283,143.3,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102710511,15.27097283,143.3,143.22,15.2308]
["bitfinex-derivatives","SOLF0:USTF0",1727102710702,3.53097283,143.3,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102710902,2.7731,143.34,143.17,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727102710903,11.74,143.25,143.17,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727102711202,11.74,143.24,143.17,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727102711508,11.74,143.24,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102711509,1.3444,143.24,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102711707,11.74,143.21,143.13,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1727102712204,11.74,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727102712399,13.0785,143.23,143.13,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727102712611,13.0785,143.23,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102712612,4.76192342,143.23,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102713204,3.4914,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727102713500,1.3444,143.24,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102713701,4.79675176,143.24,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102714106,3.4913,143.21,143.17,15.232]
["bitfinex-derivatives","SOLF0:USTF0",1727102714303,4.79675176,143.24,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102714603,3.491,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727102714801,3.491,143.22,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102715008,3.491,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727102716205,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727102717111,3.4912,143.21,143.17,15.232]
["bitfinex-derivatives","SOLF0:USTF0",1727102717417,3.45235176,143.24,143.13,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727102717717,11.74,143.23,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727102717909,3.4923,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727102718105,11.74,143.23,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727102718312,11.74,143.23,143.13,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727102718904,6.38357758,143.28,143.11,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727102719108,11.74,143.18,143.08,17.83488636]
["bitfinex-derivatives","SOLF0:USTF0",1727102719304,3.49737853,143.18,143.08,6.09488636]
["bitfinex-derivatives","SOLF0:USTF0",1727102719509,14.3132711,143.27,143.08,6.09488636]
["bitfinex-derivatives","SOLF0:USTF0",1727102719510,3.4935,143.12,143.08,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727102719805,11.74,143.16,143.08,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727102720014,3.4931,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727102720208,2.8945,143.17,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102720606,1.4497,143.17,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102720806,3.4924,143.16,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102721005,3.55505068,143.2,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102721214,3.4923,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727102721406,3.53827333,143.2,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102721612,11.74,143.21,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102722517,11.74,143.21,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727102722811,11.74,143.21,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102723317,3.4925,143.16,143.12,15.2333]
["bitfinex-derivatives","SOLF0:USTF0",1727102723514,3.4925,143.16,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102724112,1.351,143.27,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102724311,2.41493771,143.26,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102724515,1.3492,143.26,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727102724719,11.74,143.23,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727102725110,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727102726724,6.92732436,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102726915,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102727221,1.3492,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102727420,4.75812467,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102727619,1.3492,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102727814,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102728015,4.78816848,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727102728223,4.78816848,143.26,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102728417,4.78816848,143.26,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102728616,11.74,143.25,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102729419,4.78816848,143.26,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102729918,3.4909,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102730119,4.78816848,143.26,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102730516,4.78816848,143.26,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102730724,3.43896848,143.26,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102731023,13.2038,143.31,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102731024,1.4384,143.3,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102731213,1.4384,143.3,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102731419,1.4384,143.3,143.24,15.2302]
["bitfinex-derivatives","SOLF0:USTF0",1727102731721,1.4384,143.3,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102731920,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102732122,1.4384,143.3,143.22,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727102732516,3.4896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102734518,3.4892,143.29,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102735128,3.489,143.3,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102735316,109.7810244,143.34,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102735720,13.1726,143.34,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102735919,1.4326,143.34,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102736130,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727102736324,3.4894,143.29,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102737827,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102738022,11.74,143.3,143.22,14.4185]
["bitfinex-derivatives","SOLF0:USTF0",1727102738326,11.74,143.3,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102738526,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102738723,11.74,143.25,143.18,4.73096623]
["bitfinex-derivatives","SOLF0:USTF0",1727102738919,11.74,143.25,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102738920,15.14958301,143.25,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102739724,15.14958301,143.25,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727102740127,15.14958301,143.25,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102740329,3.4915,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727102740521,15.14958301,143.25,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102740826,11.74,143.25,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102741024,3.4914,143.2,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102741332,3.43891876,143.25,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102741629,3.4907,143.23,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102742019,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102742228,3.491,143.22,143.18,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727102742729,3.491,143.22,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102742730,3.54058484,143.22,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102742931,11.74,143.24,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102743128,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727102743529,15.28477612,143.24,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102743530,3.4913,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102744030,15.28477612,143.24,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102744229,15.28477612,143.24,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102744926,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727102745433,3.4915,143.2,143.15,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102745829,1.3262,143.26,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102746022,3.41089341,143.27,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102746335,3.4906,143.24,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102746732,3.47341773,143.27,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102747036,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102748232,6.976,143.35,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102748443,1.4509,143.34,143.24,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102748739,1.4509,143.34,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102748740,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102749736,1.4509,143.34,143.26,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727102750436,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727102750835,1.4509,143.34,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727102751334,1.4509,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102752835,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102753029,1.4509,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102753340,22.74722593,143.37,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102753341,3.4886,143.32,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102754041,3.4886,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727102754932,3.4886,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727102755133,18.78,143.37,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727102755627,18.78,143.37,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102756145,1.06484881,143.36,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102756334,18.78,143.36,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102756634,3.4889,143.31,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102756940,18.78,143.36,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727102757437,18.78,143.36,143.25,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102757743,18.78,143.34,143.23,20.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727102758335,18.78,143.34,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102759444,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102759739,3.53512079,143.3,143.23,20.1862]
["bitfinex-derivatives","SOLF0:USTF0",1727102759940,18.78,143.31,143.21,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727102760242,1.341,143.29,143.21,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1727102760641,1.341,143.29,143.16,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1727102760944,19.84559422,143.28,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102761143,18.78,143.28,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102761651,1.06565897,143.27,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102761834,3.4915,143.2,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102762031,3.49074414,143.19,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102762235,18.78,143.25,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102762940,3.4908,143.23,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102763236,1.4023,143.26,143.17,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727102763544,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102763734,3.54417925,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727102763932,1.341,143.29,143.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102764141,1.06559108,143.28,143.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102764441,1.341,143.29,143.18,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102764647,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102764850,1.341,143.29,143.2,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102765147,3.4901,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727102765843,1.341,143.29,143.22,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102766434,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102766641,3.50544616,143.31,143.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102766843,20.176,143.36,143.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102767142,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102767641,322.56618618,143.4,143.25,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727102767841,1.396,143.37,143.26,20.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727102768042,1.06477931,143.36,143.26,20.2327]
["bitfinex-derivatives","SOLF0:USTF0",1727102768243,1.396,143.37,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102768434,20.7122,143.39,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102768635,2.46084707,143.38,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102768849,1.396,143.38,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102769046,3.4881,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727102770046,1.396,143.38,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727102770542,1.396,143.38,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102770846,1.0647764,143.37,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102771034,20.176,143.38,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102771238,1.06477188,143.37,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102771443,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102771643,3.44736107,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102771846,20.176,143.38,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102772148,1.06478112,143.37,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102772552,3.4887,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102772743,20.176,143.38,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102772744,1.396,143.38,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102773042,1.06478825,143.37,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102773351,3.4881,143.34,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102773944,1.3915,143.38,143.29,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102774444,3.4885,143.32,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102774650,3.56195462,143.32,143.27,1.4248]
["bitfinex-derivatives","SOLF0:USTF0",1727102774844,18.78,143.36,143.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727102775053,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102775255,3.56195462,143.31,143.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727102775554,18.78,143.36,143.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727102775741,20.1715,143.38,143.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727102775947,1.06492866,143.37,143.26,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727102776545,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102776740,13.20421205,143.35,143.22,4.98027486]
["bitfinex-derivatives","SOLF0:USTF0",1727102776945,27.03554651,143.34,143.22,4.98027486]
["bitfinex-derivatives","SOLF0:USTF0",1727102777148,27.03554651,143.33,143.26,0.23831649]
["bitfinex-derivatives","SOLF0:USTF0",1727102777452,30.52404651,143.32,143.26,0.23831649]
["bitfinex-derivatives","SOLF0:USTF0",1727102777656,3.4885,143.32,143.26,0.23831649]
["bitfinex-derivatives","SOLF0:USTF0",1727102778048,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102778552,3.4883,143.33,143.26,0.23831649]
["bitfinex-derivatives","SOLF0:USTF0",1727102778761,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727102779147,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102780046,3.4885,143.32,143.26,0.23831649]
["bitfinex-derivatives","SOLF0:USTF0",1727102780047,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102780251,3.562452,143.32,143.26,0.23831649]
["bitfinex-derivatives","SOLF0:USTF0",1727102780454,20.1715,143.38,143.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102780455,1.3915,143.38,143.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102780659,3.4896,143.28,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102780860,3.47612065,143.28,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102781154,18.78,143.34,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102782452,3.4898,143.27,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102782647,3.54664153,143.28,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102782959,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102783146,3.4352744,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102783350,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102783550,6.90976253,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102783854,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102784861,6.90849126,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102785164,18.78,143.34,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102785758,18.78,143.34,143.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102785953,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102786967,3.45694877,143.3,143.22,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727102787153,1.3915,143.38,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102787154,18.78,143.31,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102787363,4.1786,143.3,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102787559,18.78,143.28,143.18,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1727102788360,11.73,143.28,143.15,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102788561,11.73,143.24,143.18,4.95397289]
["bitfinex-derivatives","SOLF0:USTF0",1727102788757,11.73,143.24,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102788957,3.4915,143.2,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102789351,3.4912,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727102789957,3.4918,143.19,143.12,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1727102790160,1.3255,143.23,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102790364,1.3255,143.23,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102790564,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102790768,7.05368827,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102790959,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102791466,6.90487699,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727102792261,3.491,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727102792466,3.42789921,143.22,143.16,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102792657,20.2098,143.28,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102792853,20.2098,143.28,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727102793059,1.06247359,143.27,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102793261,18.78,143.26,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102793467,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727102793675,3.5739159,143.2,143.12,21.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727102793961,3.4916,143.2,143.12,21.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727102794168,3.4916,143.2,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102794360,18.78,143.26,143.14,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102794759,20.2098,143.28,143.16,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102794962,3.4909,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102795165,20.2098,143.28,143.16,22.23025583]
["bitfinex-derivatives","SOLF0:USTF0",1727102795363,1.4298,143.28,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102796166,1.4298,143.28,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102796167,3.4898,143.27,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102796466,1.3362,143.3,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102796666,3.50223494,143.31,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102796855,4.1797,143.34,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102797056,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102797261,3.43320647,143.27,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102797466,18.78,143.32,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102797657,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102797856,6.9666504,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102798365,3.44682338,143.28,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102798558,4.1797,143.34,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102798765,1.06477467,143.33,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102799564,18.78,143.31,143.2,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727102799762,22.23066404,143.31,143.2,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727102799963,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727102800870,22.23066404,143.31,143.2,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1727102801063,1.06457481,143.3,143.2,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727102801264,18.78,143.29,143.2,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727102801463,22.27898721,143.29,143.2,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727102802768,3.4907,143.23,143.2,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727102803568,3.4905,143.24,143.2,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727102803875,22.27898721,143.29,143.2,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727102804772,3.4906,143.24,143.2,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727102804973,22.27898721,143.29,143.2,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727102806277,22.27898721,143.29,143.2,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1727102806471,3.49898721,143.29,143.17,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727102806671,18.78,143.26,143.17,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727102806964,3.491,143.22,143.17,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727102807166,1.4354,143.25,143.17,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727102807576,3.4909,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727102808172,3.4909,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727102808375,3.4905,143.24,143.17,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727102808579,1.4354,143.25,143.17,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1727102808873,3.4902,143.25,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102809077,3.56268945,143.26,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102809373,20.2154,143.31,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102809374,4.91252343,143.31,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102809773,23.69252343,143.31,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102809979,3.4904,143.25,143.19,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102810368,4.91252343,143.31,143.21,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102810568,4.91252343,143.31,143.23,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727102810867,4.91252343,143.31,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102811073,3.4901,143.26,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102811274,4.91252343,143.31,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102811476,4.91252343,143.31,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102811887,3.4896,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102813373,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102813574,4.91252343,143.31,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102814082,3.4893,143.29,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102814381,20.2115,143.35,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102814582,3.4892,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102814778,6.8935296,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102815479,3.4892,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102816383,3.4043296,143.3,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102816684,20.2115,143.35,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102816888,3.4891,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102817191,3.56679002,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102817379,20.2115,143.35,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727102817575,1.4315,143.35,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102817782,18.78,143.33,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102817985,1.06519367,143.32,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102818188,4.47871227,143.32,143.22,2.8458]
["bitfinex-derivatives","SOLF0:USTF0",1727102818390,1.06529434,143.31,143.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102818593,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727102818790,11.73,143.28,143.19,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102819391,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102819589,3.54863487,143.31,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102819891,11.73,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102820297,3.49095491,143.31,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102820589,3.4896,143.28,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102820793,3.50876412,143.27,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102820993,3.45254288,143.28,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102821189,18.76,143.33,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102821496,18.76,143.33,143.18,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727102821497,3.4901,143.26,143.19,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102821700,3.53879534,143.26,143.19,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102821991,3.4899,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102822192,3.50038332,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727102822393,18.76,143.32,143.19,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102822594,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102822895,3.55531498,143.28,143.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102823087,7.04800709,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102823401,21.5818,143.34,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102823695,3.4892,143.29,143.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102823895,6.91600541,143.29,143.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102824895,6.91600541,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102828192,3.4894,143.28,143.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102828387,3.4894,143.28,143.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102828690,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102828991,18.76,143.33,143.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102829188,1.0644308,143.32,143.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102829391,3.4896,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102830693,3.4897,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102831494,3.57147045,143.27,143.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102831694,18.76,143.27,143.18,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1727102831900,1.4347,143.26,143.18,9.30765813]
["bitfinex-derivatives","SOLF0:USTF0",1727102832103,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727102832593,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727102832987,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102833191,3.49,143.26,143.19,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102833699,3.4899,143.26,143.19,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102833998,3.4899,143.26,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102834394,3.4902,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102835793,3.4401895,143.27,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102835794,3.4401895,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102835994,1.4347,143.3,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102836398,1.4347,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102836596,5.00992,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727102836895,1.4347,143.3,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102837096,3.4899,143.27,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102837500,3.4899,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102837797,4.97290365,143.3,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102837798,3.4896,143.28,143.21,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102838202,10.4596,143.41,143.24,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102838499,1.3521,143.34,143.26,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727102838893,1.3366,143.35,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727102838894,3.4886,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727102839092,3.4886,143.32,143.26,21.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102839093,6.92981428,143.32,143.26,21.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102839699,3.4888,143.31,143.26,21.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727102839897,3.44121428,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727102840194,1.3366,143.35,143.25,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727102840396,18.76,143.33,143.25,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727102840699,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102840900,6.96836566,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102841599,6.96836566,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102842001,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102843101,3.4897,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102843504,16.53735499,143.32,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102843800,3.4901,143.26,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102843996,3.4901,143.26,143.23,15.2206]
["bitfinex-derivatives","SOLF0:USTF0",1727102844198,4.80735499,143.32,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727102844403,11.73,143.3,143.21,13.105]
["bitfinex-derivatives","SOLF0:USTF0",1727102844907,11.73,143.3,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102845502,4.80735499,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102845702,16.53735499,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102846507,4.80735499,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102846807,3.47765499,143.32,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102847006,1.3366,143.35,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102847196,3.4887,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102847398,3.45904043,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727102848004,1.3366,143.35,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102848213,11.73,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102848401,15.28052727,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102849000,3.55052727,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102849198,11.73,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727102849807,11.73,143.34,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727102850209,11.73,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102850403,15.22916212,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102850814,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102851403,15.22916212,143.32,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102851611,3.4896,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102852611,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727102853112,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727102853313,15.22916212,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102853819,15.22916212,143.32,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102854210,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102854414,11.73,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102854614,13.1848,143.31,143.22,12.94348005]
["bitfinex-derivatives","SOLF0:USTF0",1727102854919,3.4899,143.27,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727102855416,3.4899,143.27,143.22,12.94348005]
["bitfinex-derivatives","SOLF0:USTF0",1727102856119,3.4899,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727102856613,3.4895,143.28,143.22,12.94348005]
["bitfinex-derivatives","SOLF0:USTF0",1727102856819,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727102857011,3.4895,143.28,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102857316,3.49916212,143.32,143.25,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102857520,1.3366,143.35,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102857918,10.43410873,143.4,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102857919,3.46070873,143.4,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102858216,1.06419264,143.39,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102858523,11.73,143.41,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102858721,1.06457495,143.4,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102858918,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727102859123,3.52306833,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727102859323,1.4208,143.42,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102859528,1.4208,143.42,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727102859714,1.06451773,143.41,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727102860223,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727102860423,3.4873,143.37,143.33,15.2182]
["bitfinex-derivatives","SOLF0:USTF0",1727102860719,3.4875,143.36,143.31,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727102861020,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727102861517,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727102861720,11.73,143.39,143.31,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727102862318,11.73,143.39,143.31,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727102862515,1.3969,143.4,143.31,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727102862712,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727102863118,1.3969,143.4,143.31,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727102863318,3.4877,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727102863817,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727102864012,1.3969,143.4,143.31,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727102864421,3.4871,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727102865621,3.4868,143.39,143.35,15.2177]
["bitfinex-derivatives","SOLF0:USTF0",1727102867526,3.4868,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727102868427,3.4864,143.41,143.35,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102869228,3.48360083,143.41,143.37,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102869525,3.4861,143.42,143.38,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727102869727,6.89293879,143.42,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102870125,11.73,143.47,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102870327,1.06412946,143.46,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727102870527,3.4858,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727102870833,3.4858,143.44,143.39,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102871025,3.4858,143.44,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102871329,3.4858,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727102871830,3.4858,143.44,143.4,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102871831,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727102872631,6.98637656,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727102872927,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727102873236,11.73,143.53,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727102873439,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727102873627,3.40785435,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727102874235,3.4848,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727102874444,14.5425,143.53,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102874729,1.06377388,143.51,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102875441,1.06373014,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102875730,3.4845,143.49,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102875927,3.51593556,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102876930,7.00063556,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102877131,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102877326,14.5425,143.53,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727102877526,3.4843,143.5,143.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102877728,3.40144491,143.52,143.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102877935,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727102878930,3.484,143.51,143.47,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727102879138,3.4841,143.5,143.47,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1727102879641,6.96079455,143.52,143.47,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102879939,4.1665,143.57,143.49,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102880239,4.1665,143.57,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102880240,4.89181184,143.57,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102880441,3.52311184,143.57,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102880631,1.3687,143.61,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102881137,1.3687,143.61,143.53,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727102881338,3.4827,143.56,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102881637,6.89909367,143.56,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102882138,3.41639367,143.56,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102882339,1.3687,143.61,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102883038,3.4827,143.56,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102883239,3.42998536,143.56,143.53,15.2133]
["bitfinex-derivatives","SOLF0:USTF0",1727102883443,1.3687,143.61,143.53,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102883644,1.3687,143.61,143.55,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102883846,1.3452,143.63,143.57,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102884344,3.45575195,143.67,143.61,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102884539,13.0988,143.68,143.58,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727102884742,16.55455195,143.68,143.58,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727102885241,3.4806,143.65,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727102885740,16.55455195,143.68,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727102886145,16.55455195,143.68,143.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727102886146,11.73,143.66,143.58,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727102886338,11.73,143.66,143.58,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727102886543,11.73,143.66,143.56,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727102886745,3.481,143.63,143.56,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727102887436,11.73,143.63,143.55,85.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727102887637,1.3486,143.62,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102887936,3.4824,143.57,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102888136,3.50310039,143.57,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102888342,4.0918,143.62,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727102888647,11.73,143.61,143.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102888952,3.4826,143.57,143.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102889849,3.4826,143.57,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727102890249,3.4822,143.58,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102890440,11.73,143.58,143.5,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1727102890642,11.73,143.58,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102890940,11.73,143.61,143.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102891146,11.73,143.61,143.49,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727102891147,11.73,143.59,143.5,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102891342,3.483,143.55,143.5,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1727102891541,11.73,143.59,143.5,15.214]
["bitfinex-derivatives","SOLF0:USTF0",1727102892149,11.73,143.59,143.49,2.8598]
["bitfinex-derivatives","SOLF0:USTF0",1727102892150,7.52662198,143.62,143.49,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727102892350,11.73,143.55,143.5,177.47167]
["bitfinex-derivatives","SOLF0:USTF0",1727102892541,3.4835,143.53,143.5,177.47167]
["bitfinex-derivatives","SOLF0:USTF0",1727102893447,3.49480626,143.53,143.5,177.47167]
["bitfinex-derivatives","SOLF0:USTF0",1727102893657,11.73,143.57,143.5,180.95577]
["bitfinex-derivatives","SOLF0:USTF0",1727102893948,11.73,143.59,143.5,189.20167]
["bitfinex-derivatives","SOLF0:USTF0",1727102894140,11.73,143.59,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727102894542,3.4824,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727102894743,7.52662198,143.62,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727102894943,3.4826,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727102895143,3.4826,143.57,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727102895345,3.4826,143.57,143.52,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727102895546,11.73,143.6,143.52,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727102895547,3.4827,143.56,143.52,15.2136]
["bitfinex-derivatives","SOLF0:USTF0",1727102896351,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727102896744,3.4829,143.55,143.5,189.20167]
["bitfinex-derivatives","SOLF0:USTF0",1727102897151,11.73,143.6,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727102897152,3.4828,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727102897346,11.73,143.6,143.52,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102897651,19.25662198,143.62,143.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102897855,3.4822,143.58,143.54,15.213]
["bitfinex-derivatives","SOLF0:USTF0",1727102898148,4.78342198,143.62,143.54,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102898352,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727102899346,3.4819,143.59,143.55,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1727102899551,4.78342198,143.62,143.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727102899948,3.4821,143.59,143.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727102900148,4.78342198,143.62,143.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727102900950,3.43482198,143.62,143.56,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102901151,2.7237,143.67,143.58,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102901152,3.4809,143.63,143.58,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102901342,4.0565,143.67,143.58,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102901540,4.0565,143.67,143.6,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102901541,2.6843,143.67,143.6,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102902048,3.4806,143.65,143.6,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102902251,3.48815331,143.64,143.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727102902451,11.73,143.68,143.59,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102902749,11.73,143.68,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727102902940,6.9575,143.73,143.6,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102903146,6.9575,143.73,143.55,13.0877]
["bitfinex-derivatives","SOLF0:USTF0",1727102903147,11.73,143.71,143.62,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102903450,11.73,143.71,143.63,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727102904249,10.44251742,143.73,143.61,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727102904250,3.4807,143.64,143.61,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727102904457,3.4578951,143.65,143.61,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727102904645,11.73,143.69,143.61,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727102905046,3.4805,143.65,143.61,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727102905247,6.99098269,143.65,143.61,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727102905457,3.4805,143.65,143.61,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1727102905656,11.73,143.69,143.61,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727102905955,11.73,143.71,143.61,2.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727102906157,11.73,143.71,143.62,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102906346,11.73,143.71,143.62,13.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727102906552,3.52441317,143.71,143.64,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102906756,11.73,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102906951,15.18998467,143.73,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102907150,3.4793,143.7,143.64,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102907353,3.45998467,143.73,143.64,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102907555,2.6979,143.74,143.64,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102907757,3.4793,143.7,143.64,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102908156,11.73,143.73,143.64,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727102908358,3.4792,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727102908659,18.7,143.73,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102908850,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102909051,3.48154596,143.73,143.64,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102909255,2.6979,143.74,143.64,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102909454,3.479,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727102909661,6.95358217,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727102909960,3.47458217,143.71,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727102910157,2.6979,143.74,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102910363,18.7,143.73,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102910563,3.4797,143.69,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102910857,3.4797,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727102911465,3.4797,143.69,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102911865,3.4797,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102912066,3.4794,143.7,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102912364,2.6979,143.74,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102912565,3.4801,143.67,143.62,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1727102912768,3.40690711,143.74,143.66,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102912963,3.40690711,143.74,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727102913153,3.40690711,143.74,143.66,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102914067,3.4789,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727102914263,3.40690711,143.74,143.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102914470,3.41652742,143.76,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102914664,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727102915467,3.4786,143.73,143.7,23.5784]
["bitfinex-derivatives","SOLF0:USTF0",1727102915660,3.4360206,143.74,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102915865,3.4783,143.75,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102916164,3.55785296,143.75,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102916367,3.4782,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727102916568,6.94554892,143.75,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102916762,3.4782,143.75,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102917065,3.46105846,143.76,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102917271,4.2433,143.81,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102917463,3.4779,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727102917658,6.9542698,143.76,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102918067,3.4777,143.77,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102918268,3.50194958,143.84,143.7,20.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727102918269,3.50194958,143.84,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102918476,22.8392,143.85,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102919166,22.8392,143.85,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727102919356,18.7,143.83,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102919669,18.7,143.81,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727102919968,3.4782,143.75,143.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727102920165,6.9518,143.84,143.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727102920468,3.4777,143.77,143.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727102920670,3.45977171,143.76,143.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727102920863,3.4782,143.75,143.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727102921065,3.4054844,143.74,143.7,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1727102921268,18.7,143.78,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102921466,1.4251,143.77,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102921864,3.4784,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727102922065,3.4784,143.74,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102922269,1.4251,143.77,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102922571,3.4782,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727102922771,3.4782,143.75,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102923173,3.478,143.76,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102923373,1.4361,143.81,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102923575,3.50549909,143.77,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102923776,3.50549909,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727102923977,3.50549909,143.77,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102924573,1.4361,143.81,143.72,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102924970,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727102925774,3.44076291,143.77,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102925973,18.7,143.79,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102926377,1.3266,143.78,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727102926583,4.88767789,143.78,143.69,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1727102926790,1.3266,143.78,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727102926990,21.387,143.78,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727102927382,24.81965356,143.78,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727102927584,24.81965356,143.78,143.67,21.5221]
["bitfinex-derivatives","SOLF0:USTF0",1727102927585,6.11965356,143.78,143.67,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727102927787,18.7,143.75,143.67,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727102927988,3.4793,143.7,143.67,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727102928192,3.4793,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102928390,3.4793,143.7,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102928693,3.4793,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102929189,1.4199,143.77,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102929190,3.48416251,143.69,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102929488,18.7,143.73,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102929690,1.4486,143.72,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102930783,3.4799,143.68,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102930994,7.02575973,143.68,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102931192,7.02575973,143.68,143.64,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727102931693,7.02575973,143.68,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102932394,3.4796,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727102933191,3.4798,143.68,143.64,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1727102933390,1.4486,143.72,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102933988,3.4793,143.7,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102934188,7.02072855,143.7,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102934387,1.4486,143.72,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102934788,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102934993,6.91588586,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102935593,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102935800,6.98447231,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102936097,3.4796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102936297,7.00849972,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102936497,7.00849972,143.69,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102936498,7.00849972,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727102936697,1.3699,143.76,143.65,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102936886,1.3699,143.76,143.65,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727102937598,1.3699,143.76,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727102938104,20.0699,143.76,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727102938290,20.0699,143.76,143.65,20.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727102939296,18.7,143.74,143.65,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727102939597,18.7,143.74,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102940100,3.4798,143.68,143.64,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1727102940300,3.42386202,143.7,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102940498,6.9562,143.75,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102940801,18.7,143.72,143.64,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727102941102,18.7,143.7,143.61,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727102941299,3.4806,143.65,143.61,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1727102941490,18.7,143.67,143.58,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727102942804,18.7,143.65,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727102943102,2.7933,143.64,143.54,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727102944296,3.4814,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727102944803,6.90936983,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727102945000,3.42796983,143.62,143.54,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727102945203,18.7,143.63,143.54,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727102945603,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727102945901,3.42230581,143.61,143.54,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727102946102,2.7933,143.64,143.54,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1727102946406,1.4144,143.64,143.55,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102946798,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727102947195,1.4144,143.64,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727102947398,3.4808,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727102948305,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727102948506,2.8664,143.69,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727102948507,3.4805,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727102948807,2.8664,143.69,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727102949003,2.8664,143.69,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727102949604,2.8664,143.69,143.61,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1727102949900,3.51681282,143.7,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102950096,1.3851,143.73,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727102950301,18.7,143.72,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102950501,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102950906,20.0851,143.73,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727102951309,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102953112,1.3851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102953312,20.0851,143.73,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727102953705,3.4806,143.65,143.61,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1727102954012,18.7,143.7,143.61,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1727102954321,3.4801,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727102954617,6.88051782,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727102954808,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102955011,3.4798,143.68,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102955304,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102955305,3.48433147,143.7,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102955508,20.0851,143.73,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727102955905,3.4796,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727102956106,6.8827,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727102956307,6.8827,143.69,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102956308,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102956517,3.4795,143.69,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102956713,6.95397666,143.69,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102956917,6.95397666,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102957514,3.47447666,143.69,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102957715,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102958523,20.0851,143.73,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102959021,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727102959222,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102959620,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727102959824,20.0851,143.73,143.62,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102960122,20.0851,143.73,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727102960322,11.69,143.72,143.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102960716,11.69,143.72,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727102960717,3.4794,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727102960918,11.69,143.72,143.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102961311,3.4793,143.7,143.64,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102961524,1.3851,143.73,143.66,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102961826,1.325,143.79,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727102962020,13.0254,143.77,143.68,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102962324,13.0254,143.77,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102963426,3.4786,143.73,143.69,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727102963720,13.0254,143.77,143.69,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1727102963913,3.4792,143.71,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102965119,18.7,143.76,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102965324,18.7,143.76,143.69,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727102966020,18.7,143.76,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102966619,1.3354,143.77,143.69,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727102966820,1.3354,143.77,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102967022,3.4792,143.7,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102967323,18.7,143.76,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102967822,3.4787,143.73,143.69,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1727102968821,1.3354,143.77,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102969226,3.4785,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727102969731,3.4785,143.73,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102969922,3.4788,143.72,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102970125,1.3354,143.77,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102970323,3.4791,143.71,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102971231,3.4789,143.72,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102972930,3.479,143.71,143.69,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1727102973132,18.7,143.76,143.67,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727102974222,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727102975036,3.479,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727102975239,1.3354,143.77,143.67,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727102975426,4.86216557,143.77,143.67,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1727102975628,4.86216557,143.77,143.68,24.67325707]
["bitfinex-derivatives","SOLF0:USTF0",1727102975933,4.86216557,143.77,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727102976237,3.4782,143.75,143.69,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727102976431,3.4782,143.75,143.69,5.01279857]
["bitfinex-derivatives","SOLF0:USTF0",1727102977525,3.4782,143.75,143.69,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727102978231,3.4782,143.75,143.69,4.87809088]
["bitfinex-derivatives","SOLF0:USTF0",1727102979133,3.4782,143.75,143.69,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727102979530,3.4782,143.75,143.69,4.94698014]
["bitfinex-derivatives","SOLF0:USTF0",1727102979935,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727102981137,3.4782,143.75,143.69,4.94698014]
["bitfinex-derivatives","SOLF0:USTF0",1727102981138,18.7,143.81,143.69,4.94698014]
["bitfinex-derivatives","SOLF0:USTF0",1727102981336,1.4009,143.83,143.7,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102981639,1.4009,143.83,143.7,22.1032707]
["bitfinex-derivatives","SOLF0:USTF0",1727102981640,4.88280675,143.83,143.7,22.1032707]
["bitfinex-derivatives","SOLF0:USTF0",1727102981838,1.4009,143.83,143.73,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727102982039,4.92003709,143.83,143.74,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727102982237,4.92003709,143.83,143.74,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1727102982542,4.92003709,143.83,143.75,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727102984044,3.477,143.8,143.75,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727102984538,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727102984933,3.477,143.8,143.75,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727102985132,3.477,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727102985345,103.21938883,143.89,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102985543,13.0248,143.87,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102985740,1.06054506,143.86,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727102986042,1.06054506,143.86,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102986346,3.4765,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727102986541,3.4765,143.82,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102986742,13.0248,143.87,143.77,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102986944,1.06052934,143.86,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727102987244,13.0248,143.87,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727102987437,3.4765,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727102988546,3.4766,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727102988745,17.3619,143.99,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102989042,11.69,143.88,143.79,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102989251,11.69,143.84,143.75,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727102989444,4.133,143.87,143.75,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1727102989746,11.69,143.82,143.75,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727102990140,3.4774,143.78,143.72,3.42493923]
["bitfinex-derivatives","SOLF0:USTF0",1727102990341,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727102990847,3.4776,143.77,143.72,3.42493923]
["bitfinex-derivatives","SOLF0:USTF0",1727102991146,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727102991350,3.4917198,143.79,143.69,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727102991351,3.4779,143.76,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102991546,11.69,143.77,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727102991840,3.478,143.76,143.69,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1727102992045,3.478,143.76,143.7,15.15670377]
["bitfinex-derivatives","SOLF0:USTF0",1727102992243,3.478,143.76,143.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102992749,3.478,143.76,143.7,15.08503166]
["bitfinex-derivatives","SOLF0:USTF0",1727102992956,3.478,143.76,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102993437,3.478,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727102994142,3.4169508,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727102994143,3.4776,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727102994342,3.4776,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727102994749,3.53051197,143.79,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102994953,11.69,143.76,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102995248,3.4787,143.73,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102997939,11.69,143.78,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102998554,15.18470826,143.78,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102998752,11.69,143.76,143.71,178.10859]
["bitfinex-derivatives","SOLF0:USTF0",1727102998947,1.3718,143.75,143.71,168.81049]
["bitfinex-derivatives","SOLF0:USTF0",1727102999251,1.3718,143.75,143.71,14.19560782]
["bitfinex-derivatives","SOLF0:USTF0",1727102999252,15.1688,143.72,143.71,14.19560782]
["bitfinex-derivatives","SOLF0:USTF0",1727102999454,15.1688,143.72,143.59,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727102999455,11.69,143.72,143.59,15.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727102999653,3.4804,143.66,143.59,19.42250099]
["bitfinex-derivatives","SOLF0:USTF0",1727102999945,11.69,143.68,143.59,15.9003]
["bitfinex-derivatives","SOLF0:USTF0",1727103000347,11.69,143.67,143.59,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1727103000544,11.69,143.65,143.59,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727103000741,11.69,143.65,143.55,15.19514854]
["bitfinex-derivatives","SOLF0:USTF0",1727103000946,11.69,143.63,143.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103001152,15.22838097,143.63,143.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103001343,3.53838097,143.63,143.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103001550,3.4808,143.64,143.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103001741,11.69,143.66,143.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103001742,3.46767604,143.63,143.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103001943,11.69,143.66,143.57,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103002148,3.4811,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727103002344,7.04037898,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727103002647,7.04037898,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727103003454,3.55927898,143.63,143.55,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103003754,11.69,143.63,143.53,15.7084]
["bitfinex-derivatives","SOLF0:USTF0",1727103003959,11.69,143.59,143.53,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1727103004153,11.69,143.59,143.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103004348,11.69,143.57,143.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103004553,3.4832,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103004763,3.4832,143.54,143.48,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103004953,3.47202017,143.57,143.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103005150,11.69,143.54,143.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103005357,11.69,143.56,143.46,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103005861,6.9611,143.65,143.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103006051,3.483,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727103006251,3.483,143.55,143.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103006252,3.44623698,143.54,143.49,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103006455,3.44623698,143.54,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103006761,18.74,143.6,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103007459,18.74,143.58,143.45,22.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727103007757,22.19577761,143.58,143.45,22.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727103008362,3.4832,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103008758,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103009454,22.19577761,143.58,143.45,22.9913]
["bitfinex-derivatives","SOLF0:USTF0",1727103009655,22.19577761,143.58,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103009857,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727103010261,22.19577761,143.58,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103010560,3.4831,143.55,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103010958,3.4834,143.53,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103011164,22.19577761,143.58,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103011468,18.74,143.56,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727103011650,6.9629,143.62,143.45,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1727103011961,96.39865342,143.65,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727103011962,18.74,143.53,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727103012266,3.47159424,143.53,143.46,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103012455,18.74,143.57,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103012659,3.4834,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103012959,18.74,143.57,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103013158,3.4836,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103013759,3.4838,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727103014558,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103014958,3.4834,143.53,143.46,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103015158,3.4832,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103015355,18.74,143.58,143.46,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103015561,226.0,143.63,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103015562,3.4825,143.57,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103015864,3.50250976,143.56,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103016058,18.74,143.61,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103016059,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103016261,18.74,143.61,143.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103016262,3.508087,143.57,143.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103016561,18.74,143.61,143.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103016956,18.74,143.61,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103018166,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103018362,6.97148269,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103018563,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103018765,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103019467,3.44218303,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103019869,18.74,143.63,143.52,2.856]
["bitfinex-derivatives","SOLF0:USTF0",1727103020272,18.74,143.63,143.52,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1727103020971,18.74,143.63,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103021876,102.32,143.66,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103022083,3.4811,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727103022580,18.74,143.66,143.55,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103022880,3.481,143.63,143.55,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103023380,3.481,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727103023587,18.74,143.68,143.55,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103023883,3.40990644,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727103024083,18.74,143.68,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727103024487,22.23568004,143.68,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727103025179,22.23568004,143.68,143.59,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1727103025382,18.74,143.65,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103025681,18.74,143.65,143.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727103025880,22.21233835,143.65,143.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727103026382,3.482,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727103026586,22.21233835,143.65,143.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727103026978,22.21233835,143.65,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727103026979,3.4819,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727103027281,22.21233835,143.65,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727103027485,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727103027874,18.74,143.62,143.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727103028477,3.4825,143.57,143.54,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727103028677,3.45805462,143.57,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103028883,18.74,143.6,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103029188,3.4833,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727103029386,22.25658305,143.6,143.46,21.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727103029684,3.4827,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103030178,3.4821,143.59,143.51,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103030377,3.45508067,143.59,143.52,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727103030579,3.4823,143.58,143.52,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727103030773,3.55334923,143.58,143.52,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727103030978,18.74,143.62,143.52,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727103031180,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103031582,3.56554568,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103031884,18.74,143.62,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103032090,18.74,143.6,143.52,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1727103032383,22.23759402,143.6,143.52,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727103032684,22.23759402,143.6,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727103033181,3.4826,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727103033373,3.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727103034080,18.74,143.62,143.52,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727103034386,96.39207636,143.66,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727103034387,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727103034575,3.45902122,143.6,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727103035582,3.45902122,143.6,143.53,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727103035583,11.71,143.63,143.53,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727103035783,96.39207636,143.66,143.53,13.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727103035975,11.71,143.6,143.53,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727103036285,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103036589,18.74,143.61,143.52,2.7519]
["bitfinex-derivatives","SOLF0:USTF0",1727103036791,18.74,143.59,143.47,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1727103037090,22.27265035,143.59,143.47,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727103037683,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727103037990,22.27265035,143.59,143.47,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727103038201,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727103038587,3.4827,143.56,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103038588,3.53265035,143.59,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103038785,3.4826,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103039791,3.56192069,143.58,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103040089,18.74,143.59,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103040389,22.17020419,143.59,143.47,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727103040588,18.74,143.57,143.47,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727103040784,22.17020419,143.59,143.47,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727103040785,18.74,143.54,143.47,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727103041084,18.74,143.54,143.47,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1727103041289,18.74,143.54,143.42,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727103041487,18.74,143.54,143.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727103041885,6.9645,143.58,143.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727103042083,18.74,143.51,143.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727103042776,22.26777197,143.51,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727103043289,22.26777197,143.51,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727103043487,3.52777197,143.51,143.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727103043790,3.4847,143.48,143.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727103043991,3.51613953,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727103044191,18.74,143.5,143.42,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1727103044386,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727103044688,22.14249076,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727103045478,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727103045988,22.14249076,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727103047285,3.4848,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727103047480,22.14249076,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727103047791,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727103048085,22.14249076,143.5,143.42,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1727103048284,22.14249076,143.5,143.42,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1727103048796,18.74,143.48,143.36,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727103048989,18.74,143.48,143.37,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727103049588,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727103050082,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727103050491,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727103052897,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727103053095,3.4852,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727103053291,18.74,143.49,143.38,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103053683,3.4852,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727103055091,18.74,143.49,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727103055600,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727103057796,3.4852,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727103057995,3.40249076,143.5,143.38,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727103058197,3.4858,143.43,143.37,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727103058401,11.72,143.45,143.37,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1727103059196,11.72,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103059901,15.16134109,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103060105,3.4855,143.45,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103060497,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727103060704,3.4852,143.46,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103060903,90.645,143.57,143.44,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103061096,11.72,143.53,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103061604,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727103061805,3.45563933,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727103062001,11.72,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103062198,3.4853,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727103062508,3.56893786,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103062806,3.4852,143.46,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103063002,7.01124784,143.46,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103063203,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727103063399,11.72,143.5,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727103063605,15.14387893,143.5,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727103064304,3.4849,143.47,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103064508,3.42387893,143.5,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103064712,11.72,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103065009,3.44480089,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103065201,11.72,143.54,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727103065401,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727103065601,6.93379445,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103065797,6.93379445,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103066811,6.93379445,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103067000,3.4842,143.5,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103067200,11.72,143.52,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103067607,3.40377395,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103067813,11.72,143.54,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103068110,1.06335779,143.53,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103068513,11.72,143.54,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727103069414,1.06335505,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727103070411,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103070602,3.48312648,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103071609,11.72,143.48,143.44,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1727103071808,11.72,143.46,143.38,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727103072111,3.4856,143.44,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103072309,11.72,143.46,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103072711,11.72,143.48,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103072911,6.9668,143.53,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103073211,3.4857,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727103073411,6.95062059,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727103074005,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727103074205,11.72,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727103074708,3.4858,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727103074912,11.72,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727103075211,6.95884043,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727103076308,6.9668,143.53,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103076309,11.72,143.48,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103076917,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727103077605,3.4852,143.46,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103077907,15.16273604,143.48,143.38,15.8578]
["bitfinex-derivatives","SOLF0:USTF0",1727103078107,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727103078313,15.16273604,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103078516,15.16273604,143.48,143.38,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727103078517,6.9649,143.57,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103078825,3.4845,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727103079020,6.91766895,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727103079720,6.91766895,143.49,143.44,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727103080019,15.26228571,143.52,143.44,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1727103080216,3.54228571,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103080519,11.72,143.56,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103080719,1.06321372,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103080924,15.25601063,143.56,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103081516,15.25601063,143.56,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103081717,11.72,143.54,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103082118,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103082320,6.94642331,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103082526,6.94642331,143.51,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103083214,6.94642331,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727103084114,3.46242331,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103084311,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103084814,11.72,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103084815,6.90937406,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103085019,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727103085615,7.00059493,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103085922,3.4839,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103086321,6.90683034,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103090624,6.90683034,143.51,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103090625,3.42293034,143.51,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103090820,11.72,143.54,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103091025,3.4837,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103091219,3.44011886,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103091822,3.4838,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103092321,6.9774903,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103092524,3.4838,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727103092720,3.4605731,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103092915,11.72,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103093123,15.19068256,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727103093712,15.19068256,143.54,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103093917,15.19068256,143.54,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103094417,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727103095121,3.484,143.51,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103095122,3.484,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103097819,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103099422,3.4839,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103101021,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727103101222,3.4839,143.51,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103101422,15.19068256,143.54,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103101423,3.4837,143.52,143.45,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1727103101725,3.47068256,143.54,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103101929,11.72,143.58,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103102128,1.06299666,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727103102322,1.06299666,143.57,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103102527,3.4833,143.54,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103102730,3.49822087,143.53,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103102930,11.72,143.56,143.46,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103103336,3.4836,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727103104434,3.43966157,143.56,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103104632,11.72,143.58,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103104936,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103105232,7.01558501,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103105533,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103105930,6.90545311,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103106125,11.72,143.58,143.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103106436,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727103106630,11.72,143.62,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727103106834,11.72,143.62,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103106835,1.06263384,143.61,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103107338,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103108032,11.72,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103108834,3.4819,143.59,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103110639,3.4819,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103113443,11.72,143.62,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103114338,3.44048988,143.64,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103114643,11.72,143.65,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103114841,15.15308019,143.65,143.57,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727103115744,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727103117448,3.4815,143.61,143.57,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727103117449,15.15308019,143.65,143.57,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727103117644,15.15308019,143.65,143.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103118545,3.4814,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727103119653,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727103120151,15.15308019,143.65,143.57,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727103120349,3.481,143.63,143.57,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727103120550,3.43308019,143.65,143.58,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103120844,11.72,143.68,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103121349,15.17210727,143.68,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103121549,11.72,143.66,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103122150,15.17210727,143.68,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103122354,11.72,143.68,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103122550,15.14911877,143.68,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103123047,3.4806,143.65,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103123549,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727103123749,15.14911877,143.68,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103124352,3.42911877,143.68,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103124550,11.72,143.68,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103124752,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727103124949,15.15898021,143.68,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103125555,3.43898021,143.68,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103125757,11.72,143.7,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103126054,15.28227361,143.7,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727103126249,11.72,143.68,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103126445,11.72,143.68,143.58,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727103126951,3.4806,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727103127355,3.4804,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727103127843,3.4804,143.66,143.6,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103128050,11.72,143.72,143.64,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103128254,3.42168189,143.71,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727103128551,3.4795,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103128750,3.42168189,143.71,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727103129152,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103129448,15.14168189,143.71,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727103129649,11.72,143.71,143.65,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1727103129848,11.72,143.71,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727103130252,3.4799,143.68,143.65,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1727103131549,3.4797,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727103131755,11.72,143.72,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727103131958,15.15628586,143.72,143.65,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1727103132262,11.72,143.76,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103132655,3.4785,143.74,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103133359,3.50519055,143.8,143.7,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103133566,11.72,143.8,143.71,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1727103133854,11.72,143.8,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103133855,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103134559,15.25237653,143.8,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103134560,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103135459,3.4778,143.76,143.72,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727103135662,3.53237653,143.8,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103135854,108.01418617,143.83,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103136259,111.49333978,143.83,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103136858,3.4774,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103138856,3.4772,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103139056,111.49333978,143.83,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103139563,11.72,143.77,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103140359,3.4788,143.72,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103140552,3.39760545,143.74,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103140755,11.72,143.77,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103141656,11.72,143.79,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103141956,11.72,143.79,143.71,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727103142461,3.4783,143.74,143.71,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727103143159,3.4782,143.75,143.71,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1727103143465,11.72,143.8,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103143658,3.4777,143.77,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103143859,11.72,143.8,143.73,15.1984]
["bitfinex-derivatives","SOLF0:USTF0",1727103144257,11.72,143.8,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103144858,3.4781,143.75,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103145162,3.55362246,143.75,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103145361,11.72,143.77,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103146367,3.4787,143.73,143.71,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727103146963,15.27292649,143.75,143.67,14.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727103147165,11.72,143.72,143.67,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727103148066,3.4795,143.7,143.67,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727103148470,11.72,143.72,143.67,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727103148768,3.4795,143.7,143.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1727103149368,3.4795,143.7,143.67,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727103149669,11.72,143.71,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103150062,3.4801,143.67,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103150373,3.5570955,143.7,143.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103150562,3.4797,143.69,143.65,15.2003]
["bitfinex-derivatives","SOLF0:USTF0",1727103151263,3.4798,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727103151563,11.72,143.72,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103151769,15.26734717,143.72,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103152368,3.4801,143.67,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103152662,15.26734717,143.72,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103152663,11.72,143.7,143.64,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727103152871,11.72,143.68,143.62,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727103153462,11.72,143.66,143.59,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727103153666,11.72,143.66,143.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727103153870,11.72,143.66,143.59,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727103154066,3.481,143.63,143.59,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727103154372,3.56446332,143.64,143.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727103154570,3.4811,143.63,143.59,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727103154770,3.54426412,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727103154979,11.72,143.7,143.61,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103155370,11.72,143.72,143.63,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103155576,11.72,143.72,143.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727103156271,3.4799,143.68,143.64,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727103156873,11.72,143.74,143.65,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103157073,11.72,143.74,143.65,13.0893]
["bitfinex-derivatives","SOLF0:USTF0",1727103157676,3.4792,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103157975,6.96516657,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103158171,3.4792,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103158668,7.00520713,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103158976,11.72,143.76,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103159371,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103159573,3.4786,143.73,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103159769,11.72,143.76,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103159973,3.4789,143.72,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103160478,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103161971,3.4789,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727103162775,11.72,143.74,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103163277,3.4794,143.7,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103163480,3.48395182,143.71,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103163669,11.72,143.74,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103163870,11.72,143.74,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727103164070,11.72,143.74,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103164373,3.4797,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727103164569,3.4797,143.69,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103164570,15.26452412,143.74,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103165369,3.54452412,143.74,143.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103165570,11.72,143.76,143.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103165972,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103166670,15.22379447,143.76,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103166873,11.72,143.73,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103167375,15.27531574,143.73,143.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103167969,15.27531574,143.73,143.66,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103168173,3.55531574,143.73,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103168374,11.72,143.76,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103168573,3.4792,143.71,143.68,15.1996]
["bitfinex-derivatives","SOLF0:USTF0",1727103168778,3.4792,143.71,143.68,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103169775,3.4792,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727103170276,15.15939288,143.76,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103170575,15.15939288,143.76,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103171180,3.4791,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727103172977,3.4791,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727103173768,15.15939288,143.76,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727103173973,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103174177,11.72,143.77,143.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103174379,15.11773872,143.77,143.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103174886,3.4785,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727103175481,15.11773872,143.77,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727103175685,3.4785,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727103175878,15.11773872,143.77,143.67,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103176185,3.4784,143.74,143.69,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103176386,3.4784,143.74,143.7,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1727103176585,11.72,143.79,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103176982,103.24668617,143.83,143.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103176983,11.72,143.81,143.71,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103177183,103.24668617,143.83,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103177485,11.72,143.83,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103177675,11.72,143.83,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103177880,11.72,143.83,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103178281,3.4772,143.79,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103179284,3.43599916,143.78,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103179484,11.72,143.82,143.73,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103179984,11.72,143.8,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103180189,11.72,143.78,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103180687,11.72,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727103180983,11.72,143.78,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103181191,3.4783,143.74,143.71,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1727103181391,11.72,143.78,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103181777,11.72,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727103181778,3.4778,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727103182186,3.4778,143.76,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103182389,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103182886,15.16224077,143.8,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103183086,11.72,143.8,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103183287,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103183587,3.56277839,143.77,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103183792,11.72,143.8,143.71,2.7919]
["bitfinex-derivatives","SOLF0:USTF0",1727103184183,3.4775,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103185690,15.2664671,143.91,143.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103185691,3.5464671,143.91,143.76,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103185996,11.72,143.89,143.8,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103186194,1.05668064,143.88,143.81,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103186496,83.5,143.97,143.83,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103186791,1.05669832,143.96,143.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103186990,11.72,143.95,143.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103187191,1.05669832,143.94,143.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103187490,3.56416528,143.94,143.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103187794,11.72,143.95,143.87,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103188192,3.4741,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103188595,22.14295801,143.95,143.84,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727103188792,3.474,143.92,143.84,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1727103189401,3.4737,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103189603,22.14295801,143.95,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103189794,1.05655753,143.94,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103189996,3.46295801,143.95,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103190200,18.68,144.0,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103190401,3.4733,143.95,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103190602,3.39637071,143.95,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103190902,3.4736,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103191098,3.44816797,143.95,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103191301,18.68,143.97,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103191497,3.4739,143.93,143.85,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103191800,3.4739,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727103192703,3.46381144,143.97,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103192913,18.68,143.99,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103193115,1.05621972,143.98,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727103193313,1.05621972,143.98,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103193708,3.4736,143.94,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727103193905,18.68,143.99,143.88,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103194110,179.79418617,144.06,143.9,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103194111,18.68,144.02,143.9,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103194306,1.0562963,144.01,143.91,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727103194510,3.56194382,144.01,143.91,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727103194702,3.4722,143.99,143.92,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727103194907,3.48373192,144.01,143.92,20.1045]
["bitfinex-derivatives","SOLF0:USTF0",1727103195205,18.68,144.06,143.95,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103195405,226.0,144.16,144.0,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103195612,1.05725898,144.09,144.01,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727103195814,3.4705,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727103196114,6.936,144.17,144.01,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727103196408,3.4706,144.06,144.01,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727103197205,6.91357325,144.06,144.01,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1727103197714,3.4708,144.05,144.01,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727103197910,96.06476908,144.16,144.01,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727103197911,18.68,144.1,144.01,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1727103198105,18.68,144.1,144.0,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727103198106,3.4713,144.03,143.84,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1727103198308,96.06476908,144.16,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103198506,18.68,144.08,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103198817,22.0764372,144.08,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103199008,22.0764372,144.08,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103199009,3.3964372,144.08,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103199210,18.68,144.08,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103199410,22.192434,144.08,143.96,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103199612,18.68,144.06,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103200209,3.512434,144.08,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103200415,18.68,144.07,143.97,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103200613,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727103200818,3.54959711,144.07,143.97,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103201122,18.68,144.08,143.97,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103201418,18.68,144.05,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103202019,3.472,144.01,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727103202312,3.4727,143.98,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103202519,3.40929618,144.0,143.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1727103202820,3.4726,143.98,143.95,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727103203016,3.46105745,143.99,143.95,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1727103203513,6.93355745,143.99,143.95,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727103203718,3.41867574,143.99,143.9,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103203912,3.4731,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727103204105,3.42319182,143.99,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727103204417,3.4734,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727103204718,3.41798096,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103204909,18.68,144.01,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103205110,3.4736,143.94,143.9,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1727103205306,22.09483745,144.08,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103205307,3.44640622,143.95,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103205516,18.68,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103205717,3.4736,143.94,143.9,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1727103206519,3.4736,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727103207817,3.4733,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727103208215,22.13579035,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103208416,3.45579035,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103208618,18.68,144.01,143.9,21.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727103208811,18.68,144.03,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103209009,3.4725,143.98,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103209313,6.97705272,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727103209509,3.4725,143.98,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103209708,3.4725,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727103209909,3.47987766,143.99,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103209910,6.95217766,143.99,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103210109,3.4723,143.99,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103210312,18.68,144.03,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103210517,3.4726,143.98,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103210718,18.68,144.03,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103210719,3.42774727,143.99,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103211018,3.4724,143.99,143.9,24.98649245]
["bitfinex-derivatives","SOLF0:USTF0",1727103211218,3.44269131,143.99,143.9,21.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727103211415,18.68,144.01,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103212218,3.4727,143.98,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103212417,18.68,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103213625,22.14028358,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103213817,3.4725,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727103214014,18.68,144.01,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103214217,6.9413,144.06,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103214415,18.68,144.01,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103214619,18.68,144.01,143.9,6.31955944]
["bitfinex-derivatives","SOLF0:USTF0",1727103214825,10.39567688,144.06,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103215019,3.4724,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103215225,3.4724,143.99,143.9,6.26778541]
["bitfinex-derivatives","SOLF0:USTF0",1727103215523,3.4724,143.99,143.92,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103215714,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727103215920,3.4725,143.98,143.92,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103216522,3.43456807,143.98,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103216825,18.68,143.99,143.9,2.8287]
["bitfinex-derivatives","SOLF0:USTF0",1727103217024,18.68,143.99,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727103217224,18.68,143.99,143.9,1.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727103217424,3.4739,143.93,143.9,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1727103217618,6.92063014,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727103217926,3.4739,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727103218122,3.44673014,143.93,143.86,84.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727103218429,18.68,143.95,143.86,84.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727103218824,22.08667361,143.95,143.86,84.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727103219026,3.40667361,143.95,143.86,84.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727103219333,6.9437,144.01,143.86,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727103219527,18.68,143.93,143.86,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1727103219729,22.11760862,143.93,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103220031,3.43760862,143.93,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103220332,18.68,143.95,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103220528,22.11621828,143.95,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103220719,3.43621828,143.95,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103220921,18.68,143.94,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103221125,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727103221630,3.4746,143.9,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103221827,3.4742,143.91,143.84,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1727103222228,18.68,144.02,143.81,6.32634052]
["bitfinex-derivatives","SOLF0:USTF0",1727103222229,226.0,144.06,143.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727103222431,18.68,143.91,143.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727103222625,22.16432093,143.91,143.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727103222825,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727103223231,3.4755,143.86,143.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727103223421,3.4755,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103224227,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727103224428,3.48432093,143.91,143.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727103224627,18.68,143.92,143.81,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1727103224832,3.4751,143.88,143.82,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727103225032,22.13886362,143.92,143.82,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727103225432,3.45886362,143.92,143.82,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727103225740,18.68,143.94,143.82,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1727103226031,18.68,143.94,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103226032,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103226534,3.4746,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103227428,3.50893664,143.94,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103227627,18.68,143.97,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103227830,18.68,143.97,143.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103228029,3.4739,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103228330,18.68,143.99,143.87,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727103228529,18.68,144.01,143.88,20.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727103228934,18.68,144.01,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727103229324,18.68,144.01,143.88,20.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727103229528,18.68,144.01,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727103230033,3.4734,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727103230238,3.5323971,143.94,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727103230538,18.68,144.01,143.88,20.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727103230734,18.68,143.99,143.88,20.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727103231325,18.68,143.99,143.88,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727103231641,18.68,143.96,143.87,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727103232039,93.84291043,144.03,143.87,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727103232238,18.68,143.99,143.87,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727103232435,3.4737,143.94,143.87,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727103232645,3.51720542,143.93,143.87,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727103232839,18.68,143.97,143.87,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727103233736,3.4741,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727103233937,6.89224389,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727103234243,3.4742,143.91,143.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727103234439,18.68,143.96,143.87,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727103234745,3.4746,143.9,143.87,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1727103235044,3.52440211,143.9,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103235240,3.4744,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103235543,3.44966629,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103235737,18.68,143.96,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103235940,18.68,143.98,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103236336,3.4739,143.93,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103236534,3.54908231,143.93,143.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103236739,93.84291043,144.03,143.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103236740,3.53343993,143.95,143.89,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103236937,18.68,144.01,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727103237342,18.68,144.01,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727103237540,18.68,144.01,143.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727103238138,18.68,144.01,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727103238334,18.68,144.01,143.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727103238544,3.4731,143.96,143.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727103238745,3.53965385,143.95,143.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727103239139,7.01295385,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727103239341,18.68,144.01,143.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727103239545,18.68,143.99,143.9,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727103239746,18.68,143.99,143.88,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1727103240245,18.68,143.96,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103241147,18.68,143.99,143.86,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103241349,18.68,143.99,143.87,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727103242046,3.4736,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727103242239,3.53507613,143.93,143.87,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727103242445,3.4738,143.93,143.87,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727103242744,6.91918691,143.93,143.87,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727103243853,3.474,143.92,143.87,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1727103244338,3.474,143.92,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103244339,3.46137801,143.92,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103244539,3.4748,143.89,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103244745,3.45940096,143.92,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727103244941,10.33446096,144.01,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103245148,18.68,143.95,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103245340,18.68,143.95,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103245543,18.68,143.95,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103246345,18.68,143.95,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727103246554,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727103246851,3.54073321,143.89,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103247046,18.68,143.95,143.82,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103247047,3.39046096,144.01,143.82,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1727103247240,18.68,143.91,143.81,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1727103247445,22.10916205,143.91,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103247743,3.4755,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103247947,22.10916205,143.91,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103247948,3.42916205,143.91,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103248144,18.68,143.89,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727103248346,18.68,143.95,143.78,84.8058]
["bitfinex-derivatives","SOLF0:USTF0",1727103248347,18.68,143.87,143.78,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727103248647,3.4763,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103248844,3.40358199,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103249146,3.4768,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103249341,3.53257667,143.81,143.71,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1727103249544,83.42,143.91,143.71,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727103249752,3.46408084,143.81,143.71,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727103249956,22.14408084,143.81,143.71,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727103250153,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103250348,3.4775,143.78,143.71,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727103251051,18.68,143.83,143.71,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1727103251249,22.24054279,143.83,143.72,22.12676409]
["bitfinex-derivatives","SOLF0:USTF0",1727103251445,22.24054279,143.83,143.72,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103251754,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103252049,3.56054279,143.83,143.75,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103252251,18.68,143.86,143.75,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103252851,18.68,143.86,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103253347,18.68,143.86,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103253544,18.68,143.83,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103253749,18.68,143.81,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103254152,18.68,143.81,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103254153,3.4772,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103254652,3.4772,143.79,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103254851,18.68,143.81,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103255053,3.4769,143.8,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103255555,6.89951346,143.79,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103255856,18.68,143.8,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103256048,18.68,143.88,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103256049,6.95,143.88,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103256248,3.4775,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103256550,3.45929217,143.78,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103256743,18.68,143.8,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103256949,22.19739352,143.8,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103257253,3.4771,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103257449,3.51739352,143.8,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103257654,18.68,143.82,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103258146,22.24123048,143.82,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103258347,3.4767,143.81,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103258553,22.24123048,143.82,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103259158,3.4768,143.8,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103259854,3.4768,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103260259,25.71773048,143.82,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103260553,3.56123048,143.82,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103260754,18.68,143.85,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103260755,3.4767,143.81,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103260953,18.68,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103261553,22.23830782,143.83,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103262055,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103262962,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103263555,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103263949,3.4771,143.79,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103264154,3.40940718,143.81,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103264461,18.68,143.83,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103264856,22.19690787,143.83,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103266263,3.4771,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103266565,22.19690787,143.83,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103266761,3.4768,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103267362,3.4768,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103267762,3.4768,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103268464,3.4768,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103270064,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103270454,3.51690787,143.83,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103270655,3.4765,143.82,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103270862,3.46392039,143.81,143.73,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1727103271059,18.68,143.88,143.74,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103271260,18.68,143.88,143.77,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103271465,18.68,143.9,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727103272260,3.4753,143.87,143.79,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727103272564,3.4753,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727103272764,18.68,143.9,143.79,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727103273167,3.4756,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727103273664,3.4756,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727103273866,3.4752,143.87,143.79,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727103274363,3.40474368,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727103274566,3.4751,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727103274764,18.68,143.92,143.8,3.54246365]
["bitfinex-derivatives","SOLF0:USTF0",1727103274967,22.20472699,143.92,143.8,3.54246365]
["bitfinex-derivatives","SOLF0:USTF0",1727103275268,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727103275457,22.20472699,143.92,143.8,3.54246365]
["bitfinex-derivatives","SOLF0:USTF0",1727103275664,3.4752,143.87,143.8,3.54246365]
["bitfinex-derivatives","SOLF0:USTF0",1727103276063,3.4752,143.87,143.79,20.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727103276666,3.475,143.88,143.79,20.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727103277274,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727103278872,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103279171,3.52472699,143.92,143.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103279472,18.68,143.94,143.81,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103279473,18.68,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103279863,22.19112312,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103280065,1.05687912,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103280261,1.05687912,143.93,143.81,22.07152451]
["bitfinex-derivatives","SOLF0:USTF0",1727103280765,3.51112312,143.94,143.84,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1727103280974,18.68,143.96,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103281369,3.4741,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103281570,3.51077545,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103281866,3.53615538,143.9,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103282072,3.4741,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727103282275,6.94176432,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727103283374,3.46766432,143.92,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103283575,15.12273701,144.02,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103283576,6.9449,143.99,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103283878,11.67,143.92,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103284065,3.4746,143.9,143.85,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727103284266,3.49381076,143.92,143.85,2.905]
["bitfinex-derivatives","SOLF0:USTF0",1727103284466,3.49381076,143.92,143.72,15.21881358]
["bitfinex-derivatives","SOLF0:USTF0",1727103284467,3.4753,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727103284875,11.67,143.91,143.8,15.828]
["bitfinex-derivatives","SOLF0:USTF0",1727103285075,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103285274,3.46878545,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103285475,11.67,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103285777,3.4748,143.89,143.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103286278,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103287468,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103288573,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727103290370,15.08039307,143.91,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727103290771,15.08039307,143.91,143.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103290976,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103291171,15.08039307,143.91,143.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103291478,3.4752,143.87,143.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103291881,15.08039307,143.91,143.82,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103292181,11.67,143.89,143.8,15.828]
["bitfinex-derivatives","SOLF0:USTF0",1727103292668,3.4755,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727103294183,3.4752,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727103294477,3.4749,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727103295377,3.4748,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103295679,11.67,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103295981,3.4746,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103296374,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103296783,11.67,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103297484,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103297780,3.4748,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103298176,11.67,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103298680,11.67,143.92,143.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103298882,11.67,143.94,143.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103299081,3.4742,143.91,143.84,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103299287,3.4742,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727103299984,10.41748869,143.96,143.8,19.37612199]
["bitfinex-derivatives","SOLF0:USTF0",1727103299985,11.67,143.9,143.8,15.828]
["bitfinex-derivatives","SOLF0:USTF0",1727103300284,11.67,143.88,143.8,15.828]
["bitfinex-derivatives","SOLF0:USTF0",1727103300577,11.67,143.95,143.8,15.828]
["bitfinex-derivatives","SOLF0:USTF0",1727103300578,11.67,143.86,143.8,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1727103300777,3.47148869,143.96,143.8,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727103300778,3.56094847,143.88,143.8,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1727103300976,11.67,143.84,143.77,60.52709711]
["bitfinex-derivatives","SOLF0:USTF0",1727103301179,15.07066754,143.84,143.77,60.52709711]
["bitfinex-derivatives","SOLF0:USTF0",1727103301386,11.67,143.82,143.77,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727103301684,11.67,143.84,143.77,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727103301982,3.40901189,143.85,143.77,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1727103302181,11.67,143.86,143.77,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727103302774,11.67,143.84,143.77,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727103302977,3.4773,143.78,143.75,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1727103303180,11.67,143.79,143.75,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727103303181,3.4493913,143.79,143.75,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727103303382,96.24582533,143.87,143.71,5.99068137]
["bitfinex-derivatives","SOLF0:USTF0",1727103303579,11.67,143.78,143.71,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727103303777,3.44313043,143.79,143.71,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727103304087,15.147,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103304281,15.147,143.8,143.71,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727103304505,15.12182608,143.8,143.71,13.0182]
["bitfinex-derivatives","SOLF0:USTF0",1727103304674,11.67,143.78,143.71,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727103305286,15.1475,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103305477,11.67,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103306080,11.67,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103306385,11.67,143.76,143.71,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1727103306577,3.4786,143.73,143.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727103306783,11.67,143.74,143.68,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727103306990,11.67,143.72,143.65,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727103307190,11.67,143.74,143.65,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1727103307383,11.67,143.74,143.66,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727103307689,3.4783,143.74,143.66,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1727103307984,3.4783,143.74,143.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103308186,3.4783,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103308989,3.4781,143.75,143.67,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103309181,11.67,143.77,143.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103309380,11.67,143.79,143.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103309583,11.67,143.82,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103310076,3.4766,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103310280,11.67,143.82,143.74,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727103310481,11.67,143.82,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103311190,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103311396,3.54914379,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103311584,11.67,143.82,143.74,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727103311777,11.67,143.79,143.73,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727103311976,11.67,143.77,143.73,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727103312182,96.24582533,143.87,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103312392,11.67,143.84,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103312777,3.4764,143.82,143.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103313188,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103314185,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103314388,3.54811773,143.8,143.75,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103314577,3.477,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103314785,6.89603834,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103314983,11.67,143.86,143.77,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103315285,11.67,143.86,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103315286,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103315984,3.476,143.84,143.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103316184,96.24582533,143.87,143.79,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103316387,96.24582533,143.87,143.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727103316684,3.4755,143.86,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727103316992,96.24582533,143.87,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727103317886,3.4756,143.85,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727103318978,96.24582533,143.87,143.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727103319179,11.67,143.86,143.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727103319687,3.4763,143.83,143.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727103320278,3.4763,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727103320482,96.24582533,143.87,143.8,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1727103321282,3.4758,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103322791,96.24582533,143.87,143.75,6.00050408]
["bitfinex-derivatives","SOLF0:USTF0",1727103322792,11.67,143.84,143.75,6.00050408]
["bitfinex-derivatives","SOLF0:USTF0",1727103322988,11.67,143.82,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103323283,11.67,143.8,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103323487,3.4773,143.78,143.75,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1727103323795,11.67,143.82,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103324478,11.67,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103325093,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103325290,3.39597212,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103325485,3.41997807,143.8,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103325685,96.24582533,143.87,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103325686,11.67,143.84,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103326285,11.67,143.82,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103326594,3.4773,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103326793,6.89901764,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103327184,3.4773,143.78,143.75,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727103327392,11.67,143.8,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103327588,6.93788382,143.79,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103327987,6.93788382,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103328187,3.46068382,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103328786,6.93778382,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103329292,3.4777,143.77,143.75,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727103329594,11.67,143.79,143.75,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1727103329787,15.14425191,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103329993,15.14425191,143.79,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103330190,15.14425191,143.79,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103330993,15.14425191,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103331393,15.14425191,143.79,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103331600,96.24582533,143.87,143.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103331790,11.67,143.84,143.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103332196,11.67,143.84,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103332398,11.67,143.84,143.74,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103332696,11.67,143.8,143.71,14.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727103332899,15.16199721,143.8,143.71,17.92597974]
["bitfinex-derivatives","SOLF0:USTF0",1727103333197,15.16199721,143.8,143.71,23.92614905]
["bitfinex-derivatives","SOLF0:USTF0",1727103333494,15.16199721,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103333999,15.16199721,143.8,143.71,17.92597974]
["bitfinex-derivatives","SOLF0:USTF0",1727103334494,11.67,143.82,143.73,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103334993,11.67,143.82,143.71,6.25597974]
["bitfinex-derivatives","SOLF0:USTF0",1727103335194,11.67,143.8,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103335397,3.54126078,143.79,143.71,14.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727103335598,11.67,143.8,143.71,14.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727103335787,15.11245755,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103336187,15.11245755,143.8,143.71,14.3717]
["bitfinex-derivatives","SOLF0:USTF0",1727103336587,15.11245755,143.8,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103336792,15.11245755,143.8,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103336793,11.67,143.78,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103336990,6.9521,143.84,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103337191,11.67,143.76,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103337398,6.88800297,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727103337599,11.67,143.78,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103338500,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103339109,15.11296324,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103339609,3.4779,143.76,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103339797,15.11296324,143.78,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103339997,15.11296324,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103340497,15.11296324,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103340697,3.4781,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103340993,15.11296324,143.78,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103341194,11.67,143.76,143.71,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1727103341401,11.67,143.76,143.65,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1727103341402,11.67,143.74,143.66,5.99700807]
["bitfinex-derivatives","SOLF0:USTF0",1727103341606,11.67,143.74,143.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727103341800,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103341997,11.67,143.76,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103342406,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727103342598,3.4782,143.75,143.67,19.09537345]
["bitfinex-derivatives","SOLF0:USTF0",1727103342907,3.52543568,143.8,143.67,19.09537345]
["bitfinex-derivatives","SOLF0:USTF0",1727103343108,11.67,143.75,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103343305,11.67,143.8,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103343306,11.67,143.76,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103343497,3.4782,143.75,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103343697,11.67,143.76,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103343906,15.18499613,143.8,143.67,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727103343907,11.67,143.74,143.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727103344102,11.67,143.74,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103344103,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103344811,15.19125986,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103345009,11.67,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103345215,3.4794,143.7,143.67,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727103345600,3.4794,143.7,143.66,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1727103345601,11.67,143.7,143.66,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727103345910,3.4798,143.68,143.66,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1727103346110,3.51270125,143.71,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727103346306,11.67,143.68,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103346913,15.1498,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727103347207,15.1498,143.68,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103347208,11.67,143.7,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103347414,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103347606,11.67,143.74,143.65,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103347806,11.67,143.72,143.62,20.59715516]
["bitfinex-derivatives","SOLF0:USTF0",1727103348012,3.4799,143.68,143.62,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727103348314,3.4799,143.68,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103348615,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727103349613,3.4791,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727103349810,15.1291041,143.72,143.63,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103350111,11.67,143.69,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103351310,11.67,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103352015,3.4798,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727103352315,11.67,143.69,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103353010,11.67,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103353011,3.4799,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103353206,3.4799,143.68,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103353410,3.4798,143.68,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103353613,11.67,143.69,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103353814,15.1291041,143.72,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103354121,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727103354314,11.67,143.7,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103355120,6.98333008,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727103355417,6.98333008,143.69,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103355418,11.67,143.72,143.62,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727103355619,3.4795,143.7,143.62,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727103355819,6.97741086,143.7,143.62,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727103356109,3.4791,143.71,143.62,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727103356512,3.47632311,143.71,143.62,14.6061]
["bitfinex-derivatives","SOLF0:USTF0",1727103356911,11.67,143.73,143.64,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103357119,11.67,143.73,143.62,2.9361]
["bitfinex-derivatives","SOLF0:USTF0",1727103357120,11.67,143.75,143.66,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103357312,11.67,143.75,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103357807,11.67,143.75,143.68,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727103358010,11.67,143.71,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103358215,11.67,143.73,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103358415,15.1486,143.73,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103359019,11.67,143.75,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103359313,11.67,143.77,143.68,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727103359511,3.4781,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727103360314,11.67,143.75,143.69,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727103360514,11.67,143.75,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103360515,11.67,143.73,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103361015,15.1485,143.73,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103361216,3.42140664,143.72,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103361514,11.67,143.73,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103362215,15.1487,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103362413,11.67,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103362618,11.67,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103363122,6.95043243,143.72,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103363513,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103363713,6.90762004,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103365023,3.53556954,143.8,143.69,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103365318,11.67,143.79,143.7,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727103365516,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103365818,11.67,143.79,143.71,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727103366021,11.67,143.79,143.71,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727103366221,15.1472,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103366717,11.67,143.79,143.71,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1727103367311,11.67,143.75,143.7,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727103367512,11.67,143.75,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103367713,3.4787,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727103368114,11.67,143.75,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103368315,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727103368619,3.4784,143.74,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103368825,18.72,143.77,143.67,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727103369021,18.72,143.77,143.67,4.92277836]
["bitfinex-derivatives","SOLF0:USTF0",1727103369230,3.4779,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727103369723,18.72,143.77,143.67,4.79227094]
["bitfinex-derivatives","SOLF0:USTF0",1727103370326,18.72,143.79,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103370625,90.4714,143.85,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103370626,18.72,143.82,143.7,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103370823,3.4768,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103371016,18.72,143.82,143.72,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727103371320,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103371530,3.40675741,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103371824,3.40675741,143.8,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103372129,3.45233392,143.8,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103372330,18.72,143.82,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103372628,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103372814,6.89036774,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103373319,3.41336774,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103373525,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103373716,18.72,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103373917,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103374122,7.00160424,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103374320,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103375031,6.98768636,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103375228,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103375824,6.96611363,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103376024,118.38861281,143.88,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103376229,1.05227628,143.87,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103376432,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103376634,118.38861281,143.88,143.75,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1727103376927,3.4756,143.86,143.77,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103377123,118.38861281,143.88,143.78,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727103377727,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103378931,3.4759,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103379531,18.72,143.83,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103379729,18.72,143.81,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103379926,118.38861281,143.88,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103379927,18.72,143.79,143.73,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1727103380126,18.72,143.79,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103380127,22.24810239,143.79,143.66,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103380327,18.72,143.76,143.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727103380528,18.72,143.74,143.68,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1727103380732,18.72,143.74,143.65,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727103381033,18.72,143.74,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103381228,18.72,143.72,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103381934,3.4792,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727103382126,3.5530804,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727103382936,18.72,143.74,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103383630,22.1984,143.74,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103384137,22.1984,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103385132,22.1984,143.74,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103385730,22.1984,143.74,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103385931,3.4786,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103386828,18.72,143.74,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103387024,18.72,143.74,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103387440,18.72,143.74,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103387441,3.4791,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103387734,7.00562005,143.71,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103388034,3.4791,143.71,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103388432,6.9854327,143.71,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103388634,3.4789,143.72,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727103388835,3.48858176,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727103389133,18.72,143.72,143.65,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1727103389330,3.52810239,143.79,143.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727103389530,18.72,143.74,143.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727103390032,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103390226,3.52617199,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103390427,18.72,143.77,143.65,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1727103390640,18.72,143.75,143.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727103391140,18.72,143.75,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103391834,18.72,143.75,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103392037,18.72,143.77,143.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727103392432,3.4784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103392728,18.72,143.77,143.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727103392934,3.4784,143.74,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727103393738,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727103394042,22.17412406,143.8,143.67,3.45005523]
["bitfinex-derivatives","SOLF0:USTF0",1727103394338,22.17412406,143.8,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103394534,3.4777,143.77,143.68,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727103394731,22.17412406,143.8,143.69,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727103394944,22.17412406,143.8,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103395137,3.4779,143.76,143.69,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727103395337,22.17412406,143.8,143.69,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727103395537,18.72,143.76,143.69,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727103395739,18.72,143.73,143.69,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727103396039,18.72,143.73,143.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727103396040,18.72,143.75,143.66,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727103396345,18.72,143.75,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103396545,18.72,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103396750,3.478,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103397044,6.98568845,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103397244,18.72,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727103397438,3.478,143.75,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103398240,3.4779,143.76,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103399149,3.478,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103399543,3.48820129,143.78,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103399848,18.72,143.76,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103400146,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103400354,18.72,143.78,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103400945,3.4783,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727103401242,18.72,143.75,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103402144,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103402642,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727103403745,11.7,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727103403746,3.4786,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727103404046,11.7,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103404547,11.7,143.75,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103404741,3.4786,143.73,143.67,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727103405143,11.7,143.75,143.67,4.87015618]
["bitfinex-derivatives","SOLF0:USTF0",1727103405337,15.1781,143.75,143.67,4.87015618]
["bitfinex-derivatives","SOLF0:USTF0",1727103405548,15.1781,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103405739,11.7,143.75,143.67,4.87015618]
["bitfinex-derivatives","SOLF0:USTF0",1727103405942,3.50097243,143.8,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103406242,11.7,143.8,143.71,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727103406549,15.23508283,143.8,143.71,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727103407045,3.4772,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103407445,15.23508283,143.8,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103407753,11.7,143.82,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103408053,11.7,143.82,143.73,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727103408243,11.7,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103408244,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103409646,3.477,143.8,143.73,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727103409842,3.53986306,143.79,143.73,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727103410148,3.4767,143.81,143.73,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727103410348,11.7,143.82,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103410545,111.36861281,143.88,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103410546,11.7,143.84,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103410850,11.7,143.84,143.73,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727103410851,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103411053,11.7,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103411248,11.7,143.84,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103411457,11.7,143.82,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103412553,11.7,143.84,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103413148,3.4761,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103413345,3.4761,143.83,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103413751,11.7,143.84,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103413944,15.1761,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727103414446,99.66861281,143.88,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103414447,15.1757,143.85,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103415552,15.1757,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727103415553,3.4759,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727103416248,3.4761,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103417152,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103417354,15.1764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103417558,11.7,143.82,143.77,1.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727103417750,11.7,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103418054,15.21384251,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103418251,15.21384251,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103419043,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103419754,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103419953,15.21384251,143.8,143.72,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727103420257,18.69074251,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103420452,11.7,143.8,143.72,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727103420854,15.1769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103421061,11.7,143.82,143.72,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727103421354,15.1766,143.82,143.72,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1727103421855,15.1766,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103422258,3.4766,143.81,143.73,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1727103422460,3.45685455,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103423057,11.7,143.82,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103423255,11.7,143.84,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103423458,11.7,143.85,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103423757,11.7,143.85,143.73,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1727103423758,11.7,143.83,143.74,17.69763888]
["bitfinex-derivatives","SOLF0:USTF0",1727103423955,11.7,143.83,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103424556,3.4763,143.82,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103425258,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103426248,3.4764,143.82,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103426249,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103426958,15.1762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103427858,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103428262,11.7,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727103429262,11.7,143.87,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103429454,3.41634782,143.88,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103429768,3.4753,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727103430063,6.99624058,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727103430259,11.7,143.89,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103430460,90.4256,143.97,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103430461,3.4837206,143.9,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103430663,11.7,143.92,143.82,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103430852,11.7,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727103431056,3.4748,143.89,143.8,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727103431254,11.7,143.9,143.8,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727103431458,3.4751,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727103432059,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727103432366,11.7,143.9,143.81,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103432568,11.7,143.88,143.8,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727103432958,3.4753,143.87,143.8,13.1606]
["bitfinex-derivatives","SOLF0:USTF0",1727103433163,3.4753,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727103434360,11.7,143.86,143.8,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727103434668,11.7,143.84,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103435060,15.176,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727103435574,15.176,143.84,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103435575,11.7,143.84,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103436669,15.1759,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727103436865,15.1759,143.84,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103436866,11.7,143.84,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103437073,3.45329995,143.86,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103437265,11.7,143.84,143.79,2.8497]
["bitfinex-derivatives","SOLF0:USTF0",1727103437471,15.176,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727103437670,11.7,143.82,143.76,59.10519156]
["bitfinex-derivatives","SOLF0:USTF0",1727103438171,15.1766,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103438468,15.1766,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103438964,11.7,143.82,143.75,7.52117005]
["bitfinex-derivatives","SOLF0:USTF0",1727103439169,3.50841495,143.83,143.75,7.52117005]
["bitfinex-derivatives","SOLF0:USTF0",1727103439474,15.176,143.84,143.75,7.52117005]
["bitfinex-derivatives","SOLF0:USTF0",1727103439773,15.176,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727103439975,18.58841787,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727103441172,11.7,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103441874,15.1765,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103442073,15.1765,143.82,143.75,7.63560135]
["bitfinex-derivatives","SOLF0:USTF0",1727103442266,15.1765,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103442967,15.1765,143.82,143.75,7.60579565]
["bitfinex-derivatives","SOLF0:USTF0",1727103442968,11.7,143.82,143.75,7.60579565]
["bitfinex-derivatives","SOLF0:USTF0",1727103443167,15.11241787,143.84,143.75,7.60579565]
["bitfinex-derivatives","SOLF0:USTF0",1727103443371,11.7,143.84,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103443670,11.7,143.86,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103443867,15.1667826,143.86,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103444068,18.6423826,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727103444264,11.7,143.84,143.75,7.60579565]
["bitfinex-derivatives","SOLF0:USTF0",1727103444768,15.176,143.84,143.75,7.60579565]
["bitfinex-derivatives","SOLF0:USTF0",1727103445075,11.7,143.84,143.75,7.60579565]
["bitfinex-derivatives","SOLF0:USTF0",1727103445476,11.7,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727103446175,15.176,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727103446474,11.7,143.84,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103447075,11.7,143.84,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727103447575,11.7,143.84,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103447967,11.7,143.88,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103448171,3.48935874,143.87,143.78,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103448480,6.96455874,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727103449974,11.7,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727103450168,3.48935874,143.87,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103450369,11.7,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103450580,3.4767,143.81,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103450776,15.26472143,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103451172,11.7,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103451577,18.70390921,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103452073,15.22750921,143.82,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103452374,3.4767,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103452582,3.4767,143.81,143.75,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727103453182,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103455985,18.70400921,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103456283,15.22750921,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103456876,18.70400921,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103457785,11.7,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103458182,15.1763,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103458694,18.62210492,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103459691,18.62210492,143.83,143.63,14.41888341]
["bitfinex-derivatives","SOLF0:USTF0",1727103459692,11.7,143.81,143.68,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1727103459879,11.7,143.77,143.71,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727103460085,11.7,143.75,143.71,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727103461290,3.4784,143.74,143.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727103461587,15.1784,143.74,143.71,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1727103461985,11.7,143.74,143.68,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727103462180,11.7,143.74,143.66,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727103462384,11.7,143.74,143.67,6.00328447]
["bitfinex-derivatives","SOLF0:USTF0",1727103462590,11.7,143.74,143.66,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1727103462884,15.10788924,143.76,143.67,21.22891918]
["bitfinex-derivatives","SOLF0:USTF0",1727103463090,11.7,143.76,143.67,15.22449439]
["bitfinex-derivatives","SOLF0:USTF0",1727103463289,6.9508,143.86,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103463495,11.7,143.78,143.69,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103463698,3.4779,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103464299,3.4779,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727103464590,3.40723162,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727103464591,3.4776,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727103464786,11.7,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103465385,15.1774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103467384,6.9508,143.86,143.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727103467385,11.7,143.8,143.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727103467686,11.7,143.82,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103467886,7.0248547,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103468296,11.7,143.88,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103468297,11.7,143.84,143.74,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103468596,3.4763,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727103468998,3.4763,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727103469297,3.4763,143.83,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103469894,3.4764,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103471391,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103471591,11.7,143.84,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103471896,11.7,143.86,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103472194,3.4764,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103472384,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103472591,11.7,143.82,143.76,6.01324493]
["bitfinex-derivatives","SOLF0:USTF0",1727103472788,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103472983,15.1764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103473190,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103473389,3.4768,143.81,143.76,6.01328172]
["bitfinex-derivatives","SOLF0:USTF0",1727103473590,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103473892,11.7,143.82,143.76,6.01559059]
["bitfinex-derivatives","SOLF0:USTF0",1727103474196,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103474495,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103475485,3.4767,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103475686,11.7,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103475887,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103476094,11.7,143.82,143.76,6.01823395]
["bitfinex-derivatives","SOLF0:USTF0",1727103476289,3.4767,143.81,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103476489,3.4767,143.81,143.76,6.01830492]
["bitfinex-derivatives","SOLF0:USTF0",1727103476692,3.4767,143.81,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103476894,3.4767,143.81,143.76,6.01858003]
["bitfinex-derivatives","SOLF0:USTF0",1727103477094,3.4767,143.81,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103477297,3.4767,143.81,143.76,6.01859315]
["bitfinex-derivatives","SOLF0:USTF0",1727103477492,3.4767,143.81,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103477695,3.4767,143.81,143.76,6.01885388]
["bitfinex-derivatives","SOLF0:USTF0",1727103477891,15.1765,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103478693,11.7,143.82,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103478999,11.7,143.8,143.75,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727103479199,15.1769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103479399,11.7,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103479697,15.14546034,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103480093,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103480288,15.14546034,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103480494,15.14546034,143.8,143.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727103480700,15.14546034,143.8,143.73,6.01941781]
["bitfinex-derivatives","SOLF0:USTF0",1727103480899,11.7,143.78,143.74,6.01941781]
["bitfinex-derivatives","SOLF0:USTF0",1727103481199,11.7,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103481705,11.7,143.78,143.72,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727103481893,15.1775,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103482093,18.647548,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103482600,18.647548,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103484200,11.7,143.8,143.72,9.3776462]
["bitfinex-derivatives","SOLF0:USTF0",1727103484499,15.19130132,143.8,143.73,6.01907055]
["bitfinex-derivatives","SOLF0:USTF0",1727103484696,18.66830132,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103484896,15.19130132,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103485999,15.19130132,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103486000,11.7,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103486396,11.7,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103486600,11.7,143.82,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103486797,15.10570633,143.82,143.74,10.84177928]
["bitfinex-derivatives","SOLF0:USTF0",1727103486993,18.58210633,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103487194,11.7,143.82,143.76,6.01838049]
["bitfinex-derivatives","SOLF0:USTF0",1727103487392,11.7,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727103489597,3.4757,143.85,143.77,3.50542721]
["bitfinex-derivatives","SOLF0:USTF0",1727103489901,11.7,143.87,143.78,25.2546188]
["bitfinex-derivatives","SOLF0:USTF0",1727103490095,15.1753,143.87,143.79,7.42916417]
["bitfinex-derivatives","SOLF0:USTF0",1727103490296,11.7,143.87,143.8,6.01796417]
["bitfinex-derivatives","SOLF0:USTF0",1727103490497,11.7,143.89,143.8,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103490692,11.7,143.89,143.81,6.01626799]
["bitfinex-derivatives","SOLF0:USTF0",1727103490899,11.7,143.89,143.82,6.01626799]
["bitfinex-derivatives","SOLF0:USTF0",1727103491395,11.7,143.89,143.81,4.82151981]
["bitfinex-derivatives","SOLF0:USTF0",1727103491594,11.7,143.89,143.82,6.01546696]
["bitfinex-derivatives","SOLF0:USTF0",1727103491794,11.7,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103492002,11.7,143.91,143.82,17.71405994]
["bitfinex-derivatives","SOLF0:USTF0",1727103492300,15.1742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103496396,15.174,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103497201,3.4742,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103499304,3.4745,143.9,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103500105,11.7,143.91,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103501309,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103501504,11.7,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727103501902,3.4745,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103502498,11.7,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103502701,15.1743,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103504401,18.70743796,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103504704,11.7,143.92,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103505008,11.7,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727103505204,11.7,143.92,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103505403,15.1736,143.94,143.86,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103505709,309.42,144.04,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103505710,11.7,143.93,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103506000,11.7,143.91,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103506599,15.1743,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727103507200,15.1743,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727103507905,3.4745,143.9,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103508309,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103508810,15.1743,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103509410,3.4744,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727103510298,11.7,143.91,143.85,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727103510503,11.7,143.92,143.85,4.87882758]
["bitfinex-derivatives","SOLF0:USTF0",1727103510913,15.174,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727103511600,3.52509733,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103511601,11.7,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103512711,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103513211,15.1743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727103514609,3.4747,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727103514908,11.7,143.89,143.78,59.09792336]
["bitfinex-derivatives","SOLF0:USTF0",1727103515213,11.7,143.84,143.79,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1727103515911,11.7,143.88,143.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727103515912,11.7,143.82,143.78,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727103516108,11.7,143.82,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103516311,11.7,143.84,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103516515,11.7,143.84,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103517107,3.4763,143.83,143.76,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103517713,3.4763,143.83,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103517908,15.1763,143.83,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103518420,3.4764,143.82,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103518614,15.1764,143.82,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103518813,11.7,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103519223,11.7,143.82,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103519922,15.1764,143.82,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103520215,15.1764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103521117,11.7,143.8,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103521316,3.47791304,143.79,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103521521,3.47791304,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103521522,6.95521304,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103521717,11.7,143.8,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103522016,11.7,143.81,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103522215,11.7,143.83,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103522620,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103523620,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103524318,3.477,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103524621,11.7,143.79,143.75,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727103524826,15.1772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103525322,18.63379044,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103525723,18.63379044,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103528327,3.4774,143.78,143.75,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1727103528523,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103529925,3.4774,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103530730,18.63369044,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103531525,11.7,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103531735,11.7,143.81,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103532129,15.1767,143.81,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103534530,15.1767,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103535233,6.88030041,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727103535736,6.88030041,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103535935,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727103536130,11.7,143.79,143.71,10.07722964]
["bitfinex-derivatives","SOLF0:USTF0",1727103536336,11.7,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103536635,11.7,143.79,143.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727103537031,15.1773,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103537435,11.7,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103537735,15.1772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727103537933,11.7,143.79,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103538134,15.1777,143.77,143.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727103538438,7.49,143.76,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103539638,7.49,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103539938,7.49,143.77,143.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103540333,7.49,143.77,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103541640,7.49,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103541939,7.49,143.76,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103543541,6.9515,143.85,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103543735,7.49,143.77,143.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103543932,3.53315705,143.81,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103544129,10.41734273,143.89,143.71,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1727103544130,7.49,143.8,143.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103544738,7.49,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103545529,7.49,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727103545735,7.49,143.82,143.77,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727103545932,7.49,143.82,143.78,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727103546239,7.49,143.8,143.78,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727103547145,7.49,143.8,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103547340,7.49,143.8,143.72,5.98636721]
["bitfinex-derivatives","SOLF0:USTF0",1727103547543,7.49,143.77,143.73,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1727103547740,7.49,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103547943,7.49,143.78,143.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103548449,18.59869091,143.81,143.73,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727103548743,15.12189091,143.81,143.73,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727103548943,15.12189091,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727103549147,11.69,143.81,143.73,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727103550048,15.1662,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103550348,11.69,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103550741,11.69,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103550942,11.69,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103551141,15.1662,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103551537,11.69,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103552648,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103553047,11.69,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103553848,11.69,143.83,143.74,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103553849,11.69,143.81,143.73,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727103554045,11.69,143.79,143.73,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727103554253,11.69,143.77,143.73,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1727103554451,11.69,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103555245,11.69,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103555858,15.1677,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103556053,11.69,143.79,143.71,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1727103557052,15.1676,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103557756,11.69,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727103562159,15.1676,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103562659,3.4779,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103562865,11.69,143.77,143.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727103563366,11.69,143.79,143.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727103563666,15.1672,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103564066,3.40303388,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103564467,6.88033388,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103565371,3.4773,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103566370,18.63821398,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103566573,15.16101398,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103567076,3.4773,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103567465,15.16101398,143.79,143.71,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727103567466,11.69,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103567873,15.1672,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727103570172,11.69,143.81,143.72,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1727103570376,7.48,143.81,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103570780,7.48,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103584286,7.48,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103585183,7.48,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103585984,7.48,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103586486,10.9564,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103587382,14.41771033,143.81,143.77,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727103587582,7.48,143.79,143.78,6.02914245]
["bitfinex-derivatives","SOLF0:USTF0",1727103587790,7.48,143.79,143.78,9.50634245]
["bitfinex-derivatives","SOLF0:USTF0",1727103588384,7.48,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727103590280,7.48,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103590590,7.48,143.81,143.77,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727103590787,7.48,143.81,143.78,6.02923309]
["bitfinex-derivatives","SOLF0:USTF0",1727103590988,7.48,143.81,143.79,9.50613309]
["bitfinex-derivatives","SOLF0:USTF0",1727103591392,7.48,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727103591788,7.48,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727103599498,7.48,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103599694,7.48,143.8,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727103599995,7.48,143.8,143.79,9.50521918]
["bitfinex-derivatives","SOLF0:USTF0",1727103600393,7.48,143.8,143.69,3.510228]
["bitfinex-derivatives","SOLF0:USTF0",1727103600596,7.48,143.76,143.73,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727103600893,6.9501,143.88,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103601091,7.48,143.78,143.74,4.83198195]
["bitfinex-derivatives","SOLF0:USTF0",1727103601291,7.48,143.76,143.73,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727103601487,7.48,143.77,143.73,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727103601693,7.48,143.77,143.73,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727103601893,7.48,143.77,143.74,4.83207139]
["bitfinex-derivatives","SOLF0:USTF0",1727103602200,7.48,143.77,143.73,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727103602397,7.48,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727103602598,6.9507,143.87,143.73,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1727103602894,7.48,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727103603102,7.48,143.77,143.64,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727103603392,6.9513,143.85,143.65,14.00664867]
["bitfinex-derivatives","SOLF0:USTF0",1727103603393,7.48,143.7,143.65,14.00664867]
["bitfinex-derivatives","SOLF0:USTF0",1727103603602,7.48,143.7,143.66,6.52664867]
["bitfinex-derivatives","SOLF0:USTF0",1727103603799,7.48,143.7,143.67,6.52664867]
["bitfinex-derivatives","SOLF0:USTF0",1727103603996,7.48,143.7,143.67,4.83200339]
["bitfinex-derivatives","SOLF0:USTF0",1727103604190,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103604400,7.48,143.7,143.66,6.52519889]
["bitfinex-derivatives","SOLF0:USTF0",1727103604694,7.48,143.69,143.68,4.83266209]
["bitfinex-derivatives","SOLF0:USTF0",1727103604899,7.48,143.69,143.65,6.52613107]
["bitfinex-derivatives","SOLF0:USTF0",1727103605096,7.48,143.69,143.64,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1727103605400,7.48,143.73,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103605792,7.48,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727103606188,3.43995823,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727103606488,7.48,143.75,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103606692,7.48,143.75,143.71,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727103607093,7.48,143.72,143.71,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1727103607289,7.48,143.72,143.71,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727103607494,7.48,143.72,143.71,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1727103608902,7.48,143.74,143.71,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727103609706,7.48,143.74,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727103610301,7.48,143.74,143.71,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727103610600,7.48,143.72,143.68,17.4669987]
["bitfinex-derivatives","SOLF0:USTF0",1727103610798,7.48,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103611001,7.48,143.72,143.68,17.4669987]
["bitfinex-derivatives","SOLF0:USTF0",1727103611403,7.48,143.74,143.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103611599,7.48,143.77,143.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103611902,7.48,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727103612306,7.48,143.76,143.71,4.9893937]
["bitfinex-derivatives","SOLF0:USTF0",1727103612502,7.48,143.74,143.71,4.9893937]
["bitfinex-derivatives","SOLF0:USTF0",1727103612803,7.48,143.74,143.71,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727103612996,7.48,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103613192,7.48,143.73,143.69,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1727103613393,7.48,143.7,143.68,6.16293775]
["bitfinex-derivatives","SOLF0:USTF0",1727103613604,7.48,143.69,143.65,6.51408037]
["bitfinex-derivatives","SOLF0:USTF0",1727103613793,83.5,143.87,143.64,8.99144415]
["bitfinex-derivatives","SOLF0:USTF0",1727103613794,7.48,143.68,143.64,8.99144415]
["bitfinex-derivatives","SOLF0:USTF0",1727103613999,7.48,143.7,143.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103615403,7.48,143.7,143.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103615600,7.48,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727103616003,3.50201865,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103616004,6.98061865,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727103616310,7.48,143.73,143.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103616503,7.48,143.72,143.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103616700,7.48,143.7,143.65,4.77778302]
["bitfinex-derivatives","SOLF0:USTF0",1727103616904,7.48,143.69,143.65,4.77778302]
["bitfinex-derivatives","SOLF0:USTF0",1727103617108,7.48,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103617515,7.48,143.69,143.64,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727103617704,7.48,143.65,143.64,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1727103618011,7.48,143.65,143.64,4.77801062]
["bitfinex-derivatives","SOLF0:USTF0",1727103618217,7.48,143.65,143.54,10.75255289]
["bitfinex-derivatives","SOLF0:USTF0",1727103618508,7.48,143.63,143.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103618713,7.48,143.65,143.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103619409,7.48,143.66,143.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727103620311,3.46317181,143.67,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103620506,11.7,143.68,143.6,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727103620903,3.4801,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727103621107,6.97132318,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727103621411,3.4803,143.66,143.6,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727103621606,3.49122318,143.67,143.6,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727103622117,6.97122318,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727103622614,3.49122318,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727103623912,3.49122318,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103624112,3.49122318,143.67,143.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727103624307,11.7,143.66,143.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727103624512,3.43386985,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727103624815,11.7,143.66,143.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727103625013,11.7,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727103625514,6.94729967,143.67,143.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727103627216,6.94729967,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727103628112,11.7,143.66,143.6,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1727103628311,11.7,143.64,143.6,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1727103628716,15.1809,143.64,143.6,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727103628911,11.7,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727103629514,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727103630321,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727103630524,3.4812,143.62,143.56,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1727103630525,11.7,143.64,143.56,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1727103631522,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727103632024,11.7,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727103632210,11.7,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727103632414,11.7,143.6,143.56,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1727103632609,15.23824185,143.6,143.52,62.626109]
["bitfinex-derivatives","SOLF0:USTF0",1727103632818,11.7,143.59,143.52,62.626109]
["bitfinex-derivatives","SOLF0:USTF0",1727103633428,11.7,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103633915,3.4213706,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103634121,6.9036706,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103634320,11.7,143.59,143.52,3.4240039]
["bitfinex-derivatives","SOLF0:USTF0",1727103634520,3.4882582,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103634721,11.7,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103635123,3.4822,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103635825,18.69812803,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103636214,6.99812803,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103636414,3.4822,143.58,143.52,3.43774412]
["bitfinex-derivatives","SOLF0:USTF0",1727103636726,15.21612803,143.59,143.5,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727103636727,15.21612803,143.59,143.5,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1727103636913,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103637120,15.21612803,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103637427,11.7,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103637721,3.50717433,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103638023,11.7,143.61,143.52,15.19289203]
["bitfinex-derivatives","SOLF0:USTF0",1727103638418,15.19672387,143.61,143.52,15.19289203]
["bitfinex-derivatives","SOLF0:USTF0",1727103638628,3.4818,143.6,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727103639025,15.19672387,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727103639225,11.7,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103639925,15.12509299,143.59,143.52,3.41707986]
["bitfinex-derivatives","SOLF0:USTF0",1727103640121,15.12509299,143.59,143.5,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727103640316,18.60719299,143.59,143.5,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727103640717,18.60719299,143.59,143.5,17.89695101]
["bitfinex-derivatives","SOLF0:USTF0",1727103641821,18.60719299,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103642027,3.42509299,143.59,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103642219,11.7,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103642419,3.53797369,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103642620,3.53797369,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103642933,11.7,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103643119,3.4819,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103643518,3.4819,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727103643721,18.69996689,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727103644318,3.4817,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727103645025,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727103645632,11.7,143.59,143.5,17.89695101]
["bitfinex-derivatives","SOLF0:USTF0",1727103646028,11.7,143.57,143.5,14.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727103646225,11.7,143.57,143.5,6.28439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103646226,3.47595898,143.56,143.5,6.28439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103646534,3.47595898,143.56,143.5,17.98439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103646831,3.4823,143.58,143.5,17.98439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103647228,7.04535829,143.58,143.5,17.98439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103647429,15.182,143.59,143.5,17.98439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103647933,3.4825,143.57,143.5,17.98439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103648128,11.7,143.59,143.5,17.98439871]
["bitfinex-derivatives","SOLF0:USTF0",1727103648335,11.7,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103648537,3.54180606,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103648833,3.54180606,143.58,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103649035,3.54180606,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727103649236,15.1821,143.59,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103649634,3.44007407,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727103650438,3.44007407,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103650831,3.4816,143.61,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103651135,6.93874554,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103651530,3.45714554,143.61,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103651730,11.7,143.65,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103651929,11.7,143.65,143.56,2.8856]
["bitfinex-derivatives","SOLF0:USTF0",1727103652129,3.51010191,143.65,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103652329,11.7,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103652535,11.7,143.7,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103652737,3.56061951,143.73,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103652738,11.7,143.72,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103653236,11.7,143.7,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727103653837,3.4802,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103655640,3.4802,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103656036,3.4801,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727103657135,3.4799,143.68,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103657539,3.4799,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727103658341,11.7,143.69,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727103658538,11.7,143.69,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103659546,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727103660249,3.4799,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103660449,11.7,143.69,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103660741,3.55301658,143.7,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103660946,11.7,143.71,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103661140,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727103661546,11.7,143.73,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103661746,3.4789,143.72,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103662446,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727103662838,15.1787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727103663038,99.79836906,143.74,143.65,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103663235,99.79836906,143.74,143.66,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727103663439,99.79836906,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103664247,103.27666906,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103664442,99.79836906,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727103664650,3.478,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103664844,3.48812922,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727103665049,11.7,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727103665346,3.47546119,143.76,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103665561,3.47546119,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727103665949,6.95326119,143.76,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103666159,11.7,143.77,143.66,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727103666361,15.15422902,143.77,143.66,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727103666661,3.4781,143.75,143.66,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727103667361,11.7,143.75,143.66,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727103667556,11.7,143.73,143.66,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727103667762,11.7,143.71,143.66,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727103667948,11.7,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727103668155,11.7,143.67,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103668763,11.7,143.71,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103669466,15.15125651,143.71,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103669762,18.63035651,143.71,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103670158,18.63035651,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727103670364,11.7,143.69,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103670862,15.1797,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727103671158,11.7,143.68,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103671363,3.48,143.67,143.64,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727103672062,11.7,143.68,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103672259,11.7,143.69,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103672655,15.1796,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727103673666,11.7,143.67,143.64,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727103674359,15.18,143.67,143.64,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727103674964,11.7,143.67,143.64,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1727103675451,11.7,143.67,143.64,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727103675654,15.1801,143.67,143.64,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727103675954,18.63901591,143.67,143.64,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1727103676764,18.63901591,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727103677064,18.63901591,143.67,143.6,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727103677065,11.7,143.66,143.6,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727103677567,11.7,143.64,143.6,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727103677958,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727103678163,11.7,143.64,143.59,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727103678461,3.45891591,143.67,143.59,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727103678669,11.7,143.66,143.59,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1727103678868,3.39788241,143.67,143.59,14.5304]
["bitfinex-derivatives","SOLF0:USTF0",1727103679062,3.4802,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727103679666,3.4802,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727103679870,11.7,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727103680263,3.4808,143.64,143.6,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727103680660,15.1808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727103682871,3.4811,143.63,143.6,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727103683266,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727103683462,11.7,143.62,143.56,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727103683665,11.7,143.6,143.56,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1727103683864,11.7,143.58,143.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727103684064,11.7,143.58,143.54,6.11104339]
["bitfinex-derivatives","SOLF0:USTF0",1727103684265,11.7,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727103684465,3.49226804,143.59,143.54,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1727103684678,15.1818,143.6,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103684679,11.7,143.58,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103684869,11.7,143.58,143.51,6.23742106]
["bitfinex-derivatives","SOLF0:USTF0",1727103685176,15.20637586,143.6,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103685563,3.4819,143.59,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103686868,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103687074,11.7,143.56,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103687273,15.1828,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103687878,18.70659625,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727103688363,15.22379625,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727103688563,11.7,143.58,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103688972,15.1823,143.58,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103689277,15.1823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103689775,11.7,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727103690369,11.7,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103690564,11.7,143.58,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103690978,11.7,143.57,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103691580,15.1825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103691874,3.50999811,143.56,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103692685,11.7,143.57,143.51,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727103692978,3.54100763,143.59,143.51,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103693178,3.4818,143.6,143.51,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103693484,3.47271701,143.59,143.51,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103694780,11.7,143.61,143.51,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103694781,103.34332875,143.67,143.51,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103694983,11.7,143.61,143.51,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727103695187,15.1814,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727103695381,15.10045989,143.61,143.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103695583,96.38322875,143.67,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103695782,11.7,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727103695978,11.7,143.65,143.58,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727103696683,3.4808,143.64,143.58,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727103696880,11.7,143.63,143.58,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727103697085,15.19696885,143.63,143.58,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727103697289,3.4813,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727103697790,18.67806885,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727103698889,15.19696885,143.63,143.58,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727103699086,11.7,143.59,143.54,2.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727103699585,3.54475172,143.58,143.54,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727103699886,11.7,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103700679,15.12041724,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727103701096,15.12041724,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103701682,11.7,143.57,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103702486,11.7,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727103702885,3.50930127,143.59,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103703082,11.7,143.58,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103703284,15.26922977,143.58,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103703484,11.7,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727103703684,11.7,143.58,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103703685,3.45912858,143.57,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103703986,3.45912858,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727103704487,15.1823,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727103705088,18.71042042,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727103705292,11.7,143.58,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103706492,11.7,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103707390,11.7,143.6,143.51,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1727103707592,15.14320965,143.62,143.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103707786,11.7,143.62,143.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103707993,15.1813,143.62,143.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103708496,18.61370933,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727103708996,11.7,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103709592,15.1817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727103710193,11.7,143.58,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103711095,11.7,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103711599,15.1828,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103712295,15.1828,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103712592,11.7,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103712791,11.7,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727103713394,11.7,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103713900,15.1827,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103714900,11.7,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103715197,3.55434836,143.57,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103715397,11.7,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727103715599,15.18376087,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727103716191,15.18376087,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103716496,18.66656087,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103716799,18.66656087,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727103717496,18.66656087,143.56,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103717497,18.66656087,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727103717695,6.9608,143.66,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103717895,11.7,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727103718091,15.21477254,143.6,143.51,4.82303987]
["bitfinex-derivatives","SOLF0:USTF0",1727103718903,3.482,143.59,143.51,4.82303987]
["bitfinex-derivatives","SOLF0:USTF0",1727103719400,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727103720999,15.21477254,143.6,143.51,4.82303987]
["bitfinex-derivatives","SOLF0:USTF0",1727103721895,18.69657254,143.6,143.51,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1727103722097,15.21477254,143.6,143.52,3.48003386]
["bitfinex-derivatives","SOLF0:USTF0",1727103722298,15.21477254,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103722901,18.69657254,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103723105,96.38322875,143.67,143.53,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103723296,122.89280034,145.14,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103723297,236.50060606,143.7,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103723607,11.7,143.65,143.56,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727103723802,11.7,143.63,143.56,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727103723995,3.47930643,143.62,143.56,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1727103725403,6.96060643,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727103725902,11.7,143.59,143.53,6.494881]
["bitfinex-derivatives","SOLF0:USTF0",1727103726103,11.7,143.59,143.52,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727103726304,11.7,143.59,143.53,4.70810377]
["bitfinex-derivatives","SOLF0:USTF0",1727103726607,11.7,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727103727103,11.7,143.57,143.52,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727103727307,15.18153334,143.57,143.52,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727103727699,15.18153334,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727103727895,3.4833,143.54,143.5,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1727103728098,3.48153334,143.57,143.46,13.96971353]
["bitfinex-derivatives","SOLF0:USTF0",1727103728306,11.7,143.55,143.47,11.20471353]
["bitfinex-derivatives","SOLF0:USTF0",1727103728703,11.7,143.55,143.48,4.70890888]
["bitfinex-derivatives","SOLF0:USTF0",1727103729102,11.7,143.55,143.47,6.49580465]
["bitfinex-derivatives","SOLF0:USTF0",1727103729407,11.7,143.55,143.46,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727103729408,11.7,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727103729701,11.7,143.55,143.48,4.70881479]
["bitfinex-derivatives","SOLF0:USTF0",1727103730007,11.7,143.57,143.47,22.90461944]
["bitfinex-derivatives","SOLF0:USTF0",1727103730205,11.7,143.55,143.47,11.20461944]
["bitfinex-derivatives","SOLF0:USTF0",1727103730605,11.7,143.55,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727103730903,11.7,143.55,143.47,6.4965591]
["bitfinex-derivatives","SOLF0:USTF0",1727103731107,11.7,143.55,143.46,15.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727103731108,11.7,143.55,143.46,20.58871479]
["bitfinex-derivatives","SOLF0:USTF0",1727103731307,15.22372928,143.6,143.46,15.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727103731308,11.7,143.53,143.46,15.8799]
["bitfinex-derivatives","SOLF0:USTF0",1727103731512,11.7,143.53,143.46,8.88994556]
["bitfinex-derivatives","SOLF0:USTF0",1727103731716,11.7,143.53,143.46,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727103731907,11.7,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727103732299,11.7,143.53,143.46,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727103732300,3.52895633,143.52,143.46,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727103732509,11.7,143.53,143.46,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727103733305,11.7,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727103734004,11.7,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727103734203,11.7,143.51,143.46,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1727103736509,11.7,143.51,143.46,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1727103736708,11.7,143.5,143.43,59.24114376]
["bitfinex-derivatives","SOLF0:USTF0",1727103737119,15.1842,143.5,143.43,59.24114376]
["bitfinex-derivatives","SOLF0:USTF0",1727103737312,18.62860979,143.5,143.43,59.24114376]
["bitfinex-derivatives","SOLF0:USTF0",1727103737812,15.14440979,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727103738009,11.7,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727103738210,11.7,143.5,143.43,59.24114376]
["bitfinex-derivatives","SOLF0:USTF0",1727103738914,11.7,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727103739108,11.7,143.44,143.35,7.95223324]
["bitfinex-derivatives","SOLF0:USTF0",1727103739304,11.7,143.44,143.36,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727103739622,11.7,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727103740005,11.7,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727103740208,11.7,143.41,143.36,7.55080234]
["bitfinex-derivatives","SOLF0:USTF0",1727103740515,11.7,143.41,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727103740715,11.7,143.41,143.36,9.58305959]
["bitfinex-derivatives","SOLF0:USTF0",1727103741109,11.7,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727103741508,11.7,143.39,143.35,4.71618569]
["bitfinex-derivatives","SOLF0:USTF0",1727103741810,11.7,143.38,143.35,4.71618569]
["bitfinex-derivatives","SOLF0:USTF0",1727103742107,11.7,143.38,143.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727103742108,11.7,143.36,143.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727103742315,3.4898156,143.38,143.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727103742316,11.7,143.34,143.3,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727103742512,11.7,143.34,143.28,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727103742513,11.7,143.33,143.28,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1727103742813,11.7,143.31,143.26,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727103743115,11.7,143.34,143.26,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727103743607,15.188,143.34,143.26,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727103743813,11.7,143.32,143.26,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727103744315,15.1885,143.32,143.26,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727103744816,11.7,143.32,143.26,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727103745203,11.7,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727103745405,11.7,143.28,143.18,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103745708,11.7,143.28,143.19,87.15528795]
["bitfinex-derivatives","SOLF0:USTF0",1727103745911,11.7,143.29,143.2,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103746505,11.7,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727103746711,11.7,143.31,143.22,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727103746911,11.7,143.31,143.23,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727103747407,11.7,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727103747717,11.7,143.31,143.23,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727103747914,11.7,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727103748519,11.7,143.31,143.25,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103748908,11.7,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727103750416,11.7,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727103750711,11.7,143.28,143.25,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1727103751612,11.7,143.28,143.23,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727103752208,11.7,143.28,143.21,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727103752513,15.1896,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103752717,11.7,143.26,143.2,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727103753115,11.7,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103753518,11.7,143.24,143.2,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727103753816,15.20233846,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103754116,11.7,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727103754316,11.7,143.22,143.15,4.96437743]
["bitfinex-derivatives","SOLF0:USTF0",1727103754510,11.7,143.19,143.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727103754711,11.7,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727103754921,11.7,143.2,143.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727103755418,15.1916,143.2,143.15,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727103755623,11.7,143.19,143.14,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727103755808,15.1918,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727103756020,15.1918,143.19,143.13,3.46562601]
["bitfinex-derivatives","SOLF0:USTF0",1727103756021,11.7,143.19,143.13,3.46562601]
["bitfinex-derivatives","SOLF0:USTF0",1727103756214,11.7,143.19,143.1,14.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727103756409,22.2818,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727103756919,22.19806756,143.21,143.13,3.40763852]
["bitfinex-derivatives","SOLF0:USTF0",1727103757119,18.79,143.21,143.1,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1727103757620,25.80246825,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727103757816,18.79,143.21,143.13,3.46737262]
["bitfinex-derivatives","SOLF0:USTF0",1727103758118,3.4909,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727103758423,18.79,143.23,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727103758816,18.79,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727103759020,18.79,143.26,143.14,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103759213,18.79,143.26,143.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727103759417,18.79,143.24,143.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727103759712,18.79,143.26,143.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727103759920,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727103760419,18.79,143.26,143.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727103760623,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727103760819,18.79,143.26,143.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727103761019,3.4906,143.24,143.15,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1727103761220,22.31501079,143.28,143.16,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103761522,3.489,143.3,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103761716,102.53,143.33,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103761913,18.79,143.33,143.22,3.43730904]
["bitfinex-derivatives","SOLF0:USTF0",1727103762115,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103763424,3.4899,143.27,143.22,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727103763621,22.31339385,143.28,143.18,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103763922,3.4903,143.25,143.18,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727103765417,3.49,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727103766620,6.97049608,143.28,143.18,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727103766820,18.79,143.31,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103767019,3.41528911,143.31,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103767221,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727103768326,3.4895,143.28,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103768623,3.4898,143.27,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103769719,3.55740368,143.29,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103769921,18.79,143.33,143.2,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103770122,18.79,143.33,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103770322,18.79,143.35,143.22,22.33574022]
["bitfinex-derivatives","SOLF0:USTF0",1727103770526,22.33050279,143.35,143.23,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103770821,22.33050279,143.35,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727103771029,18.79,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727103771225,18.79,143.32,143.23,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103771430,3.4893,143.29,143.23,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103771627,3.4893,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727103772330,3.489,143.3,143.23,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103772827,3.489,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727103773818,18.79,143.35,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727103774024,3.43597811,143.35,143.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727103774225,18.79,143.37,143.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727103775223,18.79,143.37,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727103775419,18.79,143.35,143.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727103775628,22.21083216,143.35,143.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727103775828,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103776533,3.4885,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727103777333,22.21083216,143.35,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727103778231,22.21083216,143.35,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727103778628,22.21083216,143.35,143.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727103778629,18.79,143.32,143.25,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727103779133,18.79,143.3,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103779331,18.79,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103779733,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103780122,22.29090769,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103780123,18.79,143.28,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103780827,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103781034,18.79,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103781835,3.49811478,143.29,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103782131,18.79,143.32,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103782637,18.79,143.35,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103782638,18.79,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103782937,3.4898,143.27,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727103783137,18.79,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103783526,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727103783838,18.79,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103784028,3.4892,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727103784232,3.4892,143.3,143.22,3.57855272]
["bitfinex-derivatives","SOLF0:USTF0",1727103784431,22.22087196,143.32,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103784643,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727103785030,22.22087196,143.32,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103785232,18.79,143.3,143.2,2.7759]
["bitfinex-derivatives","SOLF0:USTF0",1727103785838,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103786043,22.36392275,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103786336,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103786539,18.79,143.25,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103786743,18.79,143.27,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103787038,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727103787239,3.49291151,143.24,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103787447,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727103787634,3.55506669,143.24,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103787939,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727103788241,3.4572945,143.21,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103788439,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727103788643,3.46876746,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727103788940,18.79,143.25,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103789636,3.4914,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727103789833,6.91160681,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727103790243,3.42020681,143.2,143.15,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1727103790540,18.79,143.22,143.12,3.51281514]
["bitfinex-derivatives","SOLF0:USTF0",1727103790842,3.46282839,143.22,143.11,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727103791143,3.4923,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727103792141,3.49741475,143.18,143.12,3.42020681]
["bitfinex-derivatives","SOLF0:USTF0",1727103792142,22.28741475,143.18,143.12,3.42020681]
["bitfinex-derivatives","SOLF0:USTF0",1727103792341,18.79,143.2,143.12,3.42020681]
["bitfinex-derivatives","SOLF0:USTF0",1727103792540,22.30781729,143.2,143.12,3.42020681]
["bitfinex-derivatives","SOLF0:USTF0",1727103793037,3.51781729,143.2,143.12,3.42020681]
["bitfinex-derivatives","SOLF0:USTF0",1727103793233,18.79,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727103793437,18.79,143.17,143.05,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103793640,18.79,143.17,143.05,22.27951823]
["bitfinex-derivatives","SOLF0:USTF0",1727103793837,3.4936,143.11,143.05,22.27951823]
["bitfinex-derivatives","SOLF0:USTF0",1727103794043,3.58070408,143.12,143.05,22.27951823]
["bitfinex-derivatives","SOLF0:USTF0",1727103794241,18.79,143.17,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727103794434,18.79,143.19,143.07,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103794843,3.4925,143.16,143.07,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103795146,3.4925,143.16,143.08,1.464]
["bitfinex-derivatives","SOLF0:USTF0",1727103795340,3.492,143.18,143.1,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103795542,3.55485062,143.21,143.12,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103795744,18.79,143.24,143.15,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103795943,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727103796140,3.46568163,143.22,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103796339,18.79,143.29,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103796542,22.33116688,143.29,143.17,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103796834,22.33116688,143.29,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103796835,3.54116688,143.29,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103797036,18.79,143.31,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103797437,18.79,143.29,143.17,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727103797643,22.32138176,143.29,143.17,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727103797849,3.4904,143.24,143.17,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727103798441,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103798943,3.4904,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103799148,3.4904,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103799539,3.4904,143.24,143.17,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727103799742,22.32138176,143.29,143.17,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727103800041,3.53138176,143.29,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103800348,18.79,143.31,143.19,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103800540,18.79,143.34,143.22,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103801350,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727103801537,18.79,143.36,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727103803250,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727103803745,3.4886,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727103804445,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727103805847,18.79,143.36,143.24,20.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727103806047,18.79,143.36,143.24,23.72827493]
["bitfinex-derivatives","SOLF0:USTF0",1727103806246,3.47302048,143.37,143.24,20.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727103806443,18.79,143.35,143.24,20.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727103806648,22.21738069,143.35,143.24,20.1986]
["bitfinex-derivatives","SOLF0:USTF0",1727103807447,22.21738069,143.35,143.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727103808249,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727103808650,22.21738069,143.35,143.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727103808858,3.42738069,143.35,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103809150,18.79,143.37,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103809351,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727103809556,3.41537494,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103809756,18.79,143.37,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103809955,18.79,143.35,143.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727103810153,18.79,143.34,143.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727103811651,3.4889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727103813151,18.79,143.34,143.24,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727103813348,18.79,143.34,143.23,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727103813553,18.79,143.32,143.23,2.8318]
["bitfinex-derivatives","SOLF0:USTF0",1727103813753,18.79,143.3,143.2,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727103814559,18.79,143.3,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103814946,18.79,143.3,143.2,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1727103815145,18.79,143.3,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727103816057,18.79,143.3,143.19,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727103816752,18.79,143.3,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103817454,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103817655,18.79,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103818366,22.25594746,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103818660,3.46594746,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103818962,18.79,143.3,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103819163,3.4906,143.24,143.19,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727103819359,22.35932518,143.3,143.19,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727103819562,18.79,143.27,143.19,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727103819757,3.4909,143.22,143.19,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1727103819960,3.4909,143.22,143.19,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727103820156,3.4908,143.23,143.19,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727103820459,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103820460,7.0325345,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103820661,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727103821361,3.4909,143.22,143.19,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1727103821550,3.4909,143.22,143.19,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1727103821750,3.41356011,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727103822064,3.4907,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727103822254,6.95001173,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727103822555,18.79,143.3,143.19,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727103823260,18.79,143.3,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727103823261,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727103823560,22.30414383,143.3,143.19,20.2492]
["bitfinex-derivatives","SOLF0:USTF0",1727103824059,3.51414383,143.3,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103824261,18.79,143.32,143.21,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103824457,6.9759,143.35,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103824458,18.79,143.34,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103825159,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103825359,3.43007823,143.3,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103825557,18.79,143.34,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103826358,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103827261,18.79,143.37,143.23,22.23963677]
["bitfinex-derivatives","SOLF0:USTF0",1727103827455,226.0,143.42,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103827655,3.4894,143.29,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103827852,18.79,143.34,143.22,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727103828164,3.4958096,143.33,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103828359,18.79,143.38,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103828863,3.4888,143.31,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103829462,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727103829655,3.4888,143.31,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103830052,3.4886,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727103830464,18.79,143.38,143.26,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103830675,25.7622,143.42,143.28,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103830870,25.7622,143.42,143.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727103831167,3.4872,143.38,143.3,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727103831362,3.4872,143.38,143.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103831758,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727103831969,18.79,143.42,143.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103832360,18.79,143.42,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727103832556,3.4873,143.38,143.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103832964,18.79,143.42,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727103833165,3.4875,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727103834666,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727103834970,3.4875,143.36,143.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103834971,11.08,143.37,143.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103837974,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727103839081,11.08,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727103839376,11.08,143.37,143.31,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103840074,3.4881,143.34,143.31,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727103840478,11.09,143.32,143.31,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1727103841778,11.09,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727103841991,11.09,143.32,143.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727103843180,14.5787,143.32,143.29,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727103843578,11.09,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727103844084,11.09,143.32,143.26,13.1908]
["bitfinex-derivatives","SOLF0:USTF0",1727103844279,3.4891,143.3,143.27,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1727103844482,11.09,143.32,143.27,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727103844878,11.09,143.32,143.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103845482,11.09,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727103845684,11.09,143.32,143.31,15.2187]
["bitfinex-derivatives","SOLF0:USTF0",1727103846882,11.09,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727103848484,11.09,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727103849587,11.09,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727103849989,11.09,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103850687,14.5786,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727103850988,11.09,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727103851193,11.09,143.32,143.26,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727103851387,22.82,143.32,143.25,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727103851592,22.82,143.32,143.25,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1727103851795,11.73,143.31,143.25,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727103852084,11.73,143.31,143.22,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1727103852600,11.09,143.32,143.22,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727103852601,11.73,143.29,143.22,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727103852890,11.73,143.29,143.22,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1727103853090,11.73,143.29,143.22,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727103853490,3.4904,143.25,143.22,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1727103854190,3.4904,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727103854496,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727103855490,7.9,143.28,143.2,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727103855689,7.9,143.28,143.18,2.847]
["bitfinex-derivatives","SOLF0:USTF0",1727103855690,7.9,143.28,143.22,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727103855986,7.9,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727103856188,7.9,143.28,143.22,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727103856392,7.9,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103856589,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103858001,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727103858393,7.9,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727103858698,14.2697,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727103859093,3.49,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727103859602,10.78,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103860796,14.2698,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103860996,14.2698,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103860997,10.78,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103863297,10.78,143.27,143.24,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1727103863490,10.78,143.27,143.24,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727103863897,3.4899,143.26,143.24,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727103864295,10.78,143.27,143.24,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727103864497,14.2698,143.27,143.24,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1727103865302,10.78,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727103865801,10.78,143.27,143.24,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727103866203,10.78,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103866699,10.78,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103867399,21.38,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103868500,10.6,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103872207,10.6,143.27,143.24,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1727103872208,10.6,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727103872808,10.6,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103873308,10.6,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727103873703,10.6,143.27,143.24,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727103874106,3.4901,143.26,143.24,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727103874302,3.4901,143.26,143.2,20.2075]
["bitfinex-derivatives","SOLF0:USTF0",1727103874501,3.4901,143.26,143.2,21.5735]
["bitfinex-derivatives","SOLF0:USTF0",1727103875018,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727103876809,10.6,143.27,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103877017,10.6,143.27,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103877614,10.6,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103880213,18.73,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727103884921,18.73,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727103885815,18.73,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727103886118,22.2198,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727103890324,22.2198,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727103890325,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727103890827,3.4901,143.26,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103891519,22.2198,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727103893422,22.2198,143.27,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103894124,22.2198,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727103894323,11.6198,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727103895124,3.4901,143.26,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103895625,11.73,143.3,143.21,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103895824,21.44,143.32,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103896022,9.84,143.24,143.23,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103896624,9.84,143.24,143.23,15.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727103897022,17.9,143.24,143.23,15.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727103898922,27.38,143.24,143.23,15.2207]
["bitfinex-derivatives","SOLF0:USTF0",1727103900531,27.38,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727103903328,39.11,143.24,143.12,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1727103903527,11.73,143.21,143.15,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727103903721,11.73,143.21,143.13,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1727103903722,3.4923,143.17,143.13,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1727103903927,3.4923,143.17,143.08,14.01981553]
["bitfinex-derivatives","SOLF0:USTF0",1727103903928,11.73,143.19,143.09,14.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727103904133,15.14097171,143.19,143.1,3.51920111]
["bitfinex-derivatives","SOLF0:USTF0",1727103904429,11.73,143.17,143.13,4.678936]
["bitfinex-derivatives","SOLF0:USTF0",1727103904934,3.57750534,143.16,143.13,4.678936]
["bitfinex-derivatives","SOLF0:USTF0",1727103906029,3.4924,143.16,143.13,4.678936]
["bitfinex-derivatives","SOLF0:USTF0",1727103906629,3.4927,143.15,143.13,4.678936]
["bitfinex-derivatives","SOLF0:USTF0",1727103907130,15.25694485,143.17,143.13,8.172036]
["bitfinex-derivatives","SOLF0:USTF0",1727103907330,3.52694485,143.17,143.13,8.172036]
["bitfinex-derivatives","SOLF0:USTF0",1727103907526,11.73,143.19,143.13,8.172036]
["bitfinex-derivatives","SOLF0:USTF0",1727103908139,15.30761934,143.19,143.13,8.172036]
["bitfinex-derivatives","SOLF0:USTF0",1727103908537,3.57761934,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727103908750,3.492,143.18,143.13,4.678936]
["bitfinex-derivatives","SOLF0:USTF0",1727103909036,7.00007297,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727103909236,11.73,143.21,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727103909237,3.4922,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727103909535,11.73,143.19,143.13,4.678936]
["bitfinex-derivatives","SOLF0:USTF0",1727103909739,11.73,143.17,143.09,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727103909938,2.7331,143.16,143.09,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727103910135,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727103910331,1.3562,143.16,143.09,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727103910929,3.4928,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727103911135,1.3562,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727103911439,3.4928,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727103911643,11.7228,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727103911835,8.23,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727103912142,8.23,143.15,143.09,13.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727103912728,3.4932,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727103912932,8.23,143.15,143.09,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727103913146,3.4935,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103913840,19.96,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103914240,21.4161,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103914735,21.4161,143.15,143.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103915037,3.4936,143.12,143.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103915441,3.4936,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727103915743,8.74,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727103916745,11.7228,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727103916933,11.7228,143.15,143.12,15.2232]
["bitfinex-derivatives","SOLF0:USTF0",1727103917135,8.23,143.15,143.12,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103917339,8.23,143.15,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103917744,8.23,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727103917940,8.23,143.15,143.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103918240,3.4931,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727103918439,2.33,143.11,143.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103918644,2.33,143.11,143.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103918944,2.33,143.11,143.09,15.27546725]
["bitfinex-derivatives","SOLF0:USTF0",1727103919335,2.33,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727103921442,2.33,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103921636,2.33,143.11,143.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103922034,2.33,143.11,143.06,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1727103922242,14.06,143.11,143.05,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727103922547,3.4942,143.09,143.05,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1727103923947,14.06,143.11,143.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103924254,3.4941,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727103924453,17.57565776,143.11,143.02,13.1798]
["bitfinex-derivatives","SOLF0:USTF0",1727103924846,3.4945,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727103925053,17.57565776,143.11,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727103925554,5.84565776,143.11,143.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103926855,3.4942,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727103927147,2.33,143.11,143.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103927455,2.33,143.11,143.02,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727103927456,2.33,143.11,143.1,15.2238]
["bitfinex-derivatives","SOLF0:USTF0",1727103929859,2.33,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727103930655,2.33,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103930853,9.33,143.13,143.02,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727103931153,9.33,143.13,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727103931550,3.4941,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727103931759,3.43390113,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727103931959,3.4942,143.09,143.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103932563,2.33,143.04,143.03,15.2255]
["bitfinex-derivatives","SOLF0:USTF0",1727103933063,12.1585,143.13,143.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103933262,12.1585,143.13,143.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103933459,12.1585,143.13,143.04,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103934059,12.8232,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727103934265,12.8232,143.13,143.06,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103934468,9.33,143.13,143.07,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103934765,19.96,143.15,143.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727103934963,3.4933,143.13,143.08,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727103935167,19.96,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103935466,3.4929,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727103935675,19.96,143.15,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727103936264,3.4933,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727103938670,3.4933,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727103939170,3.4933,143.12,143.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103939171,3.42713016,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727103939478,11.73,143.14,143.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103939479,11.73,143.14,143.03,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103939672,11.73,143.14,143.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103941381,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727103942374,3.494,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727103942574,3.40954435,143.11,143.05,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103942767,11.73,143.14,143.03,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727103943369,3.494,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727103943567,3.494,143.1,143.03,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727103944476,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727103944867,3.4941,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727103945071,10.93,143.13,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727103945380,10.93,143.13,143.03,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727103945381,11.73,143.1,143.03,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727103945578,3.48738107,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727103945782,3.43425068,143.08,143.02,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727103946078,11.73,143.1,143.02,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727103946277,3.4947,143.07,143.02,13.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727103946478,11.73,143.06,143.02,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727103946681,11.73,143.06,142.98,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727103946982,11.73,143.06,142.98,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727103947183,15.30371796,143.1,143.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103947383,3.4946,143.07,143.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103947576,11.73,143.1,143.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103947776,11.73,143.08,142.99,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103947983,11.73,143.06,142.98,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1727103948281,11.73,143.04,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103948985,15.27150188,143.04,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103949878,3.4961,143.01,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103950185,11.73,143.04,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103950382,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727103950788,11.73,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727103951086,11.73,143.08,142.99,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727103951382,15.14412211,143.08,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103951581,11.73,143.06,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103951783,15.14412211,143.08,143.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103952082,11.73,143.06,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103952285,15.20146705,143.06,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103952684,2.8976,143.12,143.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103952886,11.73,143.11,143.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103953076,11.73,143.09,143.01,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103953279,11.73,143.07,142.99,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1727103953588,11.73,143.07,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727103953589,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727103953783,11.73,143.06,142.99,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1727103953983,11.73,143.04,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103954184,3.4956,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727103955088,11.73,143.04,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103955286,11.73,143.06,142.98,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1727103955486,2.8976,143.12,142.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103955685,3.495,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727103955888,3.57747464,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727103956182,11.73,143.08,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727103956386,11.73,143.06,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103956594,11.73,143.04,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103956979,15.2254,143.04,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103957589,11.73,143.06,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103957786,15.23667874,143.06,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103957988,3.4949,143.06,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103958187,15.17618259,143.08,143.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103958388,11.73,143.1,143.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103958589,3.4943,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727103958787,3.51157438,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727103958979,11.73,143.1,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727103959180,3.495,143.06,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103959683,3.4951,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727103959989,3.50562967,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727103959990,11.73,143.1,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727103960290,11.1,143.05,143.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103960790,11.1,143.05,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103961591,22.83,143.05,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103961887,11.1,143.05,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103962586,22.83,143.05,142.99,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1727103962788,22.83,143.05,142.97,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727103963091,3.4956,143.03,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727103963387,11.73,143.03,142.97,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1727103963579,3.496,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727103963782,3.496,143.02,142.96,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727103963986,11.1,143.05,142.97,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103964189,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727103964385,11.1,143.05,142.98,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103965587,11.1,143.05,143.02,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103965790,11.1,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727103965990,11.1,143.05,143.03,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103966291,11.1,143.05,143.0,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103966493,11.1,143.05,142.99,1.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727103966889,11.1,143.05,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103966890,22.83,143.05,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103967192,3.4955,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727103968288,22.83,143.05,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103968484,11.73,143.03,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103968890,3.4962,143.01,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103969093,11.73,143.03,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103969394,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727103969593,11.73,143.03,142.97,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727103969794,11.73,142.98,142.89,6.51704094]
["bitfinex-derivatives","SOLF0:USTF0",1727103969996,3.4973,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727103970297,3.4973,142.96,142.89,9.63490724]
["bitfinex-derivatives","SOLF0:USTF0",1727103970298,11.73,142.96,142.89,9.63490724]
["bitfinex-derivatives","SOLF0:USTF0",1727103970598,11.73,142.91,142.89,3.22257065]
["bitfinex-derivatives","SOLF0:USTF0",1727103970798,17.0,142.95,142.75,14.00132798]
["bitfinex-derivatives","SOLF0:USTF0",1727103970799,17.0,142.95,142.81,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103970991,3.58191936,142.95,142.85,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103971305,87.46657608,143.03,142.8,3.46049244]
["bitfinex-derivatives","SOLF0:USTF0",1727103971492,11.73,142.89,142.81,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727103971692,11.73,142.89,142.81,6.2523417]
["bitfinex-derivatives","SOLF0:USTF0",1727103972302,11.73,142.91,142.82,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727103972486,18.81,142.94,142.81,25.0623417]
["bitfinex-derivatives","SOLF0:USTF0",1727103972693,3.4985,142.91,142.81,25.0623417]
["bitfinex-derivatives","SOLF0:USTF0",1727103973095,22.31563386,142.94,142.81,25.0623417]
["bitfinex-derivatives","SOLF0:USTF0",1727103973297,18.81,143.02,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103973298,18.81,142.96,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103973494,18.81,142.98,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103973793,3.4974,142.96,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727103974106,14.6874,142.96,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727103974294,3.4981,142.93,142.88,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727103974695,3.51882769,142.95,142.88,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727103974894,30.0,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103975289,3.4977,142.95,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727103975797,30.0,142.96,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727103976003,3.4979,142.94,142.88,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1727103976304,30.0,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103976500,33.4975,142.96,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727103976803,30.0,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103977796,11.19,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103978214,14.6874,142.96,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727103978613,14.6874,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103978807,11.19,142.96,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103979298,11.19,142.96,142.89,22.27738387]
["bitfinex-derivatives","SOLF0:USTF0",1727103979904,18.3,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727103980101,18.3,142.96,142.89,22.27738387]
["bitfinex-derivatives","SOLF0:USTF0",1727103980506,18.3,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103980701,3.47375787,142.95,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103981097,18.3,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103981304,3.4984,142.92,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103981501,3.56822953,142.95,142.88,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727103981905,3.4981,142.93,142.88,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727103982208,18.3,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103982600,18.3,142.96,142.89,3.49720083]
["bitfinex-derivatives","SOLF0:USTF0",1727103983105,21.7973,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727103983404,18.3,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727103983601,18.3,142.96,142.88,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727103983906,3.4976,142.95,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727103984106,18.81,142.94,142.77,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1727103984414,18.81,142.94,142.84,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727103984906,3.4984,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727103985508,18.81,142.94,142.84,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727103985509,3.498,142.93,142.84,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727103986006,3.4982,142.92,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727103986207,18.81,142.94,142.84,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727103987203,3.4987,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727103987807,3.4988,142.9,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727103988109,18.81,142.91,142.84,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1727103988908,18.81,142.91,142.84,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727103989513,3.4997,142.86,142.84,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1727103989809,18.81,142.89,142.8,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727103990012,3.4999,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727103990211,18.81,142.89,142.8,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727103990608,3.4998,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727103991316,3.5,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727103992909,18.81,142.91,142.8,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727103993601,3.44821553,142.95,142.8,20.2139]
["bitfinex-derivatives","SOLF0:USTF0",1727103993807,7.68,142.94,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103994212,3.4987,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727103994416,18.81,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103994715,18.81,142.93,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727103995111,18.81,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727103995313,18.81,142.88,142.8,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1727103995615,18.81,142.88,142.79,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727103995807,18.81,142.85,142.76,3.57482281]
["bitfinex-derivatives","SOLF0:USTF0",1727103996115,3.5008,142.82,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727103996509,3.5008,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727103996709,3.5005,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727103997212,3.5007,142.82,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1727103997805,3.56146518,142.86,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727103998106,6.9971,142.91,142.77,3.42137411]
["bitfinex-derivatives","SOLF0:USTF0",1727103998307,6.9971,142.91,142.77,6.92307411]
["bitfinex-derivatives","SOLF0:USTF0",1727103998308,18.81,142.86,142.77,6.92307411]
["bitfinex-derivatives","SOLF0:USTF0",1727103998509,18.81,142.83,142.77,3.42137411]
["bitfinex-derivatives","SOLF0:USTF0",1727103998809,3.501,142.81,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727103999206,18.81,142.86,142.75,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727103999409,3.5006,142.83,142.75,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727103999713,3.52574196,142.85,142.75,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727103999912,18.81,142.86,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104000109,6.9971,142.91,142.75,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727104000110,18.81,142.88,142.75,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727104000302,3.5003,142.84,142.75,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727104000502,18.81,142.88,142.77,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104001112,3.4998,142.86,142.77,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104001312,3.58282907,142.86,142.77,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104001514,3.5,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727104001710,18.81,142.92,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104002216,3.4992,142.89,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104002513,18.81,142.92,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104002716,3.4992,142.88,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104003311,3.4991,142.89,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104003816,3.4988,142.9,142.82,3.4446835]
["bitfinex-derivatives","SOLF0:USTF0",1727104004015,3.4988,142.9,142.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727104004209,18.81,142.92,142.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727104004416,26.49,142.94,142.83,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1727104004615,26.49,142.94,142.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727104005112,3.4985,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104005313,3.4985,142.91,142.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1727104005609,18.81,142.91,142.82,3.53676113]
["bitfinex-derivatives","SOLF0:USTF0",1727104005914,3.4994,142.88,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104006115,3.4994,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104006408,18.81,142.91,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104006615,18.81,142.91,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727104007015,18.81,142.91,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104008310,3.4994,142.88,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104008511,18.81,142.91,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104008716,18.81,142.91,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104008913,3.4994,142.88,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104009811,18.81,142.91,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104010009,18.81,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104010414,3.4992,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104010717,18.81,142.93,142.82,3.49849457]
["bitfinex-derivatives","SOLF0:USTF0",1727104010917,3.499,142.89,142.85,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104011110,18.81,142.91,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104011515,3.4997,142.86,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104012619,3.5,142.85,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104013013,11.18,142.9,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104013508,3.4998,142.86,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727104013716,11.18,142.9,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727104013918,18.81,142.87,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104014214,22.26833333,142.87,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104015014,3.45833333,142.87,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104015218,3.5004,142.84,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104015515,18.81,142.88,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104015717,11.18,142.9,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104015718,29.99,142.9,142.78,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727104016319,3.4996,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104016517,12.6696,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104017217,12.6696,142.87,142.82,3.57982405]
["bitfinex-derivatives","SOLF0:USTF0",1727104017218,9.17,142.87,142.82,3.57982405]
["bitfinex-derivatives","SOLF0:USTF0",1727104017416,9.17,142.87,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104017817,9.17,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104018121,9.17,142.87,142.82,3.47619296]
["bitfinex-derivatives","SOLF0:USTF0",1727104018419,9.17,142.87,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104018917,0.3314,142.87,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104019117,0.3314,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104019322,11.18,142.9,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104019514,11.18,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104020120,11.18,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104020821,11.18,142.9,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104021118,18.73,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104022123,12.1027,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104022322,7.55,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104024917,2.6972,143.0,142.88,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104025129,2.6972,143.0,142.92,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104025324,2.6972,143.0,142.94,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104025526,1.457,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727104026329,1.457,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727104026519,1.457,143.01,142.94,22.2865871]
["bitfinex-derivatives","SOLF0:USTF0",1727104026720,12.777,143.01,142.94,22.2865871]
["bitfinex-derivatives","SOLF0:USTF0",1727104026915,9.1,143.0,142.94,22.2865871]
["bitfinex-derivatives","SOLF0:USTF0",1727104027221,9.1,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727104028526,12.777,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727104028726,11.32,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727104029323,11.32,143.01,142.94,22.2865871]
["bitfinex-derivatives","SOLF0:USTF0",1727104029519,11.32,143.01,142.94,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104029724,11.32,143.01,142.92,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104029920,11.32,143.01,142.94,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104030125,8.68,143.0,142.94,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104031330,8.68,143.0,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727104031531,8.68,143.0,142.94,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104031825,11.32,143.01,142.94,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104032029,11.32,143.01,142.92,3.55847999]
["bitfinex-derivatives","SOLF0:USTF0",1727104032224,11.32,143.01,142.91,20.266]
["bitfinex-derivatives","SOLF0:USTF0",1727104032425,11.32,143.01,142.91,23.77576002]
["bitfinex-derivatives","SOLF0:USTF0",1727104032819,14.8162,143.01,142.91,23.77576002]
["bitfinex-derivatives","SOLF0:USTF0",1727104033022,11.32,143.01,142.91,23.77576002]
["bitfinex-derivatives","SOLF0:USTF0",1727104033424,8.57,143.0,142.91,23.77576002]
["bitfinex-derivatives","SOLF0:USTF0",1727104034238,8.57,143.0,142.9,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727104034531,8.57,143.0,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727104034733,3.4973,142.96,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727104034926,3.48737144,142.98,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104035127,2.7758,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727104036328,2.7758,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727104036534,18.81,142.94,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1727104036730,18.81,142.94,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104036932,3.4984,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104037427,18.81,142.94,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104037428,3.4985,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104037627,1.3673,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104038236,1.3673,142.9,142.82,22.3568811]
["bitfinex-derivatives","SOLF0:USTF0",1727104038429,1.3673,142.9,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104038628,4.8277,142.95,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104038928,1.3301,142.95,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104039131,3.4981,142.93,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104039434,1.3301,142.95,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104039645,3.4984,142.92,142.84,22.24927196]
["bitfinex-derivatives","SOLF0:USTF0",1727104040232,1.3301,142.95,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104040233,3.4985,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104040427,18.81,142.91,142.78,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727104040632,3.4998,142.86,142.78,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727104040825,1.3301,142.85,142.78,1.4399]
["bitfinex-derivatives","SOLF0:USTF0",1727104041023,1.3301,142.85,142.76,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104041233,4.8301,142.85,142.76,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104041431,4.8301,142.85,142.75,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727104041432,1.3301,142.85,142.75,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727104042434,4.8302,142.85,142.75,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727104042834,1.3301,142.85,142.75,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1727104043227,1.3301,142.85,142.78,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104044036,1.3301,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104045436,1.3301,142.85,142.78,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104045937,1.3301,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727104046138,1.3301,142.85,142.78,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104047229,1.3301,142.85,142.76,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104047736,1.3301,142.85,142.76,22.33265564]
["bitfinex-derivatives","SOLF0:USTF0",1727104048338,1.3301,142.85,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727104049531,1.3301,142.85,142.76,22.33265564]
["bitfinex-derivatives","SOLF0:USTF0",1727104049841,3.58152749,142.89,142.78,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104050042,4.97082749,142.89,142.79,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1727104050234,4.8883,142.89,142.8,3.48707858]
["bitfinex-derivatives","SOLF0:USTF0",1727104050441,8.30604322,142.89,142.8,3.48707858]
["bitfinex-derivatives","SOLF0:USTF0",1727104050637,1.3893,142.89,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104050845,1.3893,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104051646,1.3893,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727104051842,1.3893,142.89,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104052257,18.81,142.94,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104052258,4.2808,142.88,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104052952,4.2808,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104053460,4.2808,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104053758,1.3436,142.93,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104053959,1.3436,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104054351,3.4985,142.91,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104054553,10.4936,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104054949,3.4986,142.91,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104056458,3.4986,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727104058358,3.4989,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104058567,16.0736,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104058764,3.4991,142.89,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104058959,3.4991,142.89,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104059768,3.4991,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104061059,3.44466005,142.9,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104061363,16.0736,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104061560,3.499,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104063565,3.48200717,142.9,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104063758,2.6781,142.89,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104063958,3.4994,142.88,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104064359,2.6781,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104064658,2.6781,142.89,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104064961,16.0736,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104065164,3.4987,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104065364,3.4987,142.91,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104065570,4.9294,142.92,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104065864,1.431,142.92,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104066071,1.431,142.92,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104066264,16.0736,142.93,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104066765,14.73,142.93,142.88,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104067159,14.73,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727104067360,9.15,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727104068464,9.15,142.93,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104068667,9.15,142.93,142.85,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727104068868,3.4985,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104069070,5.57,142.91,142.85,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727104069465,5.57,142.91,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104069770,5.57,142.91,142.85,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1727104070267,3.499,142.89,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727104070469,3.499,142.89,142.8,20.1933]
["bitfinex-derivatives","SOLF0:USTF0",1727104070666,3.499,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104070867,6.9855,142.91,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104071264,6.9855,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104072373,6.9855,142.91,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104072672,5.57,142.91,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104073867,5.57,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727104074569,5.57,142.91,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104074974,5.57,142.91,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104075274,9.0686,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104075473,9.0686,142.91,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104075771,5.57,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104076170,5.57,142.91,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104077172,5.57,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104077368,5.57,142.91,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104079277,5.57,142.91,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727104079976,5.57,142.91,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104080482,5.57,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104080978,9.9,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104082071,13.3987,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104082275,9.9,142.9,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104083381,9.9,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104083777,15.47,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727104083976,15.47,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104084175,1.3255,142.97,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104084484,13.1128,143.01,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104084685,11.76,142.99,142.9,15.27197024]
["bitfinex-derivatives","SOLF0:USTF0",1727104084975,3.4973,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727104085373,11.76,142.99,142.9,15.31187104]
["bitfinex-derivatives","SOLF0:USTF0",1727104085576,11.76,142.96,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104085773,15.27687034,142.96,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104085977,3.4978,142.94,142.88,15.259]
["bitfinex-derivatives","SOLF0:USTF0",1727104086180,1.3344,142.95,142.88,15.259]
["bitfinex-derivatives","SOLF0:USTF0",1727104086483,1.3344,142.95,142.84,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727104086484,3.4983,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104086681,1.3344,142.95,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104086682,2.6618,142.95,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104086982,2.6618,142.95,142.86,15.21946919]
["bitfinex-derivatives","SOLF0:USTF0",1727104087377,11.76,142.94,142.86,3.45946919]
["bitfinex-derivatives","SOLF0:USTF0",1727104087582,11.76,142.92,142.84,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104087975,3.4986,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104088382,15.2583,142.92,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727104088785,15.2583,142.92,142.84,99.19542177]
["bitfinex-derivatives","SOLF0:USTF0",1727104089086,3.4985,142.91,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104089485,11.76,142.92,142.84,99.19542177]
["bitfinex-derivatives","SOLF0:USTF0",1727104089777,3.4988,142.9,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104090181,3.4988,142.9,142.84,15.19542177]
["bitfinex-derivatives","SOLF0:USTF0",1727104090381,3.4991,142.89,142.84,15.19542177]
["bitfinex-derivatives","SOLF0:USTF0",1727104090572,11.76,142.92,142.84,15.19542177]
["bitfinex-derivatives","SOLF0:USTF0",1727104090778,1.4349,142.94,142.84,15.19542177]
["bitfinex-derivatives","SOLF0:USTF0",1727104090985,1.4349,142.94,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104091174,1.4349,142.94,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104091375,9.57,142.96,142.9,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104091887,9.57,142.96,142.92,15.258]
["bitfinex-derivatives","SOLF0:USTF0",1727104092086,9.57,142.96,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104092394,9.57,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727104093784,15.16,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727104096092,15.16,142.96,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104096585,18.6574,142.96,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104096788,15.16,142.96,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727104097087,15.16,142.96,142.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104097490,1.3691,142.95,142.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104097986,1.3691,142.95,142.87,22.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727104098197,3.4984,142.92,142.87,22.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727104098595,1.3691,142.95,142.87,22.3093]
["bitfinex-derivatives","SOLF0:USTF0",1727104098596,1.3691,142.95,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104098787,3.4982,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104099390,3.4981,142.93,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104099593,1.3691,142.95,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727104099886,3.4979,142.94,142.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104100394,5.59,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727104102094,5.59,142.93,142.85,4.43908498]
["bitfinex-derivatives","SOLF0:USTF0",1727104102691,10.32,142.93,142.85,4.43908498]
["bitfinex-derivatives","SOLF0:USTF0",1727104102888,3.4988,142.9,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104103095,10.32,142.93,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104103394,2.8929,142.92,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104103983,3.4992,142.89,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104104184,5.59,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104104390,5.59,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727104105292,5.59,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104105793,9.56,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104106194,9.56,142.87,142.81,0.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727104106889,9.56,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104107792,9.56,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104109297,9.56,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104109502,9.56,142.87,142.81,0.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727104110596,9.56,142.87,142.78,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104110794,9.56,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104111301,9.56,142.87,142.78,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104111997,3.4998,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727104112192,9.56,142.87,142.78,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104112502,13.0595,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104113498,13.0595,142.87,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727104113695,9.56,142.87,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104114202,15.15,142.87,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727104114998,15.15,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104115795,18.6496,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104118206,15.15,142.87,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104119214,15.15,142.87,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104120303,20.74,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104120702,20.74,142.87,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104121301,20.74,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104121506,25.47,142.87,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104121707,28.9695,142.87,142.83,15.2603]
["bitfinex-derivatives","SOLF0:USTF0",1727104122402,25.47,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104122802,25.47,142.87,142.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104123008,28.9695,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104123306,37.23,142.87,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104123503,4.194,142.86,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104123804,11.76,142.85,142.76,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104124210,3.5008,142.82,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727104124507,11.76,142.85,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727104124704,3.5008,142.82,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727104124905,5.6,142.81,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1727104125498,5.6,142.81,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104125499,9.17,142.8,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104126115,9.17,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104127198,9.17,142.8,142.76,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1727104127406,9.17,142.8,142.75,15.32132123]
["bitfinex-derivatives","SOLF0:USTF0",1727104127605,9.17,142.8,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104128312,9.17,142.8,142.75,15.20810009]
["bitfinex-derivatives","SOLF0:USTF0",1727104129212,9.17,142.8,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104129414,9.17,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104129812,5.6,142.81,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104130113,5.6,142.81,142.8,15.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727104130512,5.6,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727104131807,11.2,142.81,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1727104133408,11.2,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727104135718,11.2,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727104135912,11.2,142.81,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104136817,11.2,142.81,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727104139018,11.2,142.81,142.79,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1727104142208,11.2,142.81,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104142617,11.2,142.81,142.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104142821,2.7622,142.8,142.73,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104143318,4.233,142.8,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727104143718,7.7343,142.8,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727104144018,4.233,142.8,142.75,7.06351495]
["bitfinex-derivatives","SOLF0:USTF0",1727104144209,4.233,142.8,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727104144409,4.233,142.8,142.75,3.56566791]
["bitfinex-derivatives","SOLF0:USTF0",1727104144612,4.233,142.8,142.75,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104144910,1.3576,142.8,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104145111,1.3576,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104145515,1.3576,142.8,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104145715,1.3576,142.8,142.78,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727104145919,1.3576,142.8,142.77,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104146217,1.6776,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104146824,7.2776,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104147320,5.92,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727104147625,2.8962,142.86,142.79,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104147822,1.4254,142.86,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104148115,1.4254,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727104148812,1.4691,142.9,142.84,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104149013,1.4691,142.9,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104149213,5.59,142.88,142.86,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104149518,11.18,142.88,142.86,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1727104150323,11.18,142.88,142.82,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104150724,11.7633,142.87,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104151115,1.3864,142.86,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104151417,1.3864,142.86,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727104151613,1.3864,142.86,142.8,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104152019,1.3864,142.86,142.83,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104152223,1.4433,142.87,142.83,3.54796449]
["bitfinex-derivatives","SOLF0:USTF0",1727104153025,11.7533,142.87,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104154123,11.7533,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104154421,10.31,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104155130,1.3955,142.93,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104156417,1.3955,142.93,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104156620,1.3955,142.93,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104156819,6.8555,142.93,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104157022,18.0355,142.93,142.84,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104157524,18.0355,142.93,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104157918,3.4986,142.91,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104158323,3.4986,142.91,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104158726,3.4988,142.9,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104159030,1.4018,142.89,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104159228,1.4018,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104159621,4.9009,142.89,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104159823,1.4018,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727104160326,1.4018,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104160529,1.4018,142.89,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104160735,4.9008,142.89,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104160922,1.4018,142.89,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104161333,1.4018,142.89,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727104161631,1.4018,142.89,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104162632,1.4018,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727104163229,1.4018,142.89,142.83,3.5399708]
["bitfinex-derivatives","SOLF0:USTF0",1727104163424,1.4018,142.89,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104163827,1.4018,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104164134,1.4018,142.89,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104164336,1.4018,142.89,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104164925,1.4182,142.88,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104165323,1.3298,142.87,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104165533,1.3298,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104166029,1.3298,142.87,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104166427,1.3298,142.87,142.8,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104166637,1.3298,142.87,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727104167230,3.5001,142.85,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1727104167536,1.3298,142.87,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727104167727,3.4999,142.86,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727104167926,1.3298,142.87,142.78,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1727104168435,4.8294,142.87,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727104168836,1.3298,142.87,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104169530,1.3298,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104169729,6.7898,142.87,142.83,3.47188472]
["bitfinex-derivatives","SOLF0:USTF0",1727104169934,6.7898,142.87,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104169935,6.7898,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727104170333,6.7898,142.87,142.79,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104170532,6.7898,142.87,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104170733,5.46,142.87,142.82,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104171435,5.46,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104173531,1.4061,142.92,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104173737,11.18,142.93,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104173937,5.59,142.93,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104174846,5.59,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727104175742,11.18,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727104176341,11.18,142.93,142.88,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104176941,11.18,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727104177146,11.18,142.93,142.88,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104177446,11.18,142.93,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104177742,11.18,142.93,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727104177948,14.6781,142.93,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104178339,14.6781,142.93,142.85,22.31843424]
["bitfinex-derivatives","SOLF0:USTF0",1727104179037,14.6781,142.93,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727104179643,14.6781,142.93,142.85,22.31843424]
["bitfinex-derivatives","SOLF0:USTF0",1727104179644,11.18,142.93,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104179947,1.4512,142.92,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104180136,4.9496,142.92,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104180339,1.4512,142.92,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104180538,1.4512,142.92,142.84,3.45278924]
["bitfinex-derivatives","SOLF0:USTF0",1727104180938,3.4986,142.91,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104182344,1.4512,142.92,142.84,3.46377679]
["bitfinex-derivatives","SOLF0:USTF0",1727104182547,1.4512,142.92,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104183048,1.4512,142.92,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104183449,5.59,142.93,142.86,3.57717112]
["bitfinex-derivatives","SOLF0:USTF0",1727104183642,5.59,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727104184039,5.59,142.93,142.86,3.5554722]
["bitfinex-derivatives","SOLF0:USTF0",1727104184249,5.59,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727104184451,5.59,142.93,142.85,22.26397728]
["bitfinex-derivatives","SOLF0:USTF0",1727104184650,11.18,142.93,142.85,22.26397728]
["bitfinex-derivatives","SOLF0:USTF0",1727104185150,14.66008871,142.93,142.85,3.45397728]
["bitfinex-derivatives","SOLF0:USTF0",1727104185347,11.18,142.93,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104185745,11.18,142.93,142.83,22.27504157]
["bitfinex-derivatives","SOLF0:USTF0",1727104186138,11.18,142.93,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104186554,11.18,142.93,142.87,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104187442,11.18,142.93,142.88,3.47029057]
["bitfinex-derivatives","SOLF0:USTF0",1727104187641,11.18,142.93,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104187845,11.18,142.93,142.86,3.5290794]
["bitfinex-derivatives","SOLF0:USTF0",1727104188653,14.6781,142.93,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104190046,14.6781,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104190653,11.18,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104191747,14.6781,142.93,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104192252,3.4983,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104192452,9.16037156,142.93,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104192656,18.81,142.92,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727104192854,18.81,142.92,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104193559,3.4986,142.91,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104194256,5.59,142.9,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104194458,5.59,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104194655,5.59,142.9,142.85,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104194855,5.59,142.9,142.85,22.26432726]
["bitfinex-derivatives","SOLF0:USTF0",1727104195962,5.59,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104196162,5.59,142.9,142.85,22.26432726]
["bitfinex-derivatives","SOLF0:USTF0",1727104196565,5.59,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104196865,5.59,142.9,142.86,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104197259,5.59,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104197658,5.59,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104198059,2.7305,142.96,142.88,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104198266,2.7305,142.96,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104198470,5.59,142.96,142.91,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104198861,5.59,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727104199066,5.59,142.96,142.93,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104199372,5.59,142.96,142.94,15.2677]
["bitfinex-derivatives","SOLF0:USTF0",1727104199572,5.59,142.96,142.94,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104199871,11.18,142.96,142.95,15.2675]
["bitfinex-derivatives","SOLF0:USTF0",1727104200072,11.18,142.96,142.85,95.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104200264,11.18,142.96,142.92,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104200577,11.18,142.96,142.91,3.55497448]
["bitfinex-derivatives","SOLF0:USTF0",1727104200778,11.18,142.96,142.89,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104201378,11.18,142.96,142.89,22.3367982]
["bitfinex-derivatives","SOLF0:USTF0",1727104202068,11.18,142.96,142.89,3.5267982]
["bitfinex-derivatives","SOLF0:USTF0",1727104202375,3.4975,142.95,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727104202871,11.18,142.96,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727104203774,14.6774,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727104204977,3.4976,142.95,142.88,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104205174,11.18,142.96,142.88,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104205370,11.18,142.96,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727104205573,3.4985,142.91,142.85,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727104205973,3.4986,142.91,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104206280,3.48834872,142.93,142.85,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727104206477,2.9107,142.94,142.85,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727104206673,3.4983,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104207470,3.498,142.93,142.85,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727104207672,2.9107,142.94,142.85,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104207874,6.36723517,142.94,142.85,102.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104208074,3.4984,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104208280,6.36723517,142.94,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104208482,6.36723517,142.94,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104208783,18.81,142.93,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104209880,18.81,142.9,142.79,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727104210179,3.4996,142.87,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727104210983,3.4997,142.86,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727104211980,3.4997,142.86,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727104212181,3.4996,142.87,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727104214383,6.2605,142.88,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727104215087,6.2605,142.88,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727104216585,6.2605,142.88,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104216586,2.7612,142.88,142.81,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104216787,2.7612,142.88,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104216986,18.81,142.95,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104217187,2.8006,142.93,142.86,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104217390,2.8006,142.93,142.87,3.56937139]
["bitfinex-derivatives","SOLF0:USTF0",1727104217888,6.25831916,142.93,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104218087,2.8006,142.93,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104218293,3.4984,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104218591,2.8006,142.93,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104218791,3.4986,142.91,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104219499,2.8006,142.93,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727104219688,5.59,142.9,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104220288,5.59,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727104220590,5.59,142.9,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104220991,5.59,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727104221986,5.59,142.9,142.83,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1727104222592,5.59,142.9,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104222795,5.59,142.9,142.88,15.2535253]
["bitfinex-derivatives","SOLF0:USTF0",1727104223197,11.18,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727104226304,11.18,142.9,142.89,15.259]
["bitfinex-derivatives","SOLF0:USTF0",1727104226602,5.59,142.9,142.89,15.259]
["bitfinex-derivatives","SOLF0:USTF0",1727104226798,2.8274,142.98,142.89,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104227005,2.8274,142.98,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104228209,2.8274,142.98,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104228503,3.18,142.97,142.91,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104228703,3.18,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727104229093,3.18,142.97,142.93,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104229305,3.18,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727104230100,3.18,142.97,142.93,15.22371842]
["bitfinex-derivatives","SOLF0:USTF0",1727104230301,3.18,142.97,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104230706,3.18,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727104231107,3.18,142.97,142.96,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1727104232011,3.4952,143.05,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104232207,3.4952,143.05,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104232606,3.4952,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104232806,3.4952,143.05,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104233201,3.4953,143.04,142.99,15.2564]
["bitfinex-derivatives","SOLF0:USTF0",1727104233610,14.4776,143.07,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104233909,3.4952,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104234109,14.4776,143.07,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104234299,3.4957,143.03,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104234498,11.76,143.05,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104235011,11.76,143.05,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104235310,11.76,143.05,142.95,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104235509,3.4953,143.04,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104235705,14.4776,143.07,142.97,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104236013,3.4949,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727104236212,14.4776,143.07,142.99,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104236910,3.4953,143.04,142.92,94.48011942]
["bitfinex-derivatives","SOLF0:USTF0",1727104237211,14.4776,143.07,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104237410,3.4954,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104237615,11.76,143.05,142.96,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104237913,11.76,143.03,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104238113,11.76,142.99,142.82,17.45844261]
["bitfinex-derivatives","SOLF0:USTF0",1727104238313,11.76,142.97,142.88,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104238511,3.4971,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727104238714,2.8885,142.98,142.92,3.58066154]
["bitfinex-derivatives","SOLF0:USTF0",1727104238904,2.8885,142.98,142.92,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104239211,2.8885,142.98,142.93,3.55269036]
["bitfinex-derivatives","SOLF0:USTF0",1727104239417,1.3251,143.02,142.94,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104239708,4.1255,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104239909,4.1255,143.02,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104240107,13.0851,143.06,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104240314,3.4953,143.05,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104240611,4.1255,143.06,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104241004,7.6204,143.06,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104241209,4.1255,143.06,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104241409,4.1255,143.06,142.98,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104241611,4.1255,143.06,143.0,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104242213,4.1255,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104242619,7.6204,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104243010,7.6204,143.06,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727104243210,18.79,143.03,142.92,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104243407,22.35713286,143.05,142.92,22.33790209]
["bitfinex-derivatives","SOLF0:USTF0",1727104243613,18.79,143.05,142.94,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104244315,4.1255,143.06,142.96,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104245013,7.6205,143.06,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104245210,4.1255,143.06,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104245620,3.4951,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104245820,4.1255,143.06,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104246213,4.1255,143.06,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104246719,3.4952,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104247507,4.1255,143.06,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104248115,4.1255,143.06,142.95,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727104248513,3.4955,143.04,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727104248714,3.4955,143.04,142.95,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727104249123,3.4955,143.04,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104249319,3.4951,143.05,142.95,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727104249517,4.1255,143.06,142.95,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727104249822,4.1255,143.06,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727104250321,3.4955,143.04,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727104250523,4.1255,143.06,142.95,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727104250925,3.4957,143.03,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104251224,4.1255,143.06,142.95,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727104251416,3.4956,143.03,142.95,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727104251720,4.1255,143.06,142.95,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727104251921,2.8004,143.06,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104252822,3.4953,143.04,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104253122,2.8004,143.06,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104253422,3.4952,143.05,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727104253920,3.4952,143.05,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104253921,3.4952,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727104254118,3.4952,143.05,142.98,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104255023,3.4952,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104256122,6.2953,143.06,143.01,22.286]
["bitfinex-derivatives","SOLF0:USTF0",1727104256424,4.9386,143.06,143.01,22.286]
["bitfinex-derivatives","SOLF0:USTF0",1727104256927,3.4951,143.05,143.01,22.286]
["bitfinex-derivatives","SOLF0:USTF0",1727104257923,3.4954,143.04,143.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104258115,1.4437,143.06,143.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104258519,4.9386,143.06,143.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104258921,4.9386,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104259619,3.4951,143.05,143.01,22.2858]
["bitfinex-derivatives","SOLF0:USTF0",1727104260428,3.4954,143.04,143.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104261128,3.4954,143.04,143.01,22.286]
["bitfinex-derivatives","SOLF0:USTF0",1727104261331,1.4437,143.06,143.01,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1727104261526,1.4437,143.06,143.01,22.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727104262125,3.4952,143.05,143.01,22.2859]
["bitfinex-derivatives","SOLF0:USTF0",1727104262329,3.4952,143.05,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104262830,3.4954,143.04,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104263025,1.4437,143.06,142.95,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1727104263225,11.74,143.05,142.94,3.5034965]
["bitfinex-derivatives","SOLF0:USTF0",1727104263436,11.74,143.03,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104263626,3.5157323,143.02,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104263926,3.4969,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727104264734,3.4966,142.99,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727104265130,3.4966,142.99,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727104265432,3.4968,142.98,142.93,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1727104265929,11.74,143.01,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104266134,11.74,142.99,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727104266325,2.7667,142.98,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104266527,3.4974,142.96,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104267026,2.7667,142.98,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104267232,3.4972,142.97,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104267435,3.4972,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727104267730,2.7667,142.98,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104267929,2.7667,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727104268632,6.2635,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727104270029,1.3787,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727104270533,4.8755,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727104271235,1.4254,143.03,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727104271236,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727104271427,1.4284,143.02,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104271937,3.4964,143.0,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104272637,4.95180051,143.02,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727104272839,16.69180051,143.02,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104273132,3.4967,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727104273731,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727104274438,3.56922255,143.01,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104274738,13.1684,143.02,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104275435,3.4967,142.99,142.95,15.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727104275736,1.4284,143.02,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104276242,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104276941,3.4966,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104277940,3.4966,142.99,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104277941,3.4966,142.99,142.95,15.2374]
["bitfinex-derivatives","SOLF0:USTF0",1727104278339,16.71429338,143.02,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727104278632,11.74,143.0,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104278840,3.4969,142.98,142.91,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104279236,3.4969,142.98,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104279435,3.4966,142.99,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104279630,1.4284,143.02,142.93,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104279934,3.4962,143.01,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104280134,1.4284,143.02,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104280540,1.4284,143.02,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727104281139,3.4962,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727104282046,1.3363,143.04,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104282047,1.3363,143.04,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104282645,4.8317,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104283038,1.3643,143.05,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104283241,3.4953,143.04,142.99,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104283942,3.4953,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104284245,4.8595,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104284742,1.3643,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104285242,1.3643,143.05,142.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104285446,11.74,143.04,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104285638,1.3275,143.03,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104285834,3.47940302,143.02,142.93,14.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727104286237,3.4962,143.01,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104286741,3.4962,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727104286949,3.4958,143.02,142.95,15.15575966]
["bitfinex-derivatives","SOLF0:USTF0",1727104287341,3.4958,143.02,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104288244,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104289046,3.4959,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727104291144,3.4961,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727104291349,1.3275,143.03,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104291644,3.54144365,143.02,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104291848,3.4962,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104292148,3.54144365,143.02,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104292350,3.54144365,143.02,142.95,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104292654,3.4963,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104292944,3.54144365,143.02,142.89,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1727104293146,11.74,143.0,142.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104293448,4.89379267,142.99,142.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104294244,3.4974,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727104294640,3.4975,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727104294842,16.63379267,142.99,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727104295551,3.4974,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727104296248,3.497,142.97,142.9,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104296555,4.89379267,142.99,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104296947,3.4971,142.97,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104297147,4.89379267,142.99,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104297347,4.89379267,142.99,142.92,15.2381]
["bitfinex-derivatives","SOLF0:USTF0",1727104297548,1.4096,142.99,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104297955,1.4096,142.99,142.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1727104297956,1.4096,142.99,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104298150,1.3918,143.01,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104298346,4.8879,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727104298544,4.8879,143.01,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104298949,4.8879,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727104299150,4.8879,143.01,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104299559,3.4964,143.0,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727104300056,3.4964,143.0,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104300258,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727104300459,1.3918,143.01,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104300460,4.888,143.01,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104300958,4.888,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104301654,4.888,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727104303662,4.888,143.01,142.94,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104304060,3.4962,143.01,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104304260,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727104304462,1.3275,143.03,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104304761,1.4308,143.04,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104305064,1.4308,143.04,142.92,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104305065,1.4308,143.04,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104305264,4.9262,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727104306763,1.3292,143.06,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104306957,1.4009,143.08,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104307263,3.4949,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727104307762,1.4009,143.08,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104307954,1.4116,143.09,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104308162,1.4322,143.1,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104308463,3.4937,143.11,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104308659,2.8456,143.14,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104309156,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104309467,2.8456,143.14,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104310061,3.4934,143.12,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104310255,14.5856,143.14,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104310566,3.4939,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104310759,14.5856,143.14,143.06,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104311461,3.4937,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104311763,3.4941,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727104311958,3.4941,143.09,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104312364,3.4941,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104312866,3.4941,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727104313055,3.46616621,143.12,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104313056,3.4943,143.08,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104313260,11.74,143.12,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104313561,14.5856,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104314067,14.5856,143.14,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104314267,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104315167,3.51639306,143.12,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104315359,14.5856,143.14,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104315758,3.494,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104316268,11.74,143.12,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104316469,1.4143,143.11,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104316967,3.494,143.1,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104317165,14.5856,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104317564,3.4937,143.11,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104318175,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104318671,14.5856,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104319371,3.4943,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104319571,3.51604352,143.12,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104319774,14.5856,143.14,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104320072,3.4942,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104320766,15.21060305,143.12,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104320973,11.74,143.12,143.03,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104321467,3.4945,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727104322672,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727104322972,3.50765451,143.12,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104323272,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104324975,1.3899,143.07,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104325169,11.74,143.05,142.96,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727104325372,3.4964,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104325572,11.74,143.05,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104325768,11.74,143.05,142.96,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727104325970,3.4959,143.02,142.96,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727104326275,11.74,143.05,142.96,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727104326669,3.4957,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727104326878,3.4957,143.03,142.96,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1727104327079,2.6742,143.06,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104327369,1.3899,143.07,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104327771,3.495,143.06,143.02,15.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727104328173,1.3899,143.07,143.02,15.2356]
["bitfinex-derivatives","SOLF0:USTF0",1727104328972,1.3899,143.07,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104330069,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104330373,1.3899,143.07,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104330681,4.8846,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727104333375,3.4948,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727104335480,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104335672,3.4951,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104336075,1.3899,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104336276,3.4951,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104337681,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104337886,13.1299,143.07,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104338180,11.74,143.05,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727104338380,3.4959,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727104338775,11.74,143.05,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104338980,3.4964,143.0,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104339379,3.4964,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104339776,3.4962,143.01,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104340183,3.4962,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727104340476,3.4959,143.02,142.96,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104340677,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727104340884,2.7942,143.04,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104341382,3.4957,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104341983,2.7942,143.04,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104341984,6.2896,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727104342379,2.7942,143.04,142.98,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104342576,3.4956,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104343384,3.4956,143.03,142.97,3.46719207]
["bitfinex-derivatives","SOLF0:USTF0",1727104343385,1.3899,143.07,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104343781,3.4944,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727104343981,101.61844889,143.11,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104344886,3.4943,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104345387,3.4941,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104345583,98.08529277,143.11,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104346189,3.4943,143.09,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104347392,3.4943,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104348588,3.4943,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727104348891,3.4943,143.09,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104349093,3.4943,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727104349695,3.4943,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727104350295,98.08529277,143.11,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104351293,11.74,143.1,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104351890,3.4948,143.06,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727104352695,3.4948,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727104353001,3.4951,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727104353204,11.74,143.1,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727104353498,3.4949,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727104353903,3.4949,143.06,143.0,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104354606,98.08529277,143.11,143.02,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104355004,3.4941,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104355199,98.08529277,143.11,143.04,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104355399,4.8415,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104355595,192.0476,143.13,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104356905,3.4935,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104357107,192.0476,143.13,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104357415,3.4934,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104359608,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727104360306,3.4935,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104363324,192.0476,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727104363798,69.0609,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727104364915,69.0609,143.13,143.11,15.2335]
["bitfinex-derivatives","SOLF0:USTF0",1727104365509,69.0609,143.13,143.11,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1727104365711,69.0609,143.13,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104366109,69.0609,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727104366417,69.0609,143.13,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104367510,69.0609,143.13,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104368009,3.4936,143.11,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104368613,3.4934,143.12,143.08,15.2343]
["bitfinex-derivatives","SOLF0:USTF0",1727104370011,69.0609,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104370513,69.0609,143.13,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104370716,72.5542,143.13,143.08,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727104372013,3.4933,143.13,143.08,15.2342]
["bitfinex-derivatives","SOLF0:USTF0",1727104372216,3.493,143.14,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104372416,1.4655,143.15,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104372816,3.4931,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727104373016,1.4655,143.15,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104373412,3.4933,143.13,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104373916,1.4655,143.15,143.08,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104374515,3.4931,143.13,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104375016,3.4934,143.12,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104375521,3.4932,143.13,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104376612,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727104376920,3.493,143.14,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104377123,1.4655,143.15,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104377308,3.493,143.14,143.1,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727104377621,1.4655,143.15,143.1,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727104377810,3.493,143.14,143.1,15.2337]
["bitfinex-derivatives","SOLF0:USTF0",1727104378013,3.493,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104378918,1.4655,143.15,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104379316,1.355,143.17,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104379523,3.4925,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727104379720,1.355,143.17,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104380020,1.4623,143.19,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104380922,3.4925,143.16,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104381518,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104382219,3.4924,143.16,143.13,15.233]
["bitfinex-derivatives","SOLF0:USTF0",1727104382520,1.4623,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104382724,3.4928,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727104383724,3.4931,143.14,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104383922,1.4623,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104384125,3.4928,143.15,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104384315,3.4928,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727104384931,3.4922,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727104385124,1.4623,143.19,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104385324,11.74,143.18,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104386129,1.4623,143.19,143.05,69.83260643]
["bitfinex-derivatives","SOLF0:USTF0",1727104386130,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727104386424,1.4623,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104386728,3.4925,143.16,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104387229,1.4623,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104387429,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104387628,1.4623,143.19,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104388129,3.4921,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104388323,1.4623,143.19,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104388928,3.4922,143.17,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104389424,11.74,143.18,143.05,69.83260643]
["bitfinex-derivatives","SOLF0:USTF0",1727104389630,11.74,143.18,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104390232,3.493,143.14,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104390536,1.4623,143.19,143.05,69.83260643]
["bitfinex-derivatives","SOLF0:USTF0",1727104390537,11.74,143.16,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104390830,2.7725,143.15,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104391231,2.7725,143.15,143.09,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727104391232,3.4932,143.13,143.09,15.2339]
["bitfinex-derivatives","SOLF0:USTF0",1727104391621,2.7725,143.15,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104392627,6.2651,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104393121,2.7725,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104393527,6.2652,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104394235,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104394735,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727104396231,3.4931,143.13,143.09,15.234]
["bitfinex-derivatives","SOLF0:USTF0",1727104396437,2.7725,143.15,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104396833,3.4934,143.12,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104397030,2.7725,143.15,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104397430,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104398636,2.7725,143.15,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104398837,1.3899,143.15,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104399039,1.3899,143.15,143.12,15.2332]
["bitfinex-derivatives","SOLF0:USTF0",1727104399246,2.8172,143.19,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104399437,4.2444,143.19,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104399636,3.4923,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104400535,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104400843,4.2444,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104401039,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104401238,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104401633,3.492,143.18,143.14,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104402039,96.6604183,143.22,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104402834,99.4305183,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727104403234,3.4916,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727104404035,99.4305183,143.22,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727104404335,99.4305183,143.22,143.16,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104404537,2.7701,143.22,143.18,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104404738,2.8144,143.26,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104404935,2.8144,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104405132,2.8144,143.26,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104405336,2.8144,143.26,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104405536,2.8144,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727104405936,6.3045,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727104406137,6.3045,143.26,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104406337,2.8144,143.26,143.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104406739,2.8144,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727104407139,3.4899,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727104407537,4.9407,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727104407934,2.7952,143.31,143.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104408134,2.7952,143.31,143.22,22.28748096]
["bitfinex-derivatives","SOLF0:USTF0",1727104408539,2.7952,143.31,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727104408742,3.4898,143.27,143.22,3.52748096]
["bitfinex-derivatives","SOLF0:USTF0",1727104408944,3.4898,143.27,143.2,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104409740,3.4898,143.27,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727104410342,3.4895,143.28,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727104410548,3.4895,143.28,143.23,6.99573304]
["bitfinex-derivatives","SOLF0:USTF0",1727104410748,3.4895,143.28,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727104410939,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727104412941,2.7952,143.31,143.23,3.52768294]
["bitfinex-derivatives","SOLF0:USTF0",1727104413144,2.7952,143.31,143.22,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104413745,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727104413948,2.7952,143.31,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727104414144,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727104414747,3.5692739,143.37,143.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104414946,2.78,143.35,143.28,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104415145,2.78,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727104415348,2.78,143.35,143.29,3.45552297]
["bitfinex-derivatives","SOLF0:USTF0",1727104416256,118.97228939,143.41,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727104416257,3.4875,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727104416663,4.2342,143.4,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727104416859,4.2342,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727104417365,4.2342,143.4,143.32,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104418167,3.4868,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727104418665,3.4868,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104419062,3.487,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104419561,7.7208,143.4,143.32,22.26732543]
["bitfinex-derivatives","SOLF0:USTF0",1727104419766,4.2342,143.4,143.32,22.26732543]
["bitfinex-derivatives","SOLF0:USTF0",1727104420065,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727104420961,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727104421559,7.7208,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727104421764,3.49441674,143.43,143.32,22.26732543]
["bitfinex-derivatives","SOLF0:USTF0",1727104421964,18.76,143.46,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104422264,22.22486637,143.46,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104422963,3.4864,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104423166,22.22486637,143.46,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104423460,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727104423665,3.46486637,143.46,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104423867,4.1922,143.47,143.35,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104424166,4.1922,143.47,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104424366,3.4853,143.45,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104424869,3.4853,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727104425258,3.4853,143.45,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104425459,3.4853,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727104425666,3.4853,143.45,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104425872,4.1922,143.47,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104426169,4.1922,143.47,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104426557,3.4856,143.44,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104426961,3.4856,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727104427362,3.4854,143.45,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727104427577,4.1922,143.47,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104427760,2.7916,143.47,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727104428167,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727104428561,2.7916,143.47,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104428773,2.7916,143.47,143.41,15.24734588]
["bitfinex-derivatives","SOLF0:USTF0",1727104428964,2.7916,143.47,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104429367,2.7916,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727104429568,2.7916,143.47,143.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104429967,2.7916,143.47,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104430173,2.7916,143.47,143.41,15.27105838]
["bitfinex-derivatives","SOLF0:USTF0",1727104430764,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727104431075,11.71,143.51,143.43,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104431261,3.4852,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104432273,3.4853,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727104432671,11.71,143.49,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727104432970,3.4853,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727104433171,11.71,143.49,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727104433770,3.43828933,143.48,143.41,15.1961]
["bitfinex-derivatives","SOLF0:USTF0",1727104434470,11.71,143.47,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727104434668,7.67092343,143.46,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104434875,11.71,143.45,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104435678,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727104436479,7.59108483,143.46,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104436480,3.4862,143.42,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104436870,7.59108483,143.46,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727104437274,7.59108483,143.46,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104437473,11.71,143.45,143.37,15.1971]
["bitfinex-derivatives","SOLF0:USTF0",1727104437668,7.59108483,143.46,143.37,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104437875,7.59108483,143.46,143.39,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727104438079,3.486,143.43,143.39,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727104438276,7.59108483,143.46,143.39,15.1966]
["bitfinex-derivatives","SOLF0:USTF0",1727104438680,4.1901,143.46,143.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104439783,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727104440281,3.4857,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727104440478,3.4857,143.44,143.39,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104440877,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727104441076,4.1901,143.46,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104441285,2.7886,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104442281,1.4544,143.51,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104442479,2.7078,143.5,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104442783,14.4178,143.5,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104443374,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727104443876,3.4854,143.45,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104444077,14.4178,143.5,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104444891,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727104445386,3.4855,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727104445573,3.4856,143.44,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104446082,3.4856,143.44,143.41,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727104446381,3.486,143.43,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104447585,3.486,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727104448677,3.4861,143.42,143.39,15.1967]
["bitfinex-derivatives","SOLF0:USTF0",1727104449379,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727104450077,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727104450278,3.4857,143.44,143.33,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727104450279,3.4857,143.44,143.41,15.1962]
["bitfinex-derivatives","SOLF0:USTF0",1727104451782,3.4857,143.44,143.41,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104451986,11.71,143.47,143.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104452286,11.71,143.47,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104452484,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104452880,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727104454494,3.4614337,143.46,143.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104454792,11.71,143.43,143.34,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104454986,2.8743,143.42,143.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104455290,2.8743,143.42,143.38,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104455678,6.3604,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727104456890,3.4863,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727104458595,2.8743,143.42,143.36,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104458894,3.4864,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104460390,2.8743,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104460391,6.3605,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104460988,2.8743,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727104462393,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727104462692,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727104463591,1.3401,143.45,143.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104464492,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727104464685,2.8869,143.47,143.4,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104464994,6.3719,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727104465493,2.8869,143.47,143.42,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727104466493,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727104472199,3.4854,143.45,143.42,15.1959]
["bitfinex-derivatives","SOLF0:USTF0",1727104472397,3.4854,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104472603,7.5,143.49,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104473001,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104473200,3.4853,143.45,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104473401,7.5,143.46,143.35,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104473604,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104473996,3.4857,143.44,143.41,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727104474902,3.4857,143.44,143.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727104477003,3.4855,143.45,143.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727104477204,7.5,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104477398,7.5,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727104477602,3.4857,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104478303,3.4857,143.44,143.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727104479606,3.4854,143.45,143.42,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727104482004,3.4854,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727104482199,7.5,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727104482405,7.5,143.48,143.43,10.9858]
["bitfinex-derivatives","SOLF0:USTF0",1727104482703,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104482903,3.4851,143.46,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104483104,3.4851,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727104488208,3.4851,143.46,143.43,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727104488915,3.4853,143.45,143.43,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1727104492305,3.4853,143.45,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104492706,3.4852,143.46,143.44,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727104493925,3.4853,143.46,143.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104494120,7.5,143.48,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104494831,7.5,143.48,143.43,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727104496139,3.4853,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104496342,3.4853,143.45,143.43,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727104497035,10.95526187,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104497244,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104497936,7.5,143.46,143.41,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727104499144,3.4857,143.44,143.41,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727104499535,3.4859,143.43,143.4,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727104499936,7.5,143.44,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104500137,3.4862,143.42,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104500333,7.5,143.44,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104500541,1.4291,143.45,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104500841,3.4857,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104501135,8.9291,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104501334,3.4859,143.43,143.4,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1727104501529,1.4291,143.45,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104501937,3.4858,143.44,143.41,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727104502237,8.9291,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104502439,3.4858,143.43,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104503235,3.4858,143.43,143.41,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727104503744,3.4857,143.44,143.41,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1727104505036,3.4857,143.44,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104505250,8.8605,143.49,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104505544,8.8605,143.49,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104506339,3.485,143.47,143.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104507135,1.3605,143.49,143.4,3.42679779]
["bitfinex-derivatives","SOLF0:USTF0",1727104507342,2.8791,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104507540,10.3791,143.5,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104508144,3.4848,143.48,143.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104508542,7.5,143.47,143.35,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727104508745,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104509043,7.5,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104509340,3.4852,143.46,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104509640,3.4852,143.46,143.43,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1727104510642,7.5,143.44,143.34,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727104510845,7.5,143.42,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104511147,7.5,143.46,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104511347,7.5,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727104511541,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104511738,3.4852,143.46,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104511943,7.5,143.47,143.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104512539,7.5,143.47,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104512843,7.5,143.46,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104513042,7.5,143.48,143.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104513252,7.5,143.48,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104513253,7.5,143.47,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104513449,7.5,143.45,143.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104513951,3.4857,143.44,143.41,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1727104514347,7.5,143.45,143.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104514548,3.49072356,143.48,143.39,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727104514549,3.4862,143.42,143.39,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727104515253,3.4863,143.41,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104515445,7.5,143.43,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104515950,3.5642045,143.46,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104515951,7.5,143.44,143.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104516348,3.4861,143.42,143.39,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1727104516549,3.4861,143.42,143.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104517055,3.4866,143.4,143.37,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727104517348,7.5,143.41,143.37,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727104517656,10.9864,143.41,143.37,10.9872]
["bitfinex-derivatives","SOLF0:USTF0",1727104518042,10.9864,143.41,143.31,94.15394739]
["bitfinex-derivatives","SOLF0:USTF0",1727104518353,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104518551,7.5,143.4,143.36,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727104518751,3.4869,143.39,143.36,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727104518952,7.5,143.4,143.36,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727104519260,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104519261,3.4869,143.39,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104519447,7.5,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104519757,7.5,143.4,143.36,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727104519958,10.9867,143.4,143.36,10.9873]
["bitfinex-derivatives","SOLF0:USTF0",1727104520149,10.9867,143.4,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104520347,10.9867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727104520758,7.56243538,143.43,143.31,87.17654739]
["bitfinex-derivatives","SOLF0:USTF0",1727104520759,7.5,143.38,143.31,87.17654739]
["bitfinex-derivatives","SOLF0:USTF0",1727104520949,7.5,143.36,143.31,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727104521151,10.988,143.34,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104521453,7.5,143.34,143.29,10.97229974]
["bitfinex-derivatives","SOLF0:USTF0",1727104521648,7.5,143.33,143.3,1.28169242]
["bitfinex-derivatives","SOLF0:USTF0",1727104521853,7.5,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727104522856,7.5,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727104522857,3.488,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727104523053,7.5,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727104523254,7.5,143.34,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104523447,7.5,143.34,143.3,4.77050231]
["bitfinex-derivatives","SOLF0:USTF0",1727104523448,10.9881,143.34,143.3,4.77050231]
["bitfinex-derivatives","SOLF0:USTF0",1727104523651,3.4881,143.34,143.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104524262,3.4881,143.34,143.3,10.9889]
["bitfinex-derivatives","SOLF0:USTF0",1727104524647,1.4349,143.36,143.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104525051,7.5,143.34,143.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104525452,3.4883,143.33,143.29,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727104525745,7.5,143.34,143.29,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727104525950,3.4884,143.33,143.29,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727104526358,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727104528156,10.9884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727104529857,3.4884,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727104530059,2.8126,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104530557,3.4875,143.36,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727104530859,2.8126,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104531066,6.3,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727104531256,2.8126,143.37,143.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104531857,7.5,143.39,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104532253,3.4872,143.38,143.35,10.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727104532454,3.4872,143.38,143.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104533663,1.4051,143.41,143.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104533859,8.9051,143.41,143.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104534253,8.9051,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727104534452,7.5,143.38,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104534660,1.4051,143.41,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104534661,7.5,143.37,143.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104534965,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104535263,3.4887,143.31,143.29,1.28171971]
["bitfinex-derivatives","SOLF0:USTF0",1727104535565,7.5,143.32,143.29,1.28171971]
["bitfinex-derivatives","SOLF0:USTF0",1727104535859,10.9886,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727104536667,10.9886,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727104537860,10.9883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727104538160,7.5,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727104538369,7.5,143.33,143.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104538370,11.72,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727104538564,11.72,143.31,143.23,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104538761,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727104539063,11.72,143.33,143.24,13.00209877]
["bitfinex-derivatives","SOLF0:USTF0",1727104539262,11.72,143.33,143.25,1.28207063]
["bitfinex-derivatives","SOLF0:USTF0",1727104539466,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727104539769,1.3469,143.34,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104539965,3.4884,143.33,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104540468,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727104540767,4.8349,143.34,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104540963,1.3469,143.34,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104541461,3.4883,143.33,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104541768,1.3469,143.34,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104542065,3.4886,143.32,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104542455,3.4888,143.31,143.24,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104542663,3.4888,143.31,143.25,1.28212068]
["bitfinex-derivatives","SOLF0:USTF0",1727104542864,11.72,143.33,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727104543161,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727104543561,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727104544668,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727104545470,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727104545966,1.3469,143.34,143.26,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104546264,11.72,143.33,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104546469,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727104546859,11.72,143.33,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104547060,4.835,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727104547763,4.835,143.34,143.27,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104547764,1.3469,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727104548065,2.7862,143.36,143.29,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104548569,2.7862,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727104549561,1.3611,143.36,143.29,15.16084261]
["bitfinex-derivatives","SOLF0:USTF0",1727104549763,3.4871,143.38,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104550061,14.5605,143.41,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104550468,3.487,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727104551067,3.4874,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727104551370,3.4874,143.37,143.31,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104551866,14.5605,143.41,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104552264,14.5605,143.41,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727104552670,6.3269,143.41,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104553072,2.8405,143.41,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104553767,3.4866,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727104553971,3.4866,143.4,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104554375,3.4868,143.39,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104554568,3.4868,143.39,143.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104554975,3.4868,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104556074,11.72,143.39,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104556371,11.72,143.39,143.3,15.175554]
["bitfinex-derivatives","SOLF0:USTF0",1727104556572,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727104558580,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727104559172,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727104559975,14.5605,143.41,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727104559976,3.487,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727104560181,3.487,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104560578,14.5605,143.41,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104561176,3.4872,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104562582,2.8405,143.41,143.33,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104563276,2.8405,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727104564076,3.4865,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727104565476,94.1909,143.53,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104565477,11.72,143.45,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104565677,15.8377,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104566185,4.1177,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104566579,2.7936,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104567085,6.2783,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104567286,2.7936,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104567683,3.4849,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727104569282,3.4851,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727104569487,2.7936,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104570086,11.72,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104570483,3.4845,143.49,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104570689,3.4845,143.49,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104571586,3.4845,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104571993,11.72,143.52,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104572293,11.72,143.52,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104572294,14.4506,143.54,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104572487,3.484,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104572890,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727104573497,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727104573996,3.4839,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727104574189,11.72,143.52,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104574696,11.72,143.52,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727104575089,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727104575396,3.4842,143.5,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104575397,11.72,143.52,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727104575598,11.72,143.51,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104575991,2.7306,143.54,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104575992,11.72,143.49,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104576392,3.485,143.47,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104576588,3.485,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104576797,3.485,143.47,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104576992,3.4847,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104577302,11.72,143.49,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104577493,3.485,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104578404,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727104579403,11.72,143.49,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104580399,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104580595,11.72,143.49,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104581002,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104581197,11.72,143.51,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104581404,3.4846,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104581803,11.72,143.51,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727104582006,11.72,143.51,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104582304,11.72,143.49,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727104582500,6.18534499,143.48,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727104582804,11.72,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104583099,11.72,143.45,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1727104583304,3.4866,143.4,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104583803,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727104584203,11.72,143.43,143.34,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104584405,11.72,143.45,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104584708,3.486,143.43,143.36,15.2580484]
["bitfinex-derivatives","SOLF0:USTF0",1727104585091,3.486,143.43,143.36,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104585603,3.486,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727104586795,11.72,143.45,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727104587304,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104587897,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104589100,11.72,143.45,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104590299,3.4857,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727104590601,3.4857,143.44,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104590802,3.4857,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727104591407,4.0382,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104591610,4.0382,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104591901,3.4854,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727104592106,7.44896302,143.48,143.39,15.14540897]
["bitfinex-derivatives","SOLF0:USTF0",1727104592701,4.0382,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104593306,4.0382,143.48,143.41,15.20779623]
["bitfinex-derivatives","SOLF0:USTF0",1727104593905,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727104594812,11.72,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104595107,11.72,143.47,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104595300,11.72,143.47,143.38,15.18513462]
["bitfinex-derivatives","SOLF0:USTF0",1727104595498,3.4857,143.44,143.38,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104595697,7.54273096,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104595698,4.0382,143.48,143.4,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104596097,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727104596907,7.5229,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727104597204,4.0382,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104597807,2.7086,143.48,143.42,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104598304,3.4844,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104598702,3.4842,143.5,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104599204,11.72,143.52,143.43,3.4901318]
["bitfinex-derivatives","SOLF0:USTF0",1727104599407,11.72,143.5,143.41,15.12002788]
["bitfinex-derivatives","SOLF0:USTF0",1727104599609,11.72,143.5,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104599811,15.2043,143.5,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104600011,11.72,143.5,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104600813,3.4843,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727104601409,3.4843,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104601711,3.4843,143.49,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104602509,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727104602711,11.72,143.5,143.41,15.12002788]
["bitfinex-derivatives","SOLF0:USTF0",1727104602907,11.72,143.5,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104603103,11.72,143.49,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104603311,11.72,143.47,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104604210,1.4611,143.48,143.41,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104604613,1.4611,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104604614,4.9457,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104606613,4.9457,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104606614,1.4611,143.48,143.39,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104606916,1.4611,143.48,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104606917,11.72,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104607312,11.72,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727104607509,3.4866,143.4,143.37,87.1672]
["bitfinex-derivatives","SOLF0:USTF0",1727104607714,11.72,143.41,143.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727104607916,11.72,143.39,143.3,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104608118,11.72,143.39,143.29,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1727104608510,13.1888,143.39,143.29,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1727104608816,3.4874,143.37,143.29,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1727104609821,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727104610616,3.4875,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727104610821,11.72,143.36,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104611021,11.72,143.34,143.25,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104611322,3.4888,143.31,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727104611515,3.4888,143.31,143.23,74.49301111]
["bitfinex-derivatives","SOLF0:USTF0",1727104612022,11.72,143.3,143.22,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104612223,11.72,143.3,143.21,87.14428162]
["bitfinex-derivatives","SOLF0:USTF0",1727104612425,22.28437904,143.31,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727104612718,1.453,143.32,143.21,105.94458967]
["bitfinex-derivatives","SOLF0:USTF0",1727104612925,4.95690816,143.32,143.21,105.94458967]
["bitfinex-derivatives","SOLF0:USTF0",1727104613319,3.489,143.3,143.21,105.94458967]
["bitfinex-derivatives","SOLF0:USTF0",1727104613725,3.4893,143.29,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727104613921,18.77,143.3,143.21,87.17458967]
["bitfinex-derivatives","SOLF0:USTF0",1727104614423,18.77,143.3,143.18,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104614716,18.77,143.3,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727104614922,3.4899,143.27,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727104615524,18.77,143.27,143.16,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104615719,2.7808,143.26,143.16,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104616121,6.2709,143.26,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104617525,2.7808,143.26,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727104618124,2.7808,143.26,143.16,22.2795296]
["bitfinex-derivatives","SOLF0:USTF0",1727104618321,2.7808,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727104618527,20.1655,143.25,143.13,161.85224244]
["bitfinex-derivatives","SOLF0:USTF0",1727104618730,18.77,143.23,143.13,143.08224244]
["bitfinex-derivatives","SOLF0:USTF0",1727104618923,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727104619120,18.77,143.23,143.13,143.08224244]
["bitfinex-derivatives","SOLF0:USTF0",1727104619531,3.4909,143.23,143.13,143.08224244]
["bitfinex-derivatives","SOLF0:USTF0",1727104619827,3.53091163,143.24,143.13,143.08224244]
["bitfinex-derivatives","SOLF0:USTF0",1727104620030,20.1655,143.25,143.13,143.08224244]
["bitfinex-derivatives","SOLF0:USTF0",1727104620522,18.77,143.18,143.08,3.55348545]
["bitfinex-derivatives","SOLF0:USTF0",1727104620728,18.77,143.18,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727104620729,3.4924,143.16,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727104620928,4.1961,143.17,143.06,3.43171498]
["bitfinex-derivatives","SOLF0:USTF0",1727104621122,7.6883,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727104621331,4.1961,143.17,143.09,22.27506461]
["bitfinex-derivatives","SOLF0:USTF0",1727104621919,2.8336,143.17,143.09,22.27506461]
["bitfinex-derivatives","SOLF0:USTF0",1727104622329,2.8336,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727104622628,3.5051355,143.23,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104622827,6.3921355,143.23,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104623027,2.887,143.23,143.11,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104623325,6.41624379,143.23,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104623534,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104623718,2.887,143.23,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104623922,2.887,143.23,143.14,22.34780977]
["bitfinex-derivatives","SOLF0:USTF0",1727104624127,2.887,143.23,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104624630,2.887,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727104624929,2.887,143.23,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104625536,2.887,143.23,143.14,22.32340693]
["bitfinex-derivatives","SOLF0:USTF0",1727104626033,2.887,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727104626532,2.887,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727104626728,2.887,143.23,143.14,22.32340693]
["bitfinex-derivatives","SOLF0:USTF0",1727104627331,2.887,143.23,143.12,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104628025,6.3777,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727104628323,2.887,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727104628634,2.887,143.23,143.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104629132,6.3777,143.23,143.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104629328,2.887,143.23,143.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104629827,3.4901,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727104630927,18.77,143.29,143.18,3.56792818]
["bitfinex-derivatives","SOLF0:USTF0",1727104631129,22.9034,143.31,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104631524,22.9034,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727104631724,22.9034,143.31,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104633537,4.1334,143.31,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727104633831,3.4896,143.28,143.19,20.05292942]
["bitfinex-derivatives","SOLF0:USTF0",1727104634139,4.1334,143.31,143.19,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104634537,4.1334,143.31,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104634538,18.77,143.29,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104634940,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727104635126,18.77,143.27,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104635326,18.77,143.27,143.14,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104635533,18.77,143.24,143.15,1.28327465]
["bitfinex-derivatives","SOLF0:USTF0",1727104635731,18.77,143.24,143.13,10.41961655]
["bitfinex-derivatives","SOLF0:USTF0",1727104636034,18.77,143.24,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104636531,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104636933,4.0971,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727104636934,7.5878,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727104637228,2.765,143.23,143.13,3.43381655]
["bitfinex-derivatives","SOLF0:USTF0",1727104637432,3.4902,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104637837,4.0971,143.27,143.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104638042,3.4907,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727104641340,3.44439787,143.24,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727104641541,18.77,143.22,143.13,3.52147806]
["bitfinex-derivatives","SOLF0:USTF0",1727104641741,18.77,143.22,143.1,102.57]
["bitfinex-derivatives","SOLF0:USTF0",1727104642045,22.261,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104643349,18.77,143.25,143.13,22.18879884]
["bitfinex-derivatives","SOLF0:USTF0",1727104643545,18.77,143.25,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104644045,18.77,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727104644450,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727104644749,22.8671,143.27,143.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104645044,3.4903,143.25,143.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104645249,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104645450,22.8671,143.27,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104645644,22.8671,143.27,143.15,22.31742393]
["bitfinex-derivatives","SOLF0:USTF0",1727104646251,3.4903,143.25,143.15,22.31742393]
["bitfinex-derivatives","SOLF0:USTF0",1727104646648,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727104647646,3.4901,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727104647952,3.49,143.26,143.17,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104648151,4.0971,143.27,143.15,29.30232393]
["bitfinex-derivatives","SOLF0:USTF0",1727104648749,18.77,143.25,143.15,22.31742393]
["bitfinex-derivatives","SOLF0:USTF0",1727104648947,18.77,143.25,143.13,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1727104649259,18.77,143.23,143.11,112.97706726]
["bitfinex-derivatives","SOLF0:USTF0",1727104649557,22.21940008,143.23,143.12,1.28354165]
["bitfinex-derivatives","SOLF0:USTF0",1727104650150,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104650352,22.21940008,143.23,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104650949,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104651357,22.21940008,143.23,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104651555,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104651855,22.21940008,143.23,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727104652354,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727104652556,18.77,143.2,143.11,3.42006726]
["bitfinex-derivatives","SOLF0:USTF0",1727104652757,18.77,143.2,143.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1727104653057,2.7941,143.19,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104653353,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104653852,4.1532,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727104653853,3.4922,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727104654054,4.1532,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727104654253,4.1532,143.19,143.11,3.42648232]
["bitfinex-derivatives","SOLF0:USTF0",1727104654552,3.492,143.18,143.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1727104655157,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104655364,4.1532,143.19,143.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1727104655658,18.77,143.18,143.08,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104656152,4.1532,143.19,143.08,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1727104656753,18.77,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104656950,3.4925,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104657151,18.77,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727104657451,18.77,143.15,143.03,88.60802759]
["bitfinex-derivatives","SOLF0:USTF0",1727104657652,18.77,143.15,143.04,1.28404771]
["bitfinex-derivatives","SOLF0:USTF0",1727104658152,3.493,143.14,143.05,1.28402553]
["bitfinex-derivatives","SOLF0:USTF0",1727104658354,3.493,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104658946,3.493,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104659454,3.493,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104659657,3.493,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104660146,11.75,143.15,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104660351,3.4936,143.12,143.03,62.84702759]
["bitfinex-derivatives","SOLF0:USTF0",1727104660549,4.1532,143.19,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104660550,11.75,143.11,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104660757,11.75,143.09,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727104660961,11.75,143.09,143.0,95.57]
["bitfinex-derivatives","SOLF0:USTF0",1727104661462,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104661649,15.16617729,143.09,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104662054,3.4947,143.07,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104662255,11.75,143.07,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104662452,18.8,143.08,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104662659,3.4948,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727104662959,18.8,143.08,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104663357,22.25777404,143.08,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104663967,3.4946,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104664162,22.25777404,143.08,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104664658,25.75217404,143.08,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104664857,6.9838,143.18,143.0,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727104665064,1.04529393,143.17,142.97,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104665267,18.8,143.09,142.97,22.28612083]
["bitfinex-derivatives","SOLF0:USTF0",1727104665472,18.8,143.06,142.95,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727104665852,18.8,143.04,142.95,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727104666162,22.2955,143.04,142.95,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727104666364,22.2955,143.04,142.95,6.29771151]
["bitfinex-derivatives","SOLF0:USTF0",1727104666664,18.8,143.06,142.95,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727104666865,18.8,143.06,142.95,6.28197992]
["bitfinex-derivatives","SOLF0:USTF0",1727104667066,18.8,143.06,142.95,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727104667369,18.8,143.06,142.95,6.21816077]
["bitfinex-derivatives","SOLF0:USTF0",1727104667566,3.4957,143.03,142.95,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1727104667757,18.8,143.02,142.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727104668163,18.8,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727104668363,18.8,143.02,142.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727104668867,22.2959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104669363,22.2958,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104669571,18.8,143.02,142.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727104670074,18.8,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727104671669,18.8,143.02,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727104671870,18.8,143.02,142.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727104672573,4.1016,143.05,142.93,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727104672763,4.1016,143.05,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104673066,4.1016,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727104673670,4.1016,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104673867,4.1016,143.05,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104673868,2.7628,143.05,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104674167,2.7628,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104674369,2.7628,143.05,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104674665,22.26129987,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727104674862,18.8,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727104675367,22.2277789,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727104675572,2.8158,143.13,143.01,25.792]
["bitfinex-derivatives","SOLF0:USTF0",1727104675762,2.8158,143.13,143.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104676169,18.8,143.17,143.05,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104676374,22.9532,143.17,143.05,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104676563,18.8,143.15,143.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104676763,3.5428426,143.14,143.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104677767,18.8,143.15,143.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104678264,22.3554002,143.15,143.03,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104678672,22.3554002,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104679668,22.3554002,143.15,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727104680172,22.3554002,143.15,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104680470,22.3554002,143.15,143.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727104680471,18.8,143.12,143.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727104680771,2.7693,143.11,143.02,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727104680969,2.7693,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104681170,2.7693,143.11,143.01,3.41868572]
["bitfinex-derivatives","SOLF0:USTF0",1727104681369,3.5671768,143.1,143.0,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104681673,2.7693,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727104681866,6.17919387,143.11,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727104682264,18.8,143.1,142.98,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104682465,18.8,143.08,142.98,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1727104682871,18.8,143.08,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104683069,3.495,143.06,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104683673,3.495,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104683877,18.8,143.06,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104684068,18.8,143.06,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104684264,18.8,143.06,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104684470,3.4954,143.04,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104685379,3.4954,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727104686078,3.4953,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727104686471,3.4953,143.05,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104686668,22.2949,143.06,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104686872,18.8,143.06,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104687080,18.8,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727104687371,18.8,143.06,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104687577,18.8,143.08,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104688169,18.8,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104688377,18.8,143.08,142.96,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104688580,3.4949,143.06,142.94,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1727104688785,3.4949,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104689073,18.8,143.08,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104689271,3.4951,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104689467,18.8,143.08,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104689667,3.4949,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104690380,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104690677,3.4957,143.03,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104690982,11.75,143.02,142.93,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1727104691175,11.75,143.08,142.93,14.503]
["bitfinex-derivatives","SOLF0:USTF0",1727104691176,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104691373,11.75,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727104691584,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104691882,11.75,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104692474,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727104693770,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104695982,11.75,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104696278,11.75,143.06,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727104696479,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104697382,11.75,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104698392,11.75,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727104700884,15.245,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727104701287,3.4957,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104701886,11.75,143.02,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727104702381,15.2454,143.04,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1727104702582,11.75,143.04,142.95,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104702886,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104703191,11.75,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104704088,15.245,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104704586,11.75,143.07,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104705189,15.2447,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104706486,15.2447,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727104706890,13.1901,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727104707181,1.4401,143.1,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104707984,1.4401,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104708190,1.4401,143.1,143.02,3.56853146]
["bitfinex-derivatives","SOLF0:USTF0",1727104708692,4.9341,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104709180,3.4941,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104709377,11.75,143.09,143.0,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1727104709788,11.75,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727104709789,3.4945,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727104709987,11.75,143.07,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104710494,11.75,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727104710495,15.2448,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727104713191,11.75,143.09,143.0,15.21003217]
["bitfinex-derivatives","SOLF0:USTF0",1727104713382,11.75,143.09,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104713585,11.75,143.09,143.0,15.31353591]
["bitfinex-derivatives","SOLF0:USTF0",1727104713786,3.4946,143.07,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104714191,3.4946,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104714878,11.75,143.08,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104715390,3.495,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727104715596,3.495,143.06,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104715885,11.75,143.08,143.0,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104716092,11.75,143.08,143.0,15.3013986]
["bitfinex-derivatives","SOLF0:USTF0",1727104716592,15.2443,143.08,143.0,15.3013986]
["bitfinex-derivatives","SOLF0:USTF0",1727104717288,3.4946,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727104717490,3.4946,143.07,142.98,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104717686,3.4946,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104718490,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104719589,11.75,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727104719791,11.75,143.04,142.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104720997,15.2454,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727104721191,11.75,143.04,142.96,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104721590,11.75,143.06,142.95,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1727104721788,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104722295,3.4951,143.05,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104722487,11.75,143.06,142.97,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104723092,15.2449,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727104723686,3.4949,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727104723895,13.1901,143.1,143.01,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104724295,13.1901,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104724483,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727104724887,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727104725392,1.4401,143.1,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104725589,14.5193,143.11,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104725789,14.5193,143.11,143.03,15.16945182]
["bitfinex-derivatives","SOLF0:USTF0",1727104725991,2.7693,143.11,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104726396,2.7693,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104727193,15.2432,143.13,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104727496,13.1215,143.15,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104727689,13.1215,143.15,143.05,15.26699063]
["bitfinex-derivatives","SOLF0:USTF0",1727104727893,3.4932,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104729093,3.4929,143.14,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104729993,3.4929,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104730194,16.6142,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104730383,13.1215,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104731489,1.3715,143.15,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104731689,15.31563679,143.17,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104732092,3.4925,143.16,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104732295,2.8842,143.18,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104732498,2.8842,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104732699,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104732889,2.8842,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104733696,6.3761,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104734594,3.4921,143.17,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104734794,2.8842,143.18,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104734992,2.8842,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727104735291,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727104737200,2.8842,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727104737388,15.30380852,143.17,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104737989,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727104738395,3.493,143.14,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104738591,15.30380852,143.17,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104739796,3.4927,143.15,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104740304,3.4927,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104741698,2.8842,143.18,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104741896,2.8842,143.18,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104742703,6.3761,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104743601,2.8842,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727104744206,2.8842,143.18,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104744512,3.4915,143.2,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104744807,3.4915,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104745111,4.8712,143.21,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104745405,1.38,143.21,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104745605,3.4914,143.2,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104745794,1.38,143.21,143.12,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104747705,1.38,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104748303,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104748508,1.38,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104748804,3.4915,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104750010,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727104751005,11.75,143.19,143.11,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104751203,11.75,143.19,143.1,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104751598,11.75,143.17,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104751795,15.18802955,143.17,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104752204,3.493,143.14,143.08,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104752598,3.4932,143.13,143.07,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1727104753003,3.4932,143.13,143.06,15.32647141]
["bitfinex-derivatives","SOLF0:USTF0",1727104753406,11.75,143.13,143.04,15.22540703]
["bitfinex-derivatives","SOLF0:USTF0",1727104753608,11.75,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104753814,2.8564,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104754110,3.4938,143.11,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104754714,6.3498,143.12,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104754911,2.8564,143.12,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104755213,3.493,143.14,143.06,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104755416,11.75,143.15,143.06,15.17968635]
["bitfinex-derivatives","SOLF0:USTF0",1727104755711,11.75,143.13,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104756311,3.494,143.1,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104756808,11.75,143.13,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104757209,3.4937,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727104757806,3.4935,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727104758313,3.4935,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104758619,1.3797,143.14,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104758913,1.3797,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104759419,4.8726,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104759811,2.8564,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104760009,3.4927,143.15,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104760317,3.4927,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727104760806,3.4931,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104761012,3.4931,143.13,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104762119,3.4931,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727104762314,3.493,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727104763321,3.493,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727104764118,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727104764913,2.8564,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727104765120,2.8564,143.16,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104765317,1.394,143.16,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104766210,4.8864,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727104766617,4.8864,143.16,143.09,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104767924,4.8864,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104768321,3.4926,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104768515,1.394,143.16,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104769026,11.75,143.15,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104769223,2.8199,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104769426,3.4933,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104769627,2.8199,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104769926,3.4932,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104770127,2.8199,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727104770327,2.8199,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104770328,2.8199,143.14,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727104770521,11.75,143.13,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104771021,3.4938,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104771222,11.75,143.13,143.03,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104772236,3.4935,143.12,143.08,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104773537,15.2432,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104773738,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104773936,2.8199,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104774137,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104775033,3.4934,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727104776235,3.4938,143.11,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104776433,11.75,143.13,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104776738,11.75,143.13,143.02,14.48311716]
["bitfinex-derivatives","SOLF0:USTF0",1727104776739,11.75,143.13,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727104777235,11.75,143.13,143.04,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104777839,3.4938,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104778240,11.75,143.13,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727104778740,11.75,143.13,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104779335,3.4937,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727104781045,2.8199,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104781839,3.4932,143.13,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104782846,3.4931,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727104783043,2.8199,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104784248,6.3129,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104784448,2.8199,143.14,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104785142,3.4932,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104785443,2.8199,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104785647,6.3129,143.14,143.05,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104786148,6.3129,143.14,143.07,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1727104786348,7.52,143.13,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727104786550,7.52,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727104790945,7.52,143.13,143.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727104791152,1.394,143.16,143.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727104791449,2.7869,143.19,143.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1727104791647,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104792250,7.52,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104792452,3.492,143.18,143.1,15.29794138]
["bitfinex-derivatives","SOLF0:USTF0",1727104792749,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104793144,3.492,143.18,143.1,15.19589651]
["bitfinex-derivatives","SOLF0:USTF0",1727104794054,3.492,143.18,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727104794249,3.492,143.18,143.1,15.19589651]
["bitfinex-derivatives","SOLF0:USTF0",1727104794456,3.4918,143.19,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104794652,96.68118643,143.2,143.12,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104795258,100.17278643,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104796361,100.17278643,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727104798047,3.4918,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727104799957,3.4918,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727104800359,108.42118643,143.2,143.11,15.9231]
["bitfinex-derivatives","SOLF0:USTF0",1727104800564,108.42118643,143.2,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104801164,3.492,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104801758,3.4921,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727104802051,3.4921,143.17,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104802464,108.42118643,143.2,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104802663,96.68118643,143.2,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104803260,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104803563,108.42118643,143.2,143.1,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104803766,11.74,143.16,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1727104804066,11.74,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104804458,3.4934,143.12,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104804660,3.4934,143.12,143.03,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1727104804661,11.74,143.12,143.03,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1727104805057,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727104805958,14.4465,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104806367,17.9395,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727104806566,14.4465,143.14,143.05,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104807153,17.9395,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727104807959,1.3444,143.14,143.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104808162,11.74,143.18,143.09,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104808366,4.1529,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104808573,3.4921,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104808865,3.4921,143.18,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104808866,3.4921,143.18,143.11,15.19659163]
["bitfinex-derivatives","SOLF0:USTF0",1727104809569,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104812773,3.4921,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727104813477,1.4044,143.19,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104813666,96.68118643,143.2,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104814268,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727104815163,3.4919,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727104815368,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104815569,3.4919,143.18,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104815767,3.4917,143.19,143.11,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104815963,3.4917,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727104817976,3.4917,143.19,143.12,3.54192872]
["bitfinex-derivatives","SOLF0:USTF0",1727104818269,3.4917,143.19,143.13,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104819274,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727104820182,3.4917,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727104820474,100.17268643,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727104820671,4.3072,143.24,143.17,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104820874,3.4901,143.26,143.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104821069,248.2038,143.35,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104821070,1.3835,143.29,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104821271,4.87602375,143.29,143.2,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104821472,3.4895,143.28,143.21,3.51628004]
["bitfinex-derivatives","SOLF0:USTF0",1727104821671,1.3835,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727104821874,1.3835,143.29,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104822178,3.4896,143.28,143.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1727104822370,10.9896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727104822576,7.5,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727104822770,7.5,143.25,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1727104823074,7.5,143.24,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104823470,7.5,143.24,143.19,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1727104823771,7.5,143.23,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104824177,3.4911,143.22,143.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727104824377,11.73,143.25,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727104825071,3.4913,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727104825274,11.73,143.23,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727104825667,11.73,143.23,143.14,15.29832809]
["bitfinex-derivatives","SOLF0:USTF0",1727104825868,14.495,143.23,143.14,15.29832809]
["bitfinex-derivatives","SOLF0:USTF0",1727104826068,14.495,143.23,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104826279,3.4916,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104827572,15.23171085,143.22,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104827772,15.23171085,143.22,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104828175,15.23171085,143.22,143.13,15.22891647]
["bitfinex-derivatives","SOLF0:USTF0",1727104828474,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104829976,15.23171085,143.22,143.13,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1727104830182,11.73,143.2,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727104830380,11.73,143.18,143.09,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104830581,15.16789297,143.22,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104830782,11.73,143.22,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104831184,3.4917,143.19,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104831683,3.4912,143.21,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104832188,3.4912,143.21,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727104832392,3.4916,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727104832691,14.495,143.23,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727104832887,3.492,143.18,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104833084,11.73,143.21,143.13,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104833575,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104834289,3.4919,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104834489,11.73,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727104834890,3.4919,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727104835192,14.495,143.23,143.15,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104835384,2.765,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727104835687,1.3552,143.23,143.18,15.24673066]
["bitfinex-derivatives","SOLF0:USTF0",1727104835994,4.8637,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727104836392,3.4904,143.24,143.18,15.24673066]
["bitfinex-derivatives","SOLF0:USTF0",1727104836590,3.4904,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727104837286,3.4904,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727104837485,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727104837887,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727104838693,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104838989,3.4904,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104839389,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104839589,3.4909,143.23,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104839989,3.4909,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727104840297,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104840485,11.73,143.27,143.18,15.19605458]
["bitfinex-derivatives","SOLF0:USTF0",1727104841292,3.4904,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104842492,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104842993,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727104843798,3.4909,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727104844099,3.4909,143.22,143.16,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727104844302,3.4908,143.23,143.16,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727104844501,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104845402,1.4119,143.28,143.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104846202,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727104848400,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104848603,11.73,143.25,143.16,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727104848905,11.73,143.25,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104849598,11.73,143.25,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727104850002,3.4911,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727104850596,11.73,143.25,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727104851119,11.73,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727104851301,3.491,143.22,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104851705,3.491,143.22,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727104852498,3.491,143.22,143.14,4.74445108]
["bitfinex-derivatives","SOLF0:USTF0",1727104852499,11.73,143.23,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104852704,1.3536,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104852900,3.4915,143.2,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104853108,1.3536,143.22,143.14,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104853407,1.3536,143.22,143.16,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104853700,3.4912,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104854309,4.8446,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727104854608,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104854907,3.4906,143.24,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104855104,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104855405,1.4173,143.28,143.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104855702,1.4173,143.28,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727104855909,3.4904,143.24,143.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104856305,3.4908,143.23,143.19,3.41272612]
["bitfinex-derivatives","SOLF0:USTF0",1727104856605,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104856908,11.73,143.27,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727104858902,3.4904,143.24,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727104859107,3.4904,143.24,143.18,15.28765872]
["bitfinex-derivatives","SOLF0:USTF0",1727104859108,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104859804,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727104860707,11.73,143.27,143.18,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104861111,3.4906,143.24,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727104861797,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727104863204,1.4173,143.28,143.2,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104863408,1.4173,143.28,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104863814,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727104865910,99.48537779,143.29,143.22,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104866117,1.4134,143.33,143.24,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104866322,1.4134,143.33,143.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104867608,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727104868808,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727104869009,3.4888,143.31,143.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104869618,1.4134,143.33,143.26,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104869818,13.19,143.38,143.28,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104870215,13.19,143.38,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104870413,3.4879,143.35,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104870614,13.19,143.38,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104870814,3.4882,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727104871220,1.46,143.38,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104871421,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727104871713,3.4874,143.37,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104871714,1.46,143.38,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104872312,2.817,143.4,143.32,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104872823,2.817,143.4,143.34,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104873618,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727104873820,11.73,143.39,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1727104874125,11.73,143.39,143.3,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104874323,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727104874523,11.73,143.38,143.2,22.16875474]
["bitfinex-derivatives","SOLF0:USTF0",1727104874825,11.73,143.36,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104875023,2.817,143.4,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104875218,11.73,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104875425,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727104876618,3.488,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727104877321,3.4883,143.33,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104877523,11.73,143.36,143.27,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104877924,11.73,143.38,143.29,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104878232,11.73,143.38,143.29,15.30357252]
["bitfinex-derivatives","SOLF0:USTF0",1727104878531,14.547,143.4,143.31,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104879030,14.547,143.4,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727104879031,3.4875,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727104879232,14.547,143.4,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727104879430,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727104880134,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727104881428,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727104882932,3.4878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727104883537,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727104887741,14.547,143.4,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104888246,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727104888431,14.547,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727104889635,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727104890042,2.817,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727104890236,2.817,143.4,143.33,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104890450,11.73,143.46,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104890642,11.73,143.46,143.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727104890643,3.4857,143.44,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104890945,2.8026,143.47,143.38,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104891338,2.8026,143.47,143.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104891547,1.4234,143.48,143.42,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104891952,1.4234,143.48,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104892137,11.73,143.52,143.44,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104892340,1.4234,143.52,143.43,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104892540,4.9329919,143.52,143.43,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104893146,4.9329919,143.52,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727104893653,3.4845,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727104894644,23.6629919,143.52,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727104894839,23.6629919,143.52,143.4,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104895142,23.6629919,143.52,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104895143,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727104895543,23.6629919,143.52,143.4,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104895749,18.73,143.5,143.38,24.96653051]
["bitfinex-derivatives","SOLF0:USTF0",1727104895943,18.73,143.5,143.38,24.87937999]
["bitfinex-derivatives","SOLF0:USTF0",1727104896454,18.73,143.5,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727104897150,3.4852,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727104897746,18.73,143.5,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727104897942,18.73,143.48,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727104898150,1.4352,143.47,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727104898351,3.4859,143.43,143.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104898552,2.7153,143.46,143.36,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104898753,2.7153,143.46,143.35,85.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727104898948,3.4862,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104899152,3.40204519,143.44,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104899358,2.7153,143.46,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104899552,3.4862,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727104899756,2.7153,143.46,143.36,22.25548964]
["bitfinex-derivatives","SOLF0:USTF0",1727104900153,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727104900959,2.7153,143.46,143.39,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104901159,1.3317,143.46,143.39,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104901652,4.9201,143.47,143.41,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104901857,1.3324,143.5,143.41,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104902261,3.4844,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104902453,3.4844,143.49,143.42,3.47726105]
["bitfinex-derivatives","SOLF0:USTF0",1727104902853,3.4844,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727104903053,1.3324,143.5,143.41,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104903461,1.3324,143.5,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727104903656,3.4847,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727104904258,1.3324,143.5,143.41,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104904854,1.3324,143.5,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727104905357,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727104907063,1.3324,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727104907064,4.8167,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727104907255,1.3324,143.5,143.41,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104907655,1.3324,143.5,143.44,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104907956,2.7691,143.51,143.44,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1727104908350,6.2531,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727104909263,4.9189,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727104909958,3.484,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727104911557,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727104911764,3.4837,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727104911967,2.8032,143.55,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727104912265,3.4835,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727104912564,3.4835,143.53,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104912756,3.4837,143.52,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104912952,2.8032,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727104913153,11.72,143.52,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104913357,1.4269,143.51,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104914372,1.4269,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727104914373,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727104915058,4.9109,143.51,143.45,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104915663,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727104917767,15.21414389,143.52,143.43,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104918270,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727104919471,3.4847,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727104921573,3.484,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727104922281,3.484,143.51,143.47,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104922471,1.3367,143.54,143.48,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104922773,11.72,143.59,143.5,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104922975,4.2249,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104923275,3.42340771,143.59,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104923482,3.42340771,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727104923674,4.2249,143.6,143.52,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104924172,3.4828,143.56,143.51,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104924572,3.4822,143.58,143.53,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104925677,4.2249,143.6,143.54,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104925981,1.3333,143.67,143.56,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104926270,1.3333,143.67,143.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104926271,4.0259,143.67,143.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104926773,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727104926980,3.43225862,143.66,143.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104927471,3.43225862,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727104927472,3.4808,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727104927769,3.4808,143.64,143.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104928168,3.46882758,143.66,143.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104929171,22.7459,143.67,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727104929469,3.4813,143.62,143.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104929674,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727104930069,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727104930268,22.7459,143.67,143.55,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104930472,3.4819,143.6,143.53,22.16862758]
["bitfinex-derivatives","SOLF0:USTF0",1727104930869,3.4819,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727104931176,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727104931477,18.72,143.62,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727104931870,4.2603,143.61,143.52,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727104932274,3.4826,143.57,143.52,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727104932575,7.81062413,143.61,143.52,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727104932771,3.4823,143.58,143.52,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727104932966,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727104933368,3.4825,143.57,143.51,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1727104933566,3.4825,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727104933975,3.4825,143.57,143.51,22.26634146]
["bitfinex-derivatives","SOLF0:USTF0",1727104934572,2.8173,143.61,143.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104934773,1.4296,143.66,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104934965,3.4814,143.62,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104935167,3.4814,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727104935365,3.41811846,143.65,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104935672,3.4816,143.61,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104936974,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727104937677,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727104938079,3.4813,143.62,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104938273,3.4814,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727104938585,4.81303782,143.65,143.56,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104939776,3.4818,143.6,143.54,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1727104939978,23.53303782,143.65,143.53,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104940371,23.53303782,143.65,143.55,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727104940576,18.72,143.62,143.51,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104940876,1.415,143.61,143.51,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104941073,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727104941475,3.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727104941682,1.415,143.61,143.51,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104941984,1.3689,143.6,143.51,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104942175,3.4827,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727104942676,3.483,143.55,143.51,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104942878,1.3575,143.59,143.49,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1727104943078,18.72,143.57,143.49,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727104943282,18.72,143.57,143.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104943283,22.18132404,143.57,143.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104943981,3.4833,143.54,143.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104944283,22.18132404,143.57,143.45,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104944683,22.18132404,143.57,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727104944684,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727104945083,3.4835,143.53,143.48,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104945283,3.4832,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727104946785,3.4832,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727104946992,1.3575,143.59,143.49,3.4582169]
["bitfinex-derivatives","SOLF0:USTF0",1727104947494,1.3575,143.59,143.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104947896,3.4824,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727104948396,1.3575,143.59,143.5,22.23850223]
["bitfinex-derivatives","SOLF0:USTF0",1727104948702,1.3575,143.59,143.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104948898,1.3689,143.6,143.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104949086,3.4821,143.59,143.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104949290,1.3689,143.6,143.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104950394,3.4821,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727104951295,1.415,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727104951694,1.415,143.61,143.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104951998,3.4819,143.59,143.52,20.1664]
["bitfinex-derivatives","SOLF0:USTF0",1727104952800,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727104953703,1.3791,143.63,143.54,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104953895,1.3533,143.65,143.57,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104954405,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727104955502,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727104955799,3.4807,143.65,143.59,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104956007,4.0845,143.68,143.59,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1727104956305,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727104957201,3.4809,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727104957997,4.0845,143.68,143.59,22.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727104958202,18.72,143.67,143.54,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1727104958416,11.7,143.65,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104958600,15.19435775,143.65,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104959794,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727104960197,3.48077458,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104960396,11.7,143.67,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104960801,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727104961008,4.0845,143.68,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104961009,3.55565617,143.64,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104961300,3.55565617,143.64,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104961502,3.4816,143.61,143.55,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104962096,3.4816,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727104962908,3.481,143.63,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104963202,4.0845,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104963203,15.7845,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104963405,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727104964905,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727104965305,15.7845,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104965510,15.7845,143.68,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727104965705,15.7845,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104966299,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727104967107,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727104967407,3.4803,143.66,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104967609,3.4803,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727104968110,3.4803,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727104968311,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727104968710,4.0845,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727104969812,3.4803,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727104973204,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104973410,2.6662,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104974011,3.4806,143.65,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104974516,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727104975511,2.6662,143.68,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727104976016,11.7,143.67,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727104976204,3.46973727,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104977010,13.1641,143.67,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104977213,1.4641,143.67,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104977407,3.42969112,143.66,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104977605,1.4641,143.67,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104978220,3.4804,143.66,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104979216,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104979420,3.4801,143.67,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104979618,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727104981022,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104982425,2.6662,143.68,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727104982620,14.3662,143.68,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104982915,11.7,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104983116,3.5582874,143.65,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104983315,11.7,143.66,143.57,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104983516,1.3536,143.67,143.59,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104984021,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104985316,3.4803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727104985524,3.4803,143.66,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104986218,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104988216,3.4805,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104988427,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727104988824,3.4805,143.65,143.61,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104989327,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727104989625,2.6662,143.68,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104990021,3.4801,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727104990319,1.3258,143.71,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104990521,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727104991021,1.3258,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727104991229,1.3258,143.71,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727104991523,1.3258,143.71,143.63,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104991829,3.4794,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727104992223,4.8049,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727104992522,3.4791,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727104994727,3.4793,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727104995631,2.8571,143.73,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104995928,1.4598,143.73,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104996328,1.3506,143.75,143.67,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727104996935,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727104997126,1.3506,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727104997322,1.3506,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727104997832,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727104999935,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727105000630,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727105000832,3.479,143.71,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105001037,3.479,143.71,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105001338,3.479,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727105001631,3.4794,143.7,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105001843,11.7,143.73,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105002228,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727105003032,11.7,143.71,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105003428,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105003628,13.0248,143.7,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105004026,13.0248,143.7,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727105004226,13.0248,143.7,143.6,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1727105004427,3.4804,143.66,143.6,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1727105004637,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105004837,13.0248,143.7,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105005037,11.7,143.66,143.6,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1727105005233,11.7,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105005540,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105005937,3.4811,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727105006241,13.0914,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105006242,1.3914,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105007041,3.4809,143.64,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105007539,3.4809,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727105007737,3.481,143.63,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105007933,1.3914,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105008133,13.0914,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105008333,13.0914,143.66,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727105008642,13.0914,143.66,143.56,14.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727105008944,3.4814,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727105009742,13.0914,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105009743,3.481,143.63,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105010043,13.0914,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105010235,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105010436,13.0914,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105010839,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105012045,3.4812,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105013338,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105013541,13.0914,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105014239,13.0914,143.66,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727105014942,11.7,143.64,143.54,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727105015144,1.3914,143.66,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727105015343,1.3914,143.66,143.52,14.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727105015344,11.7,143.61,143.52,14.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727105015542,11.7,143.6,143.53,5.27195109]
["bitfinex-derivatives","SOLF0:USTF0",1727105015743,11.7,143.6,143.51,8.43512174]
["bitfinex-derivatives","SOLF0:USTF0",1727105015744,13.1077,143.6,143.51,8.43512174]
["bitfinex-derivatives","SOLF0:USTF0",1727105015945,13.1077,143.6,143.52,5.27237887]
["bitfinex-derivatives","SOLF0:USTF0",1727105016134,13.1077,143.6,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727105016337,3.4828,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727105017049,3.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727105017343,1.4077,143.6,143.52,16.97614493]
["bitfinex-derivatives","SOLF0:USTF0",1727105017542,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727105018040,1.4077,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727105018239,1.4077,143.6,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727105018548,1.4077,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105018549,11.7,143.59,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105018747,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727105019847,1.4077,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105020244,1.4077,143.6,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105020946,1.4077,143.6,143.5,8.43225763]
["bitfinex-derivatives","SOLF0:USTF0",1727105021136,15.25434836,143.59,143.51,16.9700906]
["bitfinex-derivatives","SOLF0:USTF0",1727105021345,15.25434836,143.59,143.49,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727105021346,11.7,143.57,143.49,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1727105021546,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727105026348,11.7,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727105026950,13.1137,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727105027548,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727105027949,3.483,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727105028452,3.4827,143.56,143.51,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105028656,3.4827,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727105030347,4.8962,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727105030547,1.4077,143.6,143.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105031350,4.8894,143.6,143.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105031553,1.3945,143.62,143.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105032149,3.4814,143.61,143.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105032355,1.3945,143.62,143.59,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105032558,96.37504673,143.65,143.64,184.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727105032759,109.13731664,143.65,143.64,184.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727105033261,108.07504673,143.65,143.64,184.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727105033554,111.55554673,143.65,143.64,184.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727105033856,99.85554673,143.65,143.64,184.1947]
["bitfinex-derivatives","SOLF0:USTF0",1727105034944,7.27235998,143.79,143.69,1.80886924]
["bitfinex-derivatives","SOLF0:USTF0",1727105035152,96.34217185,143.7,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727105035352,11.7,143.66,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727105035552,3.50066188,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727105037148,3.4812,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727105038250,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727105038451,11.7,143.64,143.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727105038653,3.50066188,143.65,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105038654,11.7,143.62,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105038858,11.7,143.61,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105039060,3.4823,143.58,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105039252,11.7,143.61,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105039458,3.51817956,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105039660,3.51817956,143.6,143.5,15.8777]
["bitfinex-derivatives","SOLF0:USTF0",1727105039958,3.51817956,143.6,143.5,21.1383507]
["bitfinex-derivatives","SOLF0:USTF0",1727105040260,15.10975609,143.61,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105040447,11.7,143.61,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105040652,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727105040847,3.53275261,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727105041059,3.53275261,143.6,143.52,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105041262,3.53275261,143.6,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727105041965,3.4826,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727105042261,3.4826,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727105043662,3.4823,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727105043970,4.0595,143.63,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105044165,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727105045053,3.4817,143.6,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105045265,15.7595,143.63,143.54,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105046070,15.7595,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727105046071,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727105046967,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727105047568,3.4817,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727105047768,4.0595,143.63,143.56,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105047974,1.3368,143.63,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105048265,10.4332,143.77,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105048266,3.4808,143.64,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105048566,3.55535428,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105048767,3.55535428,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727105048961,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727105049368,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727105051666,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727105052070,3.4808,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727105052565,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727105055075,3.4805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727105055664,3.4807,143.64,143.62,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727105056473,3.4809,143.63,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727105056669,3.4809,143.63,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727105057272,3.4809,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727105058166,3.4809,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727105058570,3.4809,143.63,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105058772,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727105059164,3.52907931,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727105059369,3.4812,143.62,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105059573,3.52907931,143.66,143.58,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105060672,4.1331,143.68,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105060868,3.40973143,143.67,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105061474,3.4805,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727105061870,3.40973143,143.67,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105062076,4.1331,143.68,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105062568,11.7,143.71,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105063178,11.7,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727105063875,11.7,143.71,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105064076,11.7,143.71,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105064077,11.7,143.68,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105064279,3.49014471,143.67,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105064474,3.4807,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727105064877,3.49014471,143.67,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727105065880,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727105066070,3.4806,143.65,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105066875,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727105067279,3.4806,143.65,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105067480,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727105067683,3.4806,143.65,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105068281,11.7,143.68,143.6,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105068882,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105069081,11.7,143.68,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105069686,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727105070385,3.4804,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727105070577,11.7,143.72,143.62,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105070887,1.06187151,143.71,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105071077,3.4796,143.69,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105071890,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727105072091,3.4794,143.7,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105072384,3.4794,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727105072778,3.4794,143.7,143.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105072981,15.8487,143.74,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105072982,3.4791,143.71,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105073387,4.1487,143.74,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105073588,3.4788,143.72,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105073982,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727105074385,3.4788,143.72,143.66,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105074688,3.4788,143.72,143.6,18.663]
["bitfinex-derivatives","SOLF0:USTF0",1727105074689,11.7,143.78,143.68,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105074989,1.06146194,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727105075181,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727105075389,3.48304435,143.8,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105075688,3.477,143.8,143.73,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105076092,3.477,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727105076994,15.21577188,143.83,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105077197,11.7,143.81,143.68,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1727105077489,3.4777,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727105077798,3.4777,143.77,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105078094,3.4777,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727105078305,3.4777,143.77,143.7,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105079792,3.4774,143.78,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105081001,3.4774,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727105081508,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727105083209,3.4774,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727105086609,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727105087200,3.4773,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727105088416,1.3568,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727105088417,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727105089108,3.4773,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727105089702,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727105090719,1.3568,143.8,143.72,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105091818,3.4778,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727105092309,3.4778,143.77,143.75,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727105095118,3.4778,143.77,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105097512,3.4778,143.77,143.75,10.958]
["bitfinex-derivatives","SOLF0:USTF0",1727105098914,1.3568,143.8,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727105099119,7.48,143.77,143.73,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727105099324,7.48,143.77,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105099531,3.4779,143.76,143.74,10.9583]
["bitfinex-derivatives","SOLF0:USTF0",1727105099918,3.4779,143.76,143.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105100321,7.48,143.79,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105100530,8.8368,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105101025,3.4772,143.79,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727105101422,3.4773,143.79,143.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1727105102123,3.4769,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105102325,2.8066,143.84,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105102326,7.48,143.83,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105102531,7.48,143.83,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105102725,3.4769,143.8,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105102931,7.48,143.8,143.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105103231,3.4772,143.79,143.76,10.9576]
["bitfinex-derivatives","SOLF0:USTF0",1727105103536,7.48,143.83,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105103925,3.4765,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105104124,7.48,143.83,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727105104432,3.477,143.8,143.77,10.9575]
["bitfinex-derivatives","SOLF0:USTF0",1727105105929,6.29292472,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105106118,13.77292472,143.84,143.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105106926,3.4767,143.81,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727105107826,7.48,143.81,143.7,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1727105108033,7.48,143.81,143.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105108228,7.48,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105108630,3.4768,143.81,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105109328,3.4768,143.81,143.78,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727105109631,13.77292472,143.84,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105109829,6.29292472,143.84,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105110036,7.48,143.82,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727105110339,3.4767,143.81,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727105110831,7.48,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727105111137,7.48,143.81,143.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105111334,6.29292472,143.84,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105111335,7.48,143.82,143.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105111632,3.4767,143.81,143.78,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727105112229,3.4767,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727105114831,3.4767,143.81,143.79,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1727105115032,3.4763,143.83,143.8,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727105115535,7.48,143.85,143.72,79.83505138]
["bitfinex-derivatives","SOLF0:USTF0",1727105115536,10.4162,144.0,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105115734,7.48,143.91,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105116035,7.48,143.89,143.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105116228,1.3234,143.91,143.79,79.79003243]
["bitfinex-derivatives","SOLF0:USTF0",1727105116430,3.4751,143.88,143.84,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727105116931,7.48,143.89,143.84,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727105117128,3.475,143.88,143.84,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1727105117334,3.475,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727105117835,3.475,143.88,143.85,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727105119044,12.33027069,143.91,143.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105119536,7.48,143.87,143.8,2.8338]
["bitfinex-derivatives","SOLF0:USTF0",1727105119847,7.48,143.86,143.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105120136,3.4755,143.86,143.83,10.9561]
["bitfinex-derivatives","SOLF0:USTF0",1727105120833,3.4752,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727105121035,4.85027069,143.91,143.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105121227,1.3234,143.91,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105121837,10.3084,143.92,143.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105122341,3.55811365,143.96,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105122543,7.48,143.94,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105122742,3.4737,143.93,143.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105123134,2.7791,143.98,143.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105123333,8.53966058,143.97,143.86,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1727105123636,1.05966058,143.96,143.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105123938,3.41900257,144.01,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105124149,7.48,144.01,143.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1727105124445,3.5520189,144.0,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105124743,11.68,144.0,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105125042,3.4505525,144.02,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105125237,1.05926298,144.01,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105125432,3.4985058,144.03,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105125633,12.73925515,144.02,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105125837,11.68,144.02,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105126238,3.4724,143.99,143.94,15.1533]
["bitfinex-derivatives","SOLF0:USTF0",1727105126445,11.68,144.02,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105126945,11.68,144.02,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105127136,12.73921819,144.01,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105127335,11.68,144.01,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105127544,3.4728,143.97,143.92,15.1537]
["bitfinex-derivatives","SOLF0:USTF0",1727105127847,11.68,144.01,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105128040,3.4726,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727105128240,7.76810609,144.04,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105128443,1.05920125,144.03,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105128845,7.76810609,144.04,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105129639,3.4721,144.0,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105129848,7.76810609,144.04,143.96,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105130038,11.68,144.03,143.94,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105130243,11.68,144.01,143.92,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105131446,3.4724,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727105131941,3.4725,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105132244,11.68,144.01,143.91,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105132436,7.76810609,144.04,143.93,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105132634,1.05917333,144.03,143.95,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105132941,3.4715,144.02,143.98,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727105133149,4.2074,144.04,143.98,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727105133544,3.4717,144.02,143.98,15.1524]
["bitfinex-derivatives","SOLF0:USTF0",1727105135641,3.4718,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105135845,4.2074,144.04,143.95,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105136139,3.4719,144.01,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105137546,3.4716,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105137744,3.4716,144.02,143.95,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105137946,3.4716,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105138154,3.52014829,144.05,143.95,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105138446,3.52014829,144.05,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105138447,11.68,144.05,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105138643,11.68,144.05,143.97,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105138842,3.4715,144.03,143.97,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105139243,3.4716,144.02,143.97,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105139438,15.8923,144.07,143.97,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105139649,19.39260997,144.07,143.97,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105139843,3.4717,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105140242,3.4717,144.02,143.97,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105141450,3.4717,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105142846,3.4717,144.02,143.99,15.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727105143247,3.4714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727105144054,3.48286885,144.15,144.01,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105144241,4.2976,144.12,144.06,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105144446,4.2976,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105144447,3.47,144.09,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105145146,3.4689,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727105145348,4.2976,144.21,144.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105145547,1.05797697,144.2,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105145740,4.2976,144.21,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105145741,11.7676,144.21,144.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105146050,2.8621,144.21,144.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105146554,2.8621,144.21,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105147151,3.40153546,144.23,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105147365,14.4327,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105147649,3.4672,144.2,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105147851,14.4327,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105148052,14.4327,144.26,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105148053,2.7727,144.26,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105148244,2.7727,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105148452,11.66,144.25,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105148656,3.4673,144.2,144.15,15.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727105149149,3.4673,144.2,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105149356,3.467,144.21,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105149660,2.7727,144.26,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105151250,3.49114095,144.38,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105151551,11.66,144.31,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105151755,15.08930484,144.31,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105151953,11.66,144.27,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105152150,2.759,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105152349,6.29930803,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105152553,11.66,144.25,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105152950,11.66,144.25,144.17,15.1279]
["bitfinex-derivatives","SOLF0:USTF0",1727105153156,11.66,144.25,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105153347,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105153547,11.66,144.23,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105153954,3.4671,144.21,144.16,15.128]
["bitfinex-derivatives","SOLF0:USTF0",1727105154251,3.4671,144.21,144.07,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1727105154252,11.66,144.17,144.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105154454,11.66,144.19,144.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105154651,11.66,144.19,144.09,15.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727105154652,3.4683,144.16,144.09,15.1297]
["bitfinex-derivatives","SOLF0:USTF0",1727105154864,3.4683,144.16,144.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105155058,1.3496,144.2,144.11,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105155848,1.3496,144.2,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105156159,2.759,144.26,144.07,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727105156160,2.759,144.26,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105156457,3.4666,144.23,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105156965,3.4663,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105157156,3.4663,144.24,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105159458,14.419,144.26,144.14,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1727105159659,14.419,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105159660,2.759,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105159860,11.66,144.23,144.14,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727105160159,15.16353822,144.23,144.14,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727105160359,3.50353822,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105160656,11.66,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105160861,11.66,144.21,144.13,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1727105161156,11.66,144.2,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105161363,3.54342999,144.22,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105161364,11.66,144.18,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105162360,2.7528,144.19,144.07,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727105162361,11.66,144.16,144.07,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727105162561,11.66,144.16,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105162760,3.4695,144.11,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105162968,1.3549,144.18,144.04,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727105163160,11.66,144.12,144.04,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1727105163355,15.07977365,144.12,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105163556,15.07977365,144.12,144.03,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1727105163757,3.4703,144.08,144.03,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1727105163964,11.66,144.11,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105164261,6.26526268,144.11,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105164464,11.66,144.09,143.99,15.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727105164666,11.66,144.07,143.98,18.29155333]
["bitfinex-derivatives","SOLF0:USTF0",1727105164858,11.66,144.09,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105165663,3.4707,144.06,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105165967,1.3549,144.1,143.98,6.63155333]
["bitfinex-derivatives","SOLF0:USTF0",1727105165968,1.3549,144.1,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105166155,3.4703,144.07,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105166359,1.3549,144.1,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105166666,3.4703,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105166861,1.3549,144.1,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105167055,1.3549,144.1,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105167261,3.4699,144.09,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105167562,2.7528,144.11,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105167761,2.7528,144.11,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105167762,3.4703,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105167971,2.7528,144.11,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105168368,21.4128,144.11,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105168869,21.4128,144.11,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105169571,3.4702,144.08,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105169761,2.7528,144.11,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105169957,3.4706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105170164,21.4128,144.11,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105170465,3.4702,144.08,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105171171,3.4702,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105172875,2.7528,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105173069,2.7528,144.11,143.99,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105173267,2.7528,144.11,143.94,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1727105173268,2.7528,144.11,143.97,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105173572,18.66,144.07,143.97,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105173771,18.66,144.07,143.94,22.7155]
["bitfinex-derivatives","SOLF0:USTF0",1727105174068,2.7528,144.11,143.99,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105174463,3.4702,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105174663,3.4702,144.08,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105175064,1.444,144.15,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105175568,1.444,144.15,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105175872,1.444,144.15,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105176573,3.4693,144.12,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105177070,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105177666,3.4705,144.07,144.02,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727105177861,18.66,144.12,144.02,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1727105178266,18.66,144.12,143.91,303.70668849]
["bitfinex-derivatives","SOLF0:USTF0",1727105178267,18.66,144.1,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105178469,2.738,144.09,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105179376,1.331,144.08,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105179570,1.331,144.08,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105179874,2.738,144.09,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105180074,2.738,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105180278,2.738,144.09,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105180469,3.4695,144.11,144.02,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105180667,2.7991,144.15,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105181468,1.3792,144.15,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105181772,3.4687,144.14,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105181968,1.4199,144.19,144.1,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105182774,3.4683,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727105183569,3.4677,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727105183763,21.4627,144.2,144.03,4.74134871]
["bitfinex-derivatives","SOLF0:USTF0",1727105183978,1.05786235,144.19,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105184273,3.4688,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727105184467,21.4627,144.2,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105184468,18.66,144.17,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105184662,3.469,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105184865,18.66,144.17,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105185262,3.469,144.13,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105185470,1.3528,144.16,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105185675,1.3528,144.16,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105185676,18.66,144.15,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105185873,18.66,144.15,144.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727105186268,3.4695,144.11,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105186862,3.4695,144.11,144.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727105187272,1.3528,144.16,144.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727105187572,1.05805034,144.15,144.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727105187873,3.4693,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105188278,1.3528,144.16,144.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727105188569,3.4693,144.12,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105189471,3.4694,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105189772,3.4694,144.11,144.04,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727105189973,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105190477,1.3528,144.16,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105190668,1.05804994,144.15,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105190869,3.4689,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727105191067,3.4689,144.13,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105191477,3.4689,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105191674,3.4687,144.14,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105191876,2.8027,144.2,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105192073,2.8027,144.2,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105192074,1.05783201,144.19,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105192275,3.4683,144.16,144.09,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727105192476,4.1839,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727105192672,1.05778837,144.19,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727105192881,19.71778837,144.19,144.09,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727105193072,18.66,144.17,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105193275,18.66,144.17,144.05,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727105193472,18.66,144.19,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727105193673,1.05775632,144.18,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105193874,3.4685,144.15,144.07,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105194085,18.66,144.19,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727105194274,1.05775259,144.18,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727105194475,3.4683,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727105194971,4.1839,144.2,144.1,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105195279,19.71772335,144.19,144.11,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105195478,1.05772335,144.18,144.11,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105195681,3.4685,144.15,144.11,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105196383,3.4685,144.15,144.11,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1727105196779,18.66,144.19,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727105196975,4.1839,144.2,144.06,20.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727105196976,18.66,144.16,144.06,20.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727105197276,18.66,144.14,144.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105197477,22.06101346,144.14,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105197681,22.06101346,144.14,144.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105197876,3.4695,144.11,144.06,1.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105198679,22.06101346,144.14,144.05,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727105198876,2.8383,144.13,144.05,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727105199275,2.8383,144.13,144.03,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727105199482,18.66,144.12,144.02,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1727105199691,18.66,144.09,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105199885,18.66,144.09,144.01,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727105200077,18.66,144.11,144.01,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727105200585,3.4701,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105200997,22.8728,144.13,144.01,21.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727105201184,4.2128,144.13,144.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105201581,4.2128,144.13,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105201780,4.2128,144.13,144.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105201981,3.4695,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105202382,3.4695,144.11,144.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105203682,3.4696,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105203884,4.2128,144.13,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105204383,3.4698,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105204592,4.2128,144.13,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105204984,3.4699,144.09,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105205583,4.2128,144.13,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105205584,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105207689,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105207889,3.4697,144.1,144.02,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727105208091,18.66,144.12,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105208388,18.66,144.12,144.02,20.0615]
["bitfinex-derivatives","SOLF0:USTF0",1727105208585,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105208987,4.2128,144.13,144.01,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727105208988,18.66,144.1,144.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727105209885,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105210190,3.4705,144.07,144.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727105210386,18.66,144.1,144.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727105210587,3.4703,144.07,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105210793,18.66,144.12,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105211001,3.4702,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105211495,18.66,144.12,144.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727105211686,18.66,144.09,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105212085,18.66,144.09,144.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1727105212289,18.66,144.09,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105212792,3.4708,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105212992,18.66,144.09,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105213189,3.4716,144.02,143.98,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1727105213383,3.41134801,144.05,143.97,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727105213687,4.2087,144.06,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105213890,18.66,144.1,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105214288,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105214882,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105215794,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105215996,18.66,144.08,143.97,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1727105216194,4.1085,144.07,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105216389,7.6298175,144.07,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105217095,3.4714,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105218390,3.4715,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105218989,3.4719,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105219195,18.66,144.05,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105219597,3.4716,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105219992,18.66,144.05,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105220188,3.4719,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727105220393,18.66,144.05,143.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727105220597,18.66,144.05,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105220892,26.2898175,144.07,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105221297,3.4713,144.03,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105221696,18.66,144.05,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105221896,18.66,144.05,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105222298,18.66,144.05,143.94,21.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727105222600,18.66,144.05,143.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727105223005,18.66,144.03,143.94,2.9269]
["bitfinex-derivatives","SOLF0:USTF0",1727105223603,18.66,144.0,143.93,10.29117461]
["bitfinex-derivatives","SOLF0:USTF0",1727105223997,3.4729,143.97,143.93,13.76467461]
["bitfinex-derivatives","SOLF0:USTF0",1727105224197,18.66,144.0,143.93,10.29117461]
["bitfinex-derivatives","SOLF0:USTF0",1727105224701,18.66,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105225300,18.66,144.0,143.91,79.70668849]
["bitfinex-derivatives","SOLF0:USTF0",1727105226005,3.4726,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105226406,3.4726,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727105227501,18.66,144.05,143.91,98.36668849]
["bitfinex-derivatives","SOLF0:USTF0",1727105227705,18.66,144.05,143.94,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105228001,18.66,144.05,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105228801,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105229005,7.6298175,144.07,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105229204,4.1085,144.07,143.96,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105229411,4.1085,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105229707,4.1085,144.07,143.98,3.45726369]
["bitfinex-derivatives","SOLF0:USTF0",1727105229916,4.1085,144.07,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105230205,3.4708,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105230605,22.7685,144.07,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105230800,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105231898,18.66,144.05,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105232098,18.66,144.05,143.95,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727105232610,3.4718,144.01,143.95,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727105232808,4.1085,144.07,143.93,8.24664707]
["bitfinex-derivatives","SOLF0:USTF0",1727105233013,4.1085,144.07,143.91,176.7244293]
["bitfinex-derivatives","SOLF0:USTF0",1727105233014,3.4726,143.98,143.91,176.7244293]
["bitfinex-derivatives","SOLF0:USTF0",1727105233208,18.66,144.02,143.92,5.15386679]
["bitfinex-derivatives","SOLF0:USTF0",1727105233412,2.9143,144.01,143.91,176.7244293]
["bitfinex-derivatives","SOLF0:USTF0",1727105233606,3.4727,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105234011,3.4727,143.97,143.91,176.7244293]
["bitfinex-derivatives","SOLF0:USTF0",1727105234210,18.66,143.97,143.91,13.65774081]
["bitfinex-derivatives","SOLF0:USTF0",1727105234615,3.4734,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727105234814,3.4734,143.95,143.87,23.81267574]
["bitfinex-derivatives","SOLF0:USTF0",1727105235016,18.66,143.99,143.87,32.05695693]
["bitfinex-derivatives","SOLF0:USTF0",1727105235210,3.4731,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727105235410,3.4731,143.96,143.87,23.81267574]
["bitfinex-derivatives","SOLF0:USTF0",1727105235709,22.12041711,143.99,143.88,5.15267574]
["bitfinex-derivatives","SOLF0:USTF0",1727105235917,22.12041711,143.99,143.89,5.15267574]
["bitfinex-derivatives","SOLF0:USTF0",1727105236117,22.12041711,143.99,143.88,5.15267574]
["bitfinex-derivatives","SOLF0:USTF0",1727105236310,3.473,143.96,143.87,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105236615,3.473,143.96,143.88,5.14671313]
["bitfinex-derivatives","SOLF0:USTF0",1727105236817,3.473,143.96,143.87,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105237428,3.473,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727105238618,3.4732,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727105239019,18.66,143.98,143.87,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105239320,4.8142845,144.0,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727105239515,18.66,143.96,143.84,26.88515891]
["bitfinex-derivatives","SOLF0:USTF0",1727105239709,18.66,143.96,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105239710,3.4734,143.95,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105239915,3.4734,143.95,143.86,23.79984829]
["bitfinex-derivatives","SOLF0:USTF0",1727105240221,3.4734,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727105240720,18.66,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727105240721,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727105241109,3.4736,143.94,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105241313,18.66,143.99,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105241721,18.66,143.97,143.84,35.43516232]
["bitfinex-derivatives","SOLF0:USTF0",1727105242019,18.66,143.97,143.84,22.06690192]
["bitfinex-derivatives","SOLF0:USTF0",1727105242412,18.66,143.95,143.84,22.06690192]
["bitfinex-derivatives","SOLF0:USTF0",1727105242819,3.4745,143.9,143.84,22.06690192]
["bitfinex-derivatives","SOLF0:USTF0",1727105243126,2.8488,143.94,143.84,3.40690192]
["bitfinex-derivatives","SOLF0:USTF0",1727105243618,2.8488,143.94,143.84,22.06690192]
["bitfinex-derivatives","SOLF0:USTF0",1727105243823,2.8488,143.94,143.83,83.89355575]
["bitfinex-derivatives","SOLF0:USTF0",1727105243824,3.4759,143.84,143.83,83.89355575]
["bitfinex-derivatives","SOLF0:USTF0",1727105244020,3.4759,143.84,143.83,79.75975575]
["bitfinex-derivatives","SOLF0:USTF0",1727105246021,3.4769,143.8,143.77,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727105246214,18.66,143.85,143.77,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1727105246418,18.66,143.85,143.74,86.81573404]
["bitfinex-derivatives","SOLF0:USTF0",1727105247526,18.66,143.85,143.75,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105248218,3.4768,143.81,143.75,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105248618,18.66,143.85,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727105249516,18.66,143.85,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727105249718,1.4596,143.86,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727105249914,18.66,143.84,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727105250115,18.66,143.84,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727105250726,18.66,143.84,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727105251320,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727105251623,18.66,143.84,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727105252022,18.66,143.84,143.74,86.81573404]
["bitfinex-derivatives","SOLF0:USTF0",1727105252226,18.66,143.81,143.74,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727105252431,18.66,143.81,143.72,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727105252432,3.4777,143.77,143.72,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727105252626,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727105253033,3.4774,143.78,143.72,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1727105253329,18.66,143.83,143.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105253527,3.4768,143.8,143.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105253828,18.66,143.83,143.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105254023,20.1196,143.86,143.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105254221,1.4596,143.86,143.75,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105255123,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727105255334,20.1196,143.86,143.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105255826,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727105257524,20.1196,143.86,143.73,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105257525,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727105257925,1.4596,143.86,143.77,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105258129,3.4758,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727105258726,2.7848,143.87,143.78,2.8788]
["bitfinex-derivatives","SOLF0:USTF0",1727105259335,2.7848,143.87,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727105259336,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727105260323,3.4766,143.81,143.73,21.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727105260324,20.0167,143.86,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727105260920,3.4767,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727105261125,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727105263432,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727105263620,1.3567,143.86,143.75,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105264024,3.4765,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727105264620,3.4768,143.8,143.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727105264820,18.66,143.83,143.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727105265427,3.4772,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727105266229,18.66,143.81,143.73,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1727105266420,18.66,143.81,143.71,3.55710912]
["bitfinex-derivatives","SOLF0:USTF0",1727105266825,3.478,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727105267437,3.478,143.76,143.71,3.55710912]
["bitfinex-derivatives","SOLF0:USTF0",1727105267630,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727105268221,18.66,143.81,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727105268222,3.478,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727105268828,3.4783,143.74,143.69,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727105269031,18.66,143.78,143.69,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727105269225,18.66,143.78,143.69,6.20284301]
["bitfinex-derivatives","SOLF0:USTF0",1727105269431,3.4783,143.75,143.69,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1727105269638,22.8236,143.8,143.7,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105269828,22.8236,143.8,143.71,3.40027241]
["bitfinex-derivatives","SOLF0:USTF0",1727105270025,4.1636,143.8,143.7,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105270434,4.1636,143.8,143.7,22.09298072]
["bitfinex-derivatives","SOLF0:USTF0",1727105271139,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727105274431,4.1925,143.84,143.72,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105275028,3.4768,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727105275233,4.1925,143.84,143.72,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105275533,3.4763,143.82,143.72,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105275728,3.4763,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727105276040,4.1925,143.84,143.72,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105276041,3.4762,143.83,143.72,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105276234,3.4762,143.83,143.74,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105276437,2.7834,143.84,143.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105276637,3.4762,143.83,143.77,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1727105277135,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727105278837,3.476,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727105279543,18.7,143.86,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727105280240,18.7,143.86,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727105281138,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727105281636,18.7,143.84,143.75,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1727105282137,18.7,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727105282138,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727105282536,18.7,143.86,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727105283443,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727105283741,4.2016,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727105283943,3.4756,143.86,143.76,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105284640,4.2016,143.88,143.76,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105284942,3.476,143.84,143.76,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105285139,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727105286047,3.4757,143.85,143.78,3.48243433]
["bitfinex-derivatives","SOLF0:USTF0",1727105286252,78.20934494,143.97,143.81,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105286441,5.2192351,143.94,143.84,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105286642,4.1591,143.94,143.86,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105287444,4.1591,143.94,143.86,22.20799408]
["bitfinex-derivatives","SOLF0:USTF0",1727105287745,3.4741,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727105288043,4.1591,143.94,143.86,22.20799408]
["bitfinex-derivatives","SOLF0:USTF0",1727105288250,2.76,143.94,143.86,22.20799408]
["bitfinex-derivatives","SOLF0:USTF0",1727105288752,3.4739,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727105289049,3.4739,143.93,143.86,22.20799408]
["bitfinex-derivatives","SOLF0:USTF0",1727105289445,6.2335,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727105289747,18.7,143.99,143.88,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105290047,20.0684,144.01,143.9,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105290546,3.4726,143.98,143.9,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105290847,20.0684,144.01,143.9,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105291351,1.3684,144.01,143.93,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105291853,2.8172,144.03,143.93,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105292044,2.8172,144.03,143.94,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727105292244,1.4601,144.03,143.94,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727105292547,18.7,144.06,143.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105292849,2.7598,144.07,143.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105292850,4.2104,144.07,143.95,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105293051,4.2104,144.07,143.96,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1727105293251,4.2104,144.07,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105297151,91.95839243,144.19,144.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105297351,21.441,144.12,144.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105297651,24.98226146,144.12,144.0,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1727105297855,21.441,144.12,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105298357,21.441,144.12,144.01,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727105298358,11.66,144.1,144.01,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727105298659,11.66,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105298950,11.66,144.1,144.01,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727105299159,11.66,144.1,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105300155,11.66,144.1,144.01,13.0408]
["bitfinex-derivatives","SOLF0:USTF0",1727105300354,11.66,144.1,143.97,3.40326502]
["bitfinex-derivatives","SOLF0:USTF0",1727105300355,18.66,144.1,143.98,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105301054,18.66,144.1,143.98,22.18673611]
["bitfinex-derivatives","SOLF0:USTF0",1727105301255,18.66,144.1,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105301455,18.66,144.1,143.98,22.18673611]
["bitfinex-derivatives","SOLF0:USTF0",1727105301752,18.66,144.1,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105304261,18.66,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105304454,18.66,144.1,143.98,22.18673611]
["bitfinex-derivatives","SOLF0:USTF0",1727105306060,18.66,144.1,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105306667,18.66,144.1,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105306866,18.66,144.1,143.98,22.18673611]
["bitfinex-derivatives","SOLF0:USTF0",1727105307465,18.66,144.1,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105307662,2.741,144.12,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105307663,21.401,144.12,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105307862,21.401,144.12,144.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105308069,2.741,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105310560,2.741,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105310760,2.741,144.12,144.04,3.39351433]
["bitfinex-derivatives","SOLF0:USTF0",1727105311760,2.741,144.12,144.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105311959,1.4292,144.14,144.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105312357,3.4694,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105312671,4.84146303,144.14,144.04,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727105312869,1.4292,144.14,144.04,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727105313063,3.4697,144.1,144.04,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1727105313369,18.66,144.12,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105313569,21.4339,144.12,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105313866,3.4702,144.08,144.0,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105314068,2.7739,144.12,144.03,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105314271,2.7739,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105314968,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105315872,3.4699,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105316868,3.4699,144.09,144.04,3.41955419]
["bitfinex-derivatives","SOLF0:USTF0",1727105317270,3.4699,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105318272,3.4701,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105318568,3.4701,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105318967,3.4699,144.09,144.03,3.49048552]
["bitfinex-derivatives","SOLF0:USTF0",1727105319164,3.4699,144.09,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105319774,3.4702,144.08,144.01,22.14562557]
["bitfinex-derivatives","SOLF0:USTF0",1727105320272,3.4702,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105320474,3.4703,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105320979,3.4707,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105321373,2.7739,144.12,143.97,99.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727105321374,11.66,144.07,143.97,99.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727105321579,1.4243,144.06,143.97,99.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727105321883,3.4714,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727105322175,1.4243,144.06,143.98,3.49850684]
["bitfinex-derivatives","SOLF0:USTF0",1727105322380,1.4243,144.06,143.97,99.1339]
["bitfinex-derivatives","SOLF0:USTF0",1727105322572,1.3469,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105322776,1.3469,144.07,143.97,90.93733496]
["bitfinex-derivatives","SOLF0:USTF0",1727105322777,11.66,144.08,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105322976,11.66,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105323180,3.4705,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105323779,3.4703,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105323971,11.66,144.1,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105324172,11.66,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105324373,11.66,144.1,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105324578,14.3876,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105324973,14.3876,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105325683,3.4702,144.08,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105325986,2.7276,144.11,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105326578,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105327083,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105328993,2.7276,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105328994,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105332693,3.4696,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105334893,11.66,144.14,144.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105335396,11.66,144.13,144.03,15.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727105335697,4.1281,144.16,144.03,15.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727105335898,11.66,144.12,144.03,15.8992]
["bitfinex-derivatives","SOLF0:USTF0",1727105336087,11.66,144.1,144.03,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1727105336292,11.66,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105336486,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105337693,11.66,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105337895,11.66,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105338090,3.4706,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105338394,11.66,144.06,143.98,87.5965]
["bitfinex-derivatives","SOLF0:USTF0",1727105338600,3.4711,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105338897,3.4711,144.04,143.98,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1727105339090,3.4711,144.04,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727105339091,11.66,144.06,143.94,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727105339288,11.66,144.06,143.95,91.35046247]
["bitfinex-derivatives","SOLF0:USTF0",1727105339693,11.66,144.06,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105339694,3.4712,144.04,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105339993,11.66,144.06,144.01,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105341295,1.4384,144.08,143.96,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727105341496,11.66,144.05,143.96,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727105341892,3.4714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727105343594,3.4711,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105344003,11.66,144.06,143.97,15.15343404]
["bitfinex-derivatives","SOLF0:USTF0",1727105344399,11.66,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105344400,3.4711,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105345092,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105346809,3.4715,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105347011,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105347913,11.66,144.04,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105348401,3.4719,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105349006,3.4716,144.02,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105350714,3.4718,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105350905,8.3788,144.08,143.95,79.69046247]
["bitfinex-derivatives","SOLF0:USTF0",1727105351107,11.66,144.01,143.95,79.69046247]
["bitfinex-derivatives","SOLF0:USTF0",1727105351309,20.0388,144.08,143.9,15.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727105351310,3.4728,143.97,143.9,15.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727105351515,11.66,143.99,143.9,15.8571]
["bitfinex-derivatives","SOLF0:USTF0",1727105351713,11.66,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105352512,11.66,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105353705,11.66,143.99,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105354220,11.66,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105354221,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105354817,3.4731,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105357422,11.66,143.97,143.89,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1727105357922,11.66,143.97,143.88,15.17796076]
["bitfinex-derivatives","SOLF0:USTF0",1727105358118,3.4733,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727105359217,3.4735,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727105359726,3.4735,143.94,143.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105359727,11.66,143.99,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105359912,3.473,143.96,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105360120,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105360610,15.8474,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105361022,3.4727,143.98,143.89,3.53637577]
["bitfinex-derivatives","SOLF0:USTF0",1727105361220,3.4727,143.98,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105361823,3.4727,143.98,143.92,3.40388532]
["bitfinex-derivatives","SOLF0:USTF0",1727105362518,3.4727,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727105363726,3.4727,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105364317,3.4727,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105365320,11.66,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727105365525,11.66,143.99,143.89,15.11667431]
["bitfinex-derivatives","SOLF0:USTF0",1727105365725,4.1874,144.01,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105365927,15.8474,144.01,143.92,3.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1727105366421,3.4725,143.98,143.92,3.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1727105368923,3.4725,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105371025,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105371927,3.4724,143.99,143.92,3.55916892]
["bitfinex-derivatives","SOLF0:USTF0",1727105371928,3.4721,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727105372133,4.1874,144.01,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105372431,2.833,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105372632,1.3373,144.07,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105372830,1.05876636,144.06,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105373138,12.9973,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105373139,3.4709,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105373932,12.9973,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105374127,12.9973,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105374128,1.3373,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105374339,2.8237,144.08,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105374528,2.8237,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105374733,14.4837,144.08,143.95,79.69712798]
["bitfinex-derivatives","SOLF0:USTF0",1727105374928,14.4837,144.08,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105375130,14.4837,144.08,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105376234,11.66,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105377632,11.66,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105377829,2.8237,144.08,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105378236,2.8237,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105378436,2.8237,144.08,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105380032,2.8237,144.08,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105380841,2.8237,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105381639,2.8237,144.08,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105382740,11.66,144.07,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105383753,11.66,144.05,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105384042,11.66,144.05,143.95,91.35712798]
["bitfinex-derivatives","SOLF0:USTF0",1727105385337,2.8237,144.08,143.95,91.35712798]
["bitfinex-derivatives","SOLF0:USTF0",1727105385338,11.66,144.04,143.95,91.35712798]
["bitfinex-derivatives","SOLF0:USTF0",1727105385538,11.66,144.04,143.95,79.69712798]
["bitfinex-derivatives","SOLF0:USTF0",1727105386044,11.66,144.04,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105386345,11.66,144.04,143.95,79.69712798]
["bitfinex-derivatives","SOLF0:USTF0",1727105386549,11.66,144.02,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727105387545,11.66,144.02,143.94,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727105387546,11.66,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105387844,11.66,144.01,143.94,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727105388145,11.66,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105388534,11.66,144.01,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727105389342,11.66,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105398762,11.66,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727105398966,2.8058,144.02,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105399768,13.0612,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105400167,1.4012,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105400356,14.3774,144.07,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105401162,14.3774,144.07,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727105401359,14.3774,144.07,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105401560,2.7174,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105401765,2.7174,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105402270,14.3774,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105402873,2.7174,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105403176,2.7174,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105403475,2.7174,144.07,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105403771,1.3768,144.09,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105403967,15.15319349,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105404172,11.66,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105404362,13.0744,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105404562,1.4144,144.1,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105404968,13.0744,144.1,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105405266,13.0744,144.1,143.98,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1727105405267,11.66,144.08,143.99,19.89602875]
["bitfinex-derivatives","SOLF0:USTF0",1727105405467,11.66,144.08,144.0,5.1492939]
["bitfinex-derivatives","SOLF0:USTF0",1727105405670,11.66,144.08,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105405869,11.66,144.08,144.0,5.14971089]
["bitfinex-derivatives","SOLF0:USTF0",1727105406168,11.66,144.06,143.98,13.0904]
["bitfinex-derivatives","SOLF0:USTF0",1727105406763,11.66,144.06,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105407966,11.66,144.06,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727105408164,11.66,144.06,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105408763,11.66,144.02,143.94,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727105409069,11.66,144.0,143.94,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727105409262,2.7398,144.05,143.92,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727105409263,11.66,143.98,143.92,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727105409574,11.66,144.0,143.92,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727105410563,11.66,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105411672,11.66,143.98,143.92,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727105411971,11.66,144.0,143.92,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1727105412274,11.66,143.98,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727105414772,11.66,143.98,143.91,79.72320648]
["bitfinex-derivatives","SOLF0:USTF0",1727105414773,11.66,143.97,143.91,79.72320648]
["bitfinex-derivatives","SOLF0:USTF0",1727105415279,11.66,143.97,143.91,83.19720648]
["bitfinex-derivatives","SOLF0:USTF0",1727105415480,11.66,143.95,143.86,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727105415670,3.4741,143.92,143.87,13.41924494]
["bitfinex-derivatives","SOLF0:USTF0",1727105415874,11.66,143.96,143.87,28.56468318]
["bitfinex-derivatives","SOLF0:USTF0",1727105416079,11.66,143.96,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105416377,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727105416884,3.4743,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727105417280,11.66,143.95,143.86,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727105417479,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727105417673,11.66,143.95,143.86,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1727105418077,11.66,143.93,143.85,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1727105418276,11.66,143.93,143.83,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727105418480,11.66,143.93,143.84,5.15952427]
["bitfinex-derivatives","SOLF0:USTF0",1727105418677,3.4748,143.89,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727105419378,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727105419677,4.0557,143.92,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105419880,11.66,143.95,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105420082,3.4741,143.92,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105420279,11.66,143.95,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727105420578,3.4748,143.89,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105420781,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727105421581,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727105421981,2.8208,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727105422181,3.4744,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727105422376,6.21890887,143.92,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105422790,2.8208,143.92,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105423882,11.66,143.93,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105424181,11.66,143.95,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105424383,14.3821,143.97,143.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105424884,3.4739,143.93,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105425072,11.66,143.96,143.87,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105425482,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727105425881,11.66,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727105426074,15.12913236,143.92,143.83,23.42687003]
["bitfinex-derivatives","SOLF0:USTF0",1727105426278,11.66,143.92,143.83,23.42687003]
["bitfinex-derivatives","SOLF0:USTF0",1727105426475,3.4743,143.91,143.85,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105426682,11.66,143.95,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105427289,11.66,143.92,143.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105427789,3.4741,143.92,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105428091,11.66,143.95,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105428284,3.4743,143.91,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105428781,3.4745,143.9,143.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105429480,3.4745,143.9,143.83,11.76687003]
["bitfinex-derivatives","SOLF0:USTF0",1727105429481,11.66,143.95,143.86,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105430084,14.3821,143.97,143.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105430289,14.3821,143.97,143.88,15.11314238]
["bitfinex-derivatives","SOLF0:USTF0",1727105431192,3.4733,143.95,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727105431791,3.4731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727105431995,2.7221,143.97,143.9,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105432192,2.7221,143.97,143.86,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1727105432193,14.3821,143.97,143.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105432397,3.4737,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727105433085,2.7221,143.97,143.89,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105433488,2.7221,143.97,143.89,15.15575976]
["bitfinex-derivatives","SOLF0:USTF0",1727105433691,3.4731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727105434088,6.1949,143.97,143.89,15.15575976]
["bitfinex-derivatives","SOLF0:USTF0",1727105434388,6.1949,143.97,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105434389,2.7221,143.97,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105434596,1.3369,143.99,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105434994,3.4726,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105435497,12.9969,143.99,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105436083,12.9969,143.99,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105436084,3.4729,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105436387,1.3369,143.99,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105436593,3.4723,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105436791,11.66,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105437095,15.0542595,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105437788,2.7863,144.02,143.95,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105437986,1.3346,144.02,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105438286,3.4714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105438603,1.4003,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105438892,12.71899093,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105439104,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105439489,11.66,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105439490,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105440598,3.4722,143.99,143.92,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727105440790,3.4722,143.99,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105440993,3.4722,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105441990,3.4722,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727105442890,3.4722,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727105444490,11.66,144.01,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105445198,11.66,143.99,143.91,14.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727105445505,3.4729,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105445694,11.66,143.99,143.91,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105445996,2.8187,144.0,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105446203,3.4726,143.98,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105446697,3.4726,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727105446899,3.4726,143.98,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105447289,3.4726,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105447994,3.4726,143.98,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105448401,2.8187,144.0,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105448601,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105448805,4.84043131,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105449003,1.05899854,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105449299,12.71899854,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105449602,11.66,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105450201,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105450501,11.66,144.03,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105450901,11.66,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105451099,11.66,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105451503,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105451698,2.8927,144.07,143.93,2.8654]
["bitfinex-derivatives","SOLF0:USTF0",1727105451900,2.8927,144.07,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105452708,3.4706,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105452909,2.8927,144.07,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105453205,11.66,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105453408,19.27584871,144.12,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105453608,1.05841134,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105454008,11.66,144.1,144.0,15.8636]
["bitfinex-derivatives","SOLF0:USTF0",1727105454211,11.66,144.08,144.0,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727105454411,3.4709,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727105454611,11.66,144.06,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105455108,3.4709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105456204,11.66,144.08,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105456408,3.4706,144.06,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105456612,11.66,144.09,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105456907,3.4705,144.07,144.0,15.08652215]
["bitfinex-derivatives","SOLF0:USTF0",1727105458012,3.4705,144.07,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105458204,3.4705,144.07,144.0,15.08652215]
["bitfinex-derivatives","SOLF0:USTF0",1727105458610,11.66,144.09,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105458611,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105459916,3.4706,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105460612,11.66,144.09,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105460811,11.66,144.09,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105461010,11.66,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105461612,3.49225439,144.11,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105461806,11.66,144.08,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105462316,3.4707,144.06,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105462513,3.4707,144.06,144.0,14.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727105462707,3.4707,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105463106,11.66,144.1,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105463312,15.8851,144.12,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105463508,1.05844205,144.11,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105464717,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105465018,11.66,144.1,144.01,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727105465210,1.05843365,144.09,144.01,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727105465409,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105465715,11.66,144.1,144.01,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727105466221,11.66,144.1,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105466515,15.8851,144.12,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105466718,1.05829594,144.11,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105467021,3.4702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105470911,15.8851,144.12,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105471114,15.8851,144.12,143.97,163.00729829]
["bitfinex-derivatives","SOLF0:USTF0",1727105471115,11.66,144.07,143.97,163.00729829]
["bitfinex-derivatives","SOLF0:USTF0",1727105471315,11.66,144.07,143.97,174.66729829]
["bitfinex-derivatives","SOLF0:USTF0",1727105472316,11.66,144.08,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105472714,11.66,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105473119,11.66,144.08,143.99,15.14159624]
["bitfinex-derivatives","SOLF0:USTF0",1727105473517,3.4709,144.05,143.99,15.14159624]
["bitfinex-derivatives","SOLF0:USTF0",1727105474117,3.4709,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105474313,11.66,144.09,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105474314,3.4706,144.06,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105474520,11.66,144.11,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105474722,11.66,144.11,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105475024,3.4703,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105475520,11.66,144.11,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105475714,11.66,144.09,143.99,3.48159624]
["bitfinex-derivatives","SOLF0:USTF0",1727105475913,4.2251,144.12,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105475914,11.66,144.07,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105476226,11.66,144.07,143.99,3.50985873]
["bitfinex-derivatives","SOLF0:USTF0",1727105476615,3.4709,144.05,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105476820,11.66,144.09,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105477319,3.4707,144.06,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105477922,3.4704,144.07,144.03,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105478428,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105479626,3.4704,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105480523,11.66,144.11,144.01,15.21198277]
["bitfinex-derivatives","SOLF0:USTF0",1727105480827,1.05836611,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105481122,1.05836611,144.1,144.0,3.52152777]
["bitfinex-derivatives","SOLF0:USTF0",1727105481321,11.66,144.07,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105481514,4.2251,144.12,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105481724,1.05847618,144.11,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105481921,1.05837919,144.1,144.01,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105482125,3.4703,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105482524,15.8851,144.12,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105482725,3.4702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105482917,11.66,144.1,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105483122,3.4707,144.06,143.99,15.12631944]
["bitfinex-derivatives","SOLF0:USTF0",1727105483318,11.66,144.1,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105483530,11.66,144.06,143.97,84.01439829]
["bitfinex-derivatives","SOLF0:USTF0",1727105483923,3.4717,144.02,143.97,84.01439829]
["bitfinex-derivatives","SOLF0:USTF0",1727105484123,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105484326,1.337,144.05,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105484529,11.66,144.02,143.92,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105484727,15.12415757,144.02,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105485030,11.66,144.0,143.9,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1727105485336,11.66,144.0,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727105485525,3.4729,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727105485831,15.18284856,144.0,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727105486030,3.4728,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727105487131,3.4728,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105487631,11.66,144.02,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727105488024,3.48134177,144.01,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727105488231,11.66,144.02,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105488938,15.19901094,144.02,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105489131,15.19901094,144.02,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105489436,3.4715,144.02,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105489634,1.4577,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105489836,3.4714,144.03,143.97,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105490427,3.4715,144.02,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105490736,1.4577,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105490927,13.1177,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105491236,3.4716,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105491438,3.4716,144.02,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105492137,3.4714,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105492530,3.4714,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727105493034,3.4716,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105493435,13.1177,144.04,143.91,5.13058987]
["bitfinex-derivatives","SOLF0:USTF0",1727105493628,13.1177,144.04,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105493832,3.4718,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105494639,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105496543,3.4723,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105497243,13.1177,144.04,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105497244,3.4726,143.98,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105497444,3.4726,143.98,143.91,5.13058987]
["bitfinex-derivatives","SOLF0:USTF0",1727105497445,11.66,144.02,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105497945,3.4724,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727105498537,1.4577,144.04,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105498737,11.66,144.01,143.93,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105499436,11.66,144.01,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727105499437,3.4726,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727105501248,3.4723,143.99,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105501846,3.4721,144.0,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105502053,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105502457,11.66,144.03,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105502851,3.4723,143.99,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105503452,3.4723,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727105504249,11.66,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105504657,1.4577,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105504858,3.4717,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105505064,1.4577,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105505558,3.4716,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105506057,3.4716,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105506364,3.4718,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105506957,3.4718,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105508462,3.4718,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105508764,2.7391,144.05,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105508965,1.3594,144.09,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105509759,3.4703,144.07,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105510068,1.3594,144.09,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105511062,3.4706,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105512862,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727105513161,3.4704,144.07,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105513162,1.3594,144.09,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105514264,13.0194,144.09,143.99,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105514870,3.4708,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105515173,13.0194,144.09,143.98,15.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727105515174,11.66,144.07,143.98,15.8656]
["bitfinex-derivatives","SOLF0:USTF0",1727105515474,11.66,144.07,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105515664,11.66,144.07,143.98,15.06301409]
["bitfinex-derivatives","SOLF0:USTF0",1727105515872,3.4712,144.04,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105516062,3.4712,144.04,143.98,15.13489408]
["bitfinex-derivatives","SOLF0:USTF0",1727105516267,11.66,144.07,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105516471,3.4714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105516671,3.4714,144.03,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105516866,3.4712,144.04,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105517564,11.66,144.07,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105517869,11.66,144.05,143.96,91.35569506]
["bitfinex-derivatives","SOLF0:USTF0",1727105518075,3.39341529,144.04,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105518373,6.25531529,144.04,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727105518569,6.25531529,144.04,143.96,83.16859506]
["bitfinex-derivatives","SOLF0:USTF0",1727105518570,11.66,144.02,143.96,83.16859506]
["bitfinex-derivatives","SOLF0:USTF0",1727105518778,15.16038202,144.02,143.96,83.16859506]
["bitfinex-derivatives","SOLF0:USTF0",1727105519670,3.50038202,144.02,143.93,6.82409998]
["bitfinex-derivatives","SOLF0:USTF0",1727105519871,1.4474,144.03,143.93,6.82409998]
["bitfinex-derivatives","SOLF0:USTF0",1727105519872,3.4729,143.97,143.93,6.82409998]
["bitfinex-derivatives","SOLF0:USTF0",1727105520376,11.66,144.0,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727105520881,3.4727,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727105521371,15.2165817,144.02,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727105521579,3.5565817,144.02,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105521770,13.1074,144.03,143.94,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105521975,3.4719,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105522176,1.4474,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105522370,1.4474,144.03,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105522566,3.4718,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727105524386,2.8619,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105524868,2.8619,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105524869,3.4714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105525578,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105526287,3.4714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105526481,2.8619,144.04,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105526875,3.4714,144.03,143.96,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105527181,13.0907,144.07,143.98,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105527372,13.0907,144.07,143.98,15.21877448]
["bitfinex-derivatives","SOLF0:USTF0",1727105527571,3.4709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727105527773,2.7939,144.08,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105528177,2.7939,144.08,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105528178,3.4705,144.07,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105529379,3.4705,144.07,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105530286,3.4705,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105530773,3.4705,144.07,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105531177,12.9929,144.11,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105531379,1.05839241,144.1,144.02,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105531578,1.3329,144.11,144.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105531781,3.4698,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105531981,1.3329,144.11,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105532176,2.7429,144.12,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105532379,2.7429,144.12,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105532580,6.23071503,144.12,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105532781,3.4697,144.1,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105533485,13.0132,144.15,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105533677,4.47715861,144.14,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105533877,3.4695,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105534283,3.41907935,144.14,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105534486,3.4693,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105534887,13.0132,144.15,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105535083,13.0132,144.15,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105535084,11.66,144.13,144.04,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105535584,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105535983,3.4696,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105536185,3.46837464,144.14,144.06,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105536382,2.7957,144.19,144.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105536588,17.64335478,144.3,144.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105536589,1.0580859,144.18,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105536795,14.4154,144.24,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105536982,1.05753107,144.23,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105537290,11.66,144.22,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105537583,1.05756403,144.21,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105537784,1.3788,144.24,144.16,3.4166493]
["bitfinex-derivatives","SOLF0:USTF0",1727105537984,1.3788,144.24,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105538393,1.3788,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105538612,1.3788,144.24,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727105539192,1.3788,144.24,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105539397,1.3788,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105539686,13.0388,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105539892,11.66,144.24,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105540091,3.4666,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105540592,3.4666,144.23,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105540887,3.4666,144.23,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727105541189,3.4666,144.23,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105541382,11.66,144.26,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105541584,13.0925,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105541785,1.05703166,144.26,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105542083,1.05703166,144.26,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105542084,12.71703166,144.26,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105542279,12.71703166,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105542280,11.66,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105542792,3.4665,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727105543088,11.66,144.26,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105543286,11.66,144.26,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105543479,11.66,144.25,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105544791,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727105545482,3.4666,144.23,144.15,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727105545483,11.66,144.23,144.15,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1727105545688,11.66,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105546289,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105546597,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105546791,11.66,144.25,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105547191,13.0925,144.27,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727105547392,13.0925,144.27,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105547891,3.4663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105548094,13.0925,144.27,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105548497,3.4662,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105549095,3.4663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105549294,13.0925,144.27,144.18,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105549596,3.4661,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105550093,1.4325,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105550497,13.0925,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105550795,3.4664,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105551182,13.0925,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105551383,11.66,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105552796,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105553296,3.4664,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105553885,11.66,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105554591,11.66,144.25,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105554793,1.4325,144.27,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105554989,11.66,144.24,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105555296,11.66,144.24,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727105555591,11.66,144.24,144.12,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1727105555592,11.66,144.22,144.12,14.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727105555792,7.70504737,144.21,144.12,14.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727105556192,4.2319,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105556389,4.2319,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105556990,3.4673,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105557993,3.4676,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727105558385,15.18622814,144.2,144.12,14.3897]
["bitfinex-derivatives","SOLF0:USTF0",1727105558587,11.66,144.2,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105558996,11.66,144.2,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105558997,3.4682,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105559395,3.46794338,144.19,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105559700,3.4683,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105560291,3.468,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105560496,11.66,144.2,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105560702,15.14459616,144.2,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105560897,3.4679,144.18,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105561104,15.14459616,144.2,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105561306,3.48459616,144.2,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105561599,3.48459616,144.2,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105562493,15.8919,144.21,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105562894,19.43596662,144.21,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105563299,11.66,144.19,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105563811,11.66,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727105563994,19.43596662,144.21,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105564196,7.77596662,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105564398,7.77596662,144.21,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727105564607,4.2319,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105565298,3.4674,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105565802,3.4674,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105568512,3.4673,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727105569508,3.4671,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105571105,11.66,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105571509,4.1301,144.27,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105571705,11.66,144.24,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105572108,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105573413,3.4678,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727105574405,11.66,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727105574715,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105575103,4.1301,144.27,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105575302,15.7901,144.27,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105575712,3.4667,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105576208,3.4672,144.2,144.15,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727105576406,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105576813,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105577012,3.5299424,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105577209,11.66,144.23,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105577414,11.66,144.21,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105577607,3.45604052,144.2,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105577907,3.45604052,144.2,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105577908,3.4678,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105578113,6.9319,144.26,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105578314,11.66,144.2,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105578514,3.5396572,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727105578711,11.66,144.2,144.1,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727105579011,15.17190063,144.2,144.1,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727105579308,15.17190063,144.2,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105579909,3.4678,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105580513,15.17190063,144.2,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105580705,11.66,144.22,144.1,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1727105580905,11.66,144.22,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105581111,11.66,144.2,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105581312,3.4489958,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105581504,3.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105582213,3.4678,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105582417,3.4683,144.16,144.1,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727105582913,3.468,144.17,144.1,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727105583317,11.66,144.19,144.1,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1727105583613,3.468,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727105584509,4.1853,144.21,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105585116,11.66,144.25,144.16,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105585312,1.0573016,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105585718,1.0573016,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105585719,3.4667,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105585904,14.379,144.25,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105586106,1.05719263,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105586306,1.05719263,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105586513,1.05719263,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105586708,12.71719263,144.24,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105586922,3.4673,144.2,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105587418,3.4673,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105587615,11.66,144.24,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105587819,2.719,144.25,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105588019,1.05718767,144.24,144.15,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105588325,1.05718767,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105588508,2.719,144.25,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105588819,1.05717202,144.24,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105589015,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727105589221,3.4667,144.22,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105589619,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105590113,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105590313,2.719,144.25,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105590517,1.3693,144.27,144.19,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105590716,3.466,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727105590922,1.3693,144.27,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105591320,3.4659,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727105592217,3.4659,144.26,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105592616,1.3693,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727105593217,3.4659,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727105594017,3.4654,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727105594216,6.15265395,144.29,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105594425,1.05685468,144.28,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105594721,3.4657,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727105594923,6.15265395,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727105595129,3.4655,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727105595428,2.7183,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105595619,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105595819,3.41032043,144.31,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105596022,3.41032043,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727105596222,1.05663243,144.3,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1727105596427,4.3097,144.33,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105596428,11.66,144.32,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105596617,1.05664729,144.31,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727105596928,3.4652,144.29,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105597226,11.66,144.36,144.16,164.20735547]
["bitfinex-derivatives","SOLF0:USTF0",1727105597227,11.66,144.35,144.27,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105597422,4.55160639,144.34,144.27,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105597619,1.05646076,144.33,144.27,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105597821,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727105598025,3.49514563,144.34,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105598229,12.71645893,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105598433,1.05645893,144.32,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105598931,3.4646,144.31,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105599120,11.66,144.34,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105599319,1.05641101,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105599523,1.05641101,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727105600123,1.05641101,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105600124,1.05641101,144.33,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727105600525,3.4649,144.3,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105602122,11.66,144.32,144.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105602522,3.465,144.29,144.24,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105602730,3.465,144.29,144.24,15.17823086]
["bitfinex-derivatives","SOLF0:USTF0",1727105603231,3.465,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727105603534,3.4648,144.3,144.24,15.17823086]
["bitfinex-derivatives","SOLF0:USTF0",1727105603934,11.66,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727105604125,1.05659758,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727105604326,11.66,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727105604532,1.05659745,144.31,144.24,15.17823086]
["bitfinex-derivatives","SOLF0:USTF0",1727105604726,5.29139745,144.31,144.24,15.17823086]
["bitfinex-derivatives","SOLF0:USTF0",1727105605031,3.4652,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105605230,15.0875312,144.34,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105605438,1.05652304,144.33,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105606232,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727105606431,4.93624691,144.35,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105606629,3.4644,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727105606830,3.4644,144.32,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105607235,4.93624691,144.35,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727105607537,1.05637931,144.34,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727105607833,1.05637931,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727105607834,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727105608038,4.93624691,144.35,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105608235,3.4645,144.32,144.26,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105608629,2.7908,144.38,144.3,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105608840,1.05617477,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105609136,2.7908,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105609341,1.05604652,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105609528,3.4631,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105609934,11.66,144.41,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105610134,1.05598225,144.4,144.32,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105610334,1.05598225,144.4,144.29,7.54501841]
["bitfinex-derivatives","SOLF0:USTF0",1727105610335,1.05598225,144.4,144.34,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105610531,2.8005,144.42,144.34,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105610739,1.05583048,144.41,144.34,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105611633,1.05583048,144.41,144.32,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105612337,2.8005,144.42,144.32,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105612637,1.05576294,144.41,144.32,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105612940,12.71576294,144.41,144.3,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105613140,1.05576294,144.4,144.3,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105613437,1.05576294,144.4,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727105613642,1.05576294,144.4,144.3,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105613838,11.66,144.39,144.3,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105614144,11.66,144.37,144.29,19.20501841]
["bitfinex-derivatives","SOLF0:USTF0",1727105614337,11.66,144.35,144.27,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1727105614746,3.4645,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727105615137,15.0968286,144.36,144.27,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1727105615335,11.66,144.34,144.27,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727105615643,11.66,144.33,144.23,15.07776976]
["bitfinex-derivatives","SOLF0:USTF0",1727105615840,15.18380622,144.33,144.23,15.07776976]
["bitfinex-derivatives","SOLF0:USTF0",1727105616039,15.18380622,144.33,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105616240,15.18380622,144.33,144.22,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727105616241,11.66,144.31,144.22,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1727105616841,11.66,144.29,144.19,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1727105617144,4.1002,144.35,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105617340,11.66,144.32,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727105617743,3.4652,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727105617940,11.66,144.32,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105618647,3.4654,144.28,144.23,15.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727105619040,11.66,144.32,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105619345,7.59350744,144.35,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105619545,1.056344,144.34,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105619745,11.66,144.33,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105620040,3.4649,144.3,144.25,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105620245,11.66,144.33,144.24,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727105620642,3.465,144.3,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727105620942,11.66,144.33,144.24,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727105621141,11.66,144.31,144.24,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1727105621334,11.66,144.31,144.23,15.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727105621543,11.66,144.31,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105621941,11.66,144.31,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727105622145,11.66,144.31,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727105622541,11.66,144.31,144.23,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105622739,3.4654,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727105622939,11.66,144.31,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105623539,11.66,144.29,144.21,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105623741,11.66,144.29,144.2,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727105623940,11.66,144.27,144.2,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727105624344,3.4662,144.25,144.2,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727105624645,2.7253,144.28,144.2,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1727105624848,11.66,144.27,144.17,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105625147,11.66,144.21,144.15,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1727105625342,3.4681,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105626550,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105627153,3.4675,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727105628047,11.66,144.23,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105628346,23.56535799,144.27,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105628538,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105628741,23.56535799,144.27,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105628946,1.0569493,144.26,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105629143,1.0569493,144.26,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105629539,3.4666,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105629750,23.56535799,144.27,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105630147,23.56535799,144.27,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105630543,4.91535799,144.27,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105630748,1.4595,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105630948,3.5055517,144.27,144.18,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1727105631148,3.466,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727105631349,2.7253,144.28,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105631549,1.3404,144.28,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105631750,3.466,144.26,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105631949,1.3404,144.28,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105632352,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727105632650,1.3404,144.28,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105633052,1.4133,144.3,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105633353,1.4133,144.3,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105633856,1.4133,144.3,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105634246,3.4659,144.26,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727105636955,3.4655,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727105638060,3.4655,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727105638359,1.3578,144.33,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727105638658,1.3578,144.33,144.24,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105638861,1.3578,144.33,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727105639155,1.3578,144.33,144.24,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727105639357,3.4647,144.31,144.24,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727105639557,1.3578,144.33,144.24,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727105640254,1.3817,144.34,144.24,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727105640452,1.0563717,144.33,144.24,20.0413]
["bitfinex-derivatives","SOLF0:USTF0",1727105640847,1.0563717,144.33,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727105641461,1.3817,144.34,144.26,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105642156,20.0317,144.34,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105642556,3.4652,144.29,144.25,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1727105643258,20.0317,144.34,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105643259,3.4654,144.28,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105643662,20.0317,144.34,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105643860,1.05635327,144.33,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105644452,1.05635327,144.33,144.25,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727105644453,3.4653,144.28,144.25,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727105644658,20.0317,144.34,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105644858,1.05638502,144.33,144.25,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727105645057,18.65,144.32,144.24,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1727105645261,18.65,144.29,144.2,19.9934]
["bitfinex-derivatives","SOLF0:USTF0",1727105645557,18.65,144.27,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105645758,22.05002774,144.27,144.15,22.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727105645955,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105646960,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105647166,1.4572,144.26,144.15,22.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727105647356,18.65,144.25,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105647957,3.4669,144.22,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105648156,18.65,144.25,144.14,3.49504126]
["bitfinex-derivatives","SOLF0:USTF0",1727105648358,1.4572,144.26,144.14,3.49504126]
["bitfinex-derivatives","SOLF0:USTF0",1727105648556,1.4572,144.26,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105649155,3.4671,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105649354,3.4671,144.21,144.14,3.49504126]
["bitfinex-derivatives","SOLF0:USTF0",1727105649355,18.65,144.23,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105649556,1.4572,144.26,144.12,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727105649557,18.65,144.21,144.12,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727105649759,18.65,144.21,144.12,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727105650465,11.67,144.18,144.12,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1727105650864,11.67,144.18,144.12,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727105651759,11.67,144.2,144.12,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727105652062,1.4572,144.26,144.12,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727105652063,11.67,144.19,144.12,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1727105652260,11.67,144.19,144.1,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727105652461,11.67,144.19,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727105652969,3.50488998,144.18,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727105653362,3.4685,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727105653667,11.67,144.17,144.08,5.15192607]
["bitfinex-derivatives","SOLF0:USTF0",1727105653960,11.67,144.17,144.07,20.88502607]
["bitfinex-derivatives","SOLF0:USTF0",1727105654165,11.67,144.17,144.07,15.7331]
["bitfinex-derivatives","SOLF0:USTF0",1727105655165,3.4686,144.15,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727105655568,3.4686,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727105656062,11.67,144.16,144.07,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1727105656262,11.67,144.14,144.05,91.30786001]
["bitfinex-derivatives","SOLF0:USTF0",1727105656759,3.4697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105656959,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105657361,3.4696,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105657755,11.67,144.12,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105657958,11.67,144.12,144.03,97.6354]
["bitfinex-derivatives","SOLF0:USTF0",1727105658177,11.67,144.12,144.03,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727105659263,3.51294635,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105659457,3.51294635,144.11,144.03,14.3954]
["bitfinex-derivatives","SOLF0:USTF0",1727105659662,3.469,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105659862,11.67,144.17,144.08,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105660664,7.72725666,144.19,144.08,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105660865,3.4694,144.11,144.07,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727105661266,11.67,144.15,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105661468,3.4691,144.12,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105662065,3.4691,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105662868,3.4691,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105663169,11.67,144.16,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105663567,3.469,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105663870,11.67,144.16,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105664063,3.4692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105664464,3.4692,144.12,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105664965,3.4692,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105665372,3.4694,144.11,144.07,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105665573,3.4694,144.11,144.07,15.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727105666772,11.67,144.08,143.96,6.81852807]
["bitfinex-derivatives","SOLF0:USTF0",1727105666968,2.7462,144.1,143.99,101.1008665]
["bitfinex-derivatives","SOLF0:USTF0",1727105667168,11.67,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105667770,3.471,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105667968,11.67,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105668168,11.67,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105668972,3.45910976,144.09,143.99,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1727105669175,11.67,144.07,143.99,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1727105669363,11.67,144.07,143.98,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1727105669763,11.67,144.07,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105669977,3.45128342,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105670177,11.67,144.09,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105670469,3.4705,144.07,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105671070,3.4705,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105671378,3.4702,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105671579,2.7462,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105671580,14.4162,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105671875,14.4162,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105672174,14.4162,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105672569,3.4702,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105672769,14.4162,144.1,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105673075,13.0527,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105673277,3.52503469,144.11,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105673676,3.47,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105673877,3.47,144.09,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105674065,13.0527,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105674272,2.8611,144.18,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105674273,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105674880,3.4693,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105675267,11.67,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105675576,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105675978,3.4696,144.1,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105676379,11.67,144.14,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105676576,11.67,144.14,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105677375,3.4694,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105678077,11.67,144.14,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105678280,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105678775,3.4692,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105678980,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105679275,3.4696,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105680978,3.4697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105681182,11.67,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105681481,11.67,144.14,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105682178,11.67,144.11,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105682375,3.38853842,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105682676,3.38853842,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105682677,3.4702,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105682984,3.38853842,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105683181,11.67,144.09,144.0,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727105683480,15.08144803,144.09,144.0,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727105683675,3.4708,144.05,144.0,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727105684283,3.4708,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105684985,15.08144803,144.09,144.0,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727105685379,3.4707,144.06,144.0,13.0799]
["bitfinex-derivatives","SOLF0:USTF0",1727105685979,11.67,144.07,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105686483,3.4712,144.04,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105687083,3.4712,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727105688083,3.4714,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105688983,15.10832476,144.07,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105689388,3.4718,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105690286,3.4716,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105690983,3.4719,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105691190,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105691386,3.4719,144.01,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105691594,3.4719,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105691892,3.472,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105692397,3.4726,143.98,143.91,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1727105692691,15.9331,144.04,143.94,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105692891,3.4717,144.02,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105693093,15.9331,144.04,143.96,15.06678448]
["bitfinex-derivatives","SOLF0:USTF0",1727105693094,4.2631,144.04,143.96,15.06678448]
["bitfinex-derivatives","SOLF0:USTF0",1727105693393,3.4712,144.04,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105693693,3.39921547,144.07,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105693896,11.67,144.08,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105694084,3.4717,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727105694289,3.4717,144.02,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105694490,7.73677596,144.1,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105694491,11.67,144.05,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727105694790,11.67,144.05,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105695195,3.4718,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105695389,11.67,144.05,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105695589,2.84,144.04,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105695790,3.4719,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727105696493,3.4719,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727105696690,3.4716,144.02,143.96,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105696899,2.84,144.04,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105697398,3.4715,144.03,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105697593,3.4715,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727105697894,11.67,144.07,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105698091,4.89677596,144.1,143.96,3.39181083]
["bitfinex-derivatives","SOLF0:USTF0",1727105698092,11.67,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105698592,11.67,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105698593,3.471,144.05,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105698792,11.67,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105698997,3.4701,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105699296,2.9182,144.09,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105699691,3.4704,144.07,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105700096,2.9182,144.09,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105700693,11.67,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105700898,15.9633,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105701098,3.4689,144.13,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105701402,15.9633,144.14,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105701593,19.49999747,144.14,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105702198,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105702503,11.67,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105702702,11.67,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105702703,3.4697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105703101,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105703301,11.67,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105704005,3.4697,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105704205,11.67,144.12,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105704601,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105704903,3.4699,144.09,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105705304,3.4701,144.08,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105705506,11.67,144.1,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105705699,11.67,144.08,143.99,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727105706200,11.67,144.08,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727105706402,3.4706,144.06,143.99,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727105706799,3.4707,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105707401,3.4708,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105707708,3.4708,144.05,143.97,14.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727105707709,11.67,144.05,143.97,14.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727105708203,3.4717,144.02,143.97,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727105708901,3.4719,144.01,143.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105709305,11.67,144.04,143.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105709808,3.46274046,144.03,143.95,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105710102,11.67,144.06,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105710302,3.46741756,144.05,143.97,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105710505,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105710705,3.46741756,144.05,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727105710907,19.3075,144.07,143.99,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105711208,2.7553,144.07,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105711404,3.4698,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105711709,4.0897,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105711904,4.0897,144.12,144.01,3.52264339]
["bitfinex-derivatives","SOLF0:USTF0",1727105712102,4.0897,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105712415,4.0897,144.12,143.99,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1727105712416,1.3418,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105712705,4.811,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105713319,4.811,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105713501,3.4694,144.11,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105713706,3.4694,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105713900,1.3418,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105714411,1.3418,144.12,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105714911,3.4694,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105715311,3.4694,144.11,144.05,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105715312,1.3418,144.12,144.03,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105715704,11.67,144.11,144.01,5.13968191]
["bitfinex-derivatives","SOLF0:USTF0",1727105715908,11.67,144.09,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105716106,11.67,144.09,144.0,5.13968191]
["bitfinex-derivatives","SOLF0:USTF0",1727105716305,3.4706,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727105716711,3.471,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727105717014,3.471,144.05,143.99,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727105717509,3.471,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105717711,3.4706,144.06,143.99,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727105717907,11.67,144.07,143.99,15.9638]
["bitfinex-derivatives","SOLF0:USTF0",1727105718110,11.67,144.09,144.01,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727105718305,1.3418,144.12,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105718910,3.47,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105719507,3.47,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105719711,1.3418,144.12,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105720209,3.47,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105720614,3.4701,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105721318,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105721621,18.66,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727105721917,18.66,144.1,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105722212,3.4704,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105722518,2.7616,144.09,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105722714,2.7616,144.09,143.99,22.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727105722715,18.66,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105722919,3.4708,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727105723411,3.4708,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727105723612,2.7616,144.09,144.0,8.28296362]
["bitfinex-derivatives","SOLF0:USTF0",1727105723914,2.7616,144.09,144.01,13.46129565]
["bitfinex-derivatives","SOLF0:USTF0",1727105724117,2.7616,144.09,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727105724614,2.7616,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727105724915,2.7616,144.09,143.99,22.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727105725111,2.7616,144.09,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105725313,3.4697,144.1,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105725919,3.4698,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105726117,3.4698,144.09,144.01,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105726317,3.4698,144.09,144.02,13.46385719]
["bitfinex-derivatives","SOLF0:USTF0",1727105726519,3.4698,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105726720,3.4698,144.09,144.02,13.46385719]
["bitfinex-derivatives","SOLF0:USTF0",1727105727120,3.4698,144.09,144.03,8.28545058]
["bitfinex-derivatives","SOLF0:USTF0",1727105727721,3.4698,144.09,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727105727926,3.4698,144.09,144.03,13.46304569]
["bitfinex-derivatives","SOLF0:USTF0",1727105728221,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105728421,1.3418,144.12,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105728618,3.4704,144.07,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105728821,3.4704,144.07,144.04,8.6488259]
["bitfinex-derivatives","SOLF0:USTF0",1727105729319,18.66,144.1,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105730627,1.3418,144.12,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105731128,3.4698,144.09,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105731521,3.4698,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727105731814,3.4698,144.09,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105732223,3.4698,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727105732423,1.3418,144.12,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105732621,1.3418,144.12,144.05,5.17641061]
["bitfinex-derivatives","SOLF0:USTF0",1727105732825,1.3418,144.12,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105733025,3.4702,144.08,144.04,5.1779259]
["bitfinex-derivatives","SOLF0:USTF0",1727105733431,1.3418,144.12,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727105733930,1.3418,144.12,144.04,23.8379259]
["bitfinex-derivatives","SOLF0:USTF0",1727105734131,1.3458,144.14,144.06,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105734316,1.3458,144.14,144.07,5.17698336]
["bitfinex-derivatives","SOLF0:USTF0",1727105734520,4.8145,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727105736128,1.3221,144.19,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105736323,1.3221,144.19,144.11,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105736826,4.7897,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105737720,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105738721,3.4677,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727105739121,4.73942611,144.19,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105739322,23.39942611,144.19,144.09,8.26468817]
["bitfinex-derivatives","SOLF0:USTF0",1727105739730,3.4685,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727105740038,3.4685,144.15,144.1,5.16561863]
["bitfinex-derivatives","SOLF0:USTF0",1727105740416,4.73942611,144.19,144.1,5.16561863]
["bitfinex-derivatives","SOLF0:USTF0",1727105740417,3.4687,144.14,144.1,5.16561863]
["bitfinex-derivatives","SOLF0:USTF0",1727105740635,18.66,144.15,144.1,5.16561863]
["bitfinex-derivatives","SOLF0:USTF0",1727105740818,18.66,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105741724,22.1279,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105742329,3.4681,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727105742531,18.66,144.17,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727105742730,18.66,144.15,144.1,5.16561863]
["bitfinex-derivatives","SOLF0:USTF0",1727105742930,3.4688,144.14,144.1,5.16561863]
["bitfinex-derivatives","SOLF0:USTF0",1727105743132,3.4688,144.14,144.1,8.63501863]
["bitfinex-derivatives","SOLF0:USTF0",1727105743625,3.4689,144.13,144.1,8.63501863]
["bitfinex-derivatives","SOLF0:USTF0",1727105748229,3.4689,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727105748427,3.4689,144.13,144.07,79.62786431]
["bitfinex-derivatives","SOLF0:USTF0",1727105748428,3.4689,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727105749831,11.66,144.14,144.07,79.62786431]
["bitfinex-derivatives","SOLF0:USTF0",1727105750634,11.66,144.12,144.07,79.62786431]
["bitfinex-derivatives","SOLF0:USTF0",1727105750837,3.4695,144.11,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105751038,11.66,144.12,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105751339,11.66,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105752430,15.1297,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105752638,11.66,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105752832,11.66,144.1,144.05,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727105753037,11.66,144.1,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727105753634,11.66,144.1,144.05,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727105753635,11.66,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105754839,3.4695,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105755637,15.1296,144.1,144.05,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1727105756042,15.1296,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105756444,15.1298,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105757442,11.66,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105757648,11.66,144.12,144.03,19.90274348]
["bitfinex-derivatives","SOLF0:USTF0",1727105757950,11.66,144.15,144.07,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105758145,11.66,144.17,144.08,15.15302009]
["bitfinex-derivatives","SOLF0:USTF0",1727105758343,11.66,144.17,144.08,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105758543,11.66,144.17,144.09,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727105758743,11.66,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105759046,15.1279,144.17,144.1,3.44997781]
["bitfinex-derivatives","SOLF0:USTF0",1727105760143,4.1956,144.21,144.1,3.44997781]
["bitfinex-derivatives","SOLF0:USTF0",1727105760440,4.1956,144.21,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105760639,4.1956,144.21,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105760640,11.66,144.2,144.1,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105760843,3.4677,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727105761043,11.66,144.18,144.09,7.50949712]
["bitfinex-derivatives","SOLF0:USTF0",1727105761249,11.66,144.16,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727105761438,11.66,144.14,144.09,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727105763153,11.66,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727105763547,4.1956,144.21,144.09,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727105763548,11.66,144.16,144.09,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727105764255,15.1282,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105766152,11.66,144.22,144.12,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105766755,11.66,144.22,144.14,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105766946,11.66,144.22,144.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727105767448,15.1269,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105767650,15.1269,144.22,144.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727105767651,11.66,144.22,144.15,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727105767850,11.66,144.22,144.15,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727105768053,11.66,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727105768361,11.66,144.22,144.15,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727105768657,11.66,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727105768846,11.66,144.2,144.15,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727105769252,11.66,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105769253,15.1273,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105769755,1.4161,144.25,144.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727105770058,11.66,144.19,144.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727105770458,15.1276,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727105770759,11.66,144.19,144.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727105770956,3.4677,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727105771958,3.4679,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727105772259,11.66,144.19,144.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727105772452,3.4681,144.17,144.12,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1727105772759,3.4681,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727105774355,3.4681,144.16,144.11,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727105774555,11.66,144.15,144.09,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727105774758,11.66,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727105775063,11.66,144.15,144.09,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727105775456,11.66,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727105775648,15.1285,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727105775958,11.66,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727105776159,3.4689,144.13,144.09,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1727105776465,11.66,144.15,144.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727105776853,3.4688,144.14,144.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1727105777058,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727105777666,11.66,144.15,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727105777867,11.66,144.11,144.01,18.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727105778170,11.66,144.11,144.01,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727105778479,11.66,144.11,144.01,21.20033341]
["bitfinex-derivatives","SOLF0:USTF0",1727105778667,11.66,144.11,144.01,14.3837]
["bitfinex-derivatives","SOLF0:USTF0",1727105778863,11.66,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727105779069,11.66,144.11,144.05,3.49059223]
["bitfinex-derivatives","SOLF0:USTF0",1727105779270,11.66,144.11,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727105779471,3.4692,144.12,144.05,3.49059223]
["bitfinex-derivatives","SOLF0:USTF0",1727105779672,11.66,144.13,144.05,3.49059223]
["bitfinex-derivatives","SOLF0:USTF0",1727105780172,3.4691,144.12,144.05,3.49059223]
["bitfinex-derivatives","SOLF0:USTF0",1727105780565,3.4691,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105781071,11.66,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727105781375,11.66,144.09,144.04,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727105782473,11.66,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727105782978,11.66,144.11,144.05,3.38669087]
["bitfinex-derivatives","SOLF0:USTF0",1727105783170,11.66,144.13,144.05,3.38669087]
["bitfinex-derivatives","SOLF0:USTF0",1727105783370,3.4695,144.11,144.05,3.38669087]
["bitfinex-derivatives","SOLF0:USTF0",1727105783575,11.66,144.13,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727105783878,11.66,144.13,144.05,3.38669087]
["bitfinex-derivatives","SOLF0:USTF0",1727105784067,3.4692,144.12,144.05,3.38669087]
["bitfinex-derivatives","SOLF0:USTF0",1727105784771,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727105785876,15.1289,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727105786172,11.66,144.14,144.05,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105786379,11.66,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727105787272,11.66,144.16,144.09,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105787477,11.66,144.16,144.04,14.77530447]
["bitfinex-derivatives","SOLF0:USTF0",1727105787478,13.0858,144.21,144.13,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1727105787873,3.4673,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105789270,3.4674,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105789777,11.66,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105789778,15.1273,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105790476,18.65,144.22,144.11,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105790686,2.7917,144.23,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105790880,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105791568,2.7917,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105791866,2.7917,144.23,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105792468,3.4669,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105793075,2.7917,144.23,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105793076,3.4671,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105793268,2.7917,144.23,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105793577,3.4671,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105795771,3.4671,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727105795977,2.7917,144.23,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105796183,2.7917,144.23,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105796372,1.4322,144.23,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105796679,1.4322,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105796883,1.4322,144.23,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105797079,1.4322,144.23,144.14,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727105797281,1.4322,144.23,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105797781,3.4673,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105798385,3.4671,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105798575,1.4322,144.23,144.14,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727105799378,3.4673,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727105799977,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727105803175,1.4322,144.23,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105803684,1.4322,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105803685,3.4669,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727105804281,3.4668,144.22,144.14,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727105804489,3.4668,144.22,143.9,9.3955323]
["bitfinex-derivatives","SOLF0:USTF0",1727105804490,18.65,144.2,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1727105804679,18.65,144.2,144.1,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727105804884,18.65,144.22,144.1,21.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727105805990,3.4675,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727105806494,3.4677,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727105807190,3.4677,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727105807391,3.4675,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727105809485,18.65,144.22,144.1,2.9258]
["bitfinex-derivatives","SOLF0:USTF0",1727105810088,18.65,144.22,144.1,21.5758]
["bitfinex-derivatives","SOLF0:USTF0",1727105810589,3.4673,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105810888,18.65,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727105811694,18.65,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727105811887,1.4322,144.23,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105812093,2.8309,144.26,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105812386,2.8309,144.26,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105812387,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727105814989,3.4663,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727105815784,3.4665,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727105816492,11.65,144.24,144.15,15.10083616]
["bitfinex-derivatives","SOLF0:USTF0",1727105816685,11.65,144.24,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105817084,3.4669,144.21,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105817284,11.65,144.22,144.16,3.44571626]
["bitfinex-derivatives","SOLF0:USTF0",1727105817485,2.8309,144.26,144.13,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105817693,12.7070621,144.25,144.15,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105817883,11.65,144.25,144.16,3.41657995]
["bitfinex-derivatives","SOLF0:USTF0",1727105818090,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727105818391,3.4668,144.22,144.16,3.41657995]
["bitfinex-derivatives","SOLF0:USTF0",1727105818596,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105818897,3.4666,144.23,144.17,3.41033645]
["bitfinex-derivatives","SOLF0:USTF0",1727105819082,3.4666,144.23,144.16,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727105819287,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105819896,3.4666,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727105820194,11.65,144.25,144.17,15.10612209]
["bitfinex-derivatives","SOLF0:USTF0",1727105820703,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727105821991,2.8309,144.26,144.17,15.10612209]
["bitfinex-derivatives","SOLF0:USTF0",1727105821992,2.8309,144.26,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105822386,11.65,144.31,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105822595,1.05678284,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105822790,11.65,144.31,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105823195,2.8844,144.32,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105823398,1.3792,144.34,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105823590,13.0292,144.34,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105823791,13.0292,144.34,144.26,15.16948141]
["bitfinex-derivatives","SOLF0:USTF0",1727105824195,3.464,144.34,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727105824696,13.25031381,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727105824993,11.65,144.38,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105825193,3.4634,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105825693,3.4634,144.36,144.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105825992,3.4634,144.36,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727105826190,11.65,144.36,144.27,15.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727105826390,2.6821,144.4,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727105826391,11.65,144.38,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727105826895,2.6821,144.4,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727105827091,11.65,144.39,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727105827286,4.51896001,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105827487,14.3321,144.4,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105827687,1.05585618,144.39,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105827892,11.65,144.38,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105828099,11.65,144.38,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727105828294,3.4633,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727105829695,3.4633,144.37,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105830396,3.4633,144.37,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727105830600,3.4634,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727105832800,11.65,144.36,144.27,15.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727105833303,3.4642,144.33,144.27,15.8896]
["bitfinex-derivatives","SOLF0:USTF0",1727105834507,11.65,144.35,144.26,3.51948141]
["bitfinex-derivatives","SOLF0:USTF0",1727105834704,11.65,144.35,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105834907,3.4643,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727105836798,11.65,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105837298,11.65,144.33,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727105837499,11.65,144.33,144.25,15.15120963]
["bitfinex-derivatives","SOLF0:USTF0",1727105837908,3.4647,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727105838505,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727105838905,4.3105,144.34,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105839209,11.65,144.36,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105839511,11.65,144.38,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105840108,3.4638,144.34,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727105840299,11.65,144.37,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105840602,11.65,144.35,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105841409,3.46596419,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105841609,4.2757,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105841809,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727105842102,4.2757,144.34,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105843602,11.65,144.36,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105844299,11.65,144.36,144.24,7.60260779]
["bitfinex-derivatives","SOLF0:USTF0",1727105844300,11.65,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105844497,11.65,144.34,144.24,7.60260779]
["bitfinex-derivatives","SOLF0:USTF0",1727105844498,1.4034,144.35,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105844702,3.4642,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727105845608,11.65,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105846211,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727105846707,3.4647,144.31,144.24,19.25260779]
["bitfinex-derivatives","SOLF0:USTF0",1727105847309,3.4647,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727105851614,3.4648,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727105851806,11.65,144.33,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727105852516,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727105853517,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105854315,3.4657,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727105855017,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105855213,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105855417,11.65,144.33,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105855615,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727105856311,6.32654132,144.34,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105856312,11.65,144.31,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105857219,3.4655,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727105858324,3.4656,144.27,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105859021,3.4656,144.27,144.2,79.54861273]
["bitfinex-derivatives","SOLF0:USTF0",1727105859022,11.65,144.29,144.2,91.19861273]
["bitfinex-derivatives","SOLF0:USTF0",1727105859320,2.7433,144.28,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727105859518,4.1986,144.28,144.2,91.19861273]
["bitfinex-derivatives","SOLF0:USTF0",1727105859912,3.4657,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727105860717,3.4657,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105861319,7.664,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105861915,3.4654,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727105862124,15.9547,144.33,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105862423,4.3047,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105862918,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727105865215,312.59075074,144.42,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105865526,1.455,144.38,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105866821,3.4636,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105870329,11.65,144.37,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105871226,11.65,144.37,144.28,3.48998405]
["bitfinex-derivatives","SOLF0:USTF0",1727105871532,11.65,144.37,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105871917,3.4638,144.34,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105872127,11.65,144.37,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105872431,3.4642,144.33,144.3,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105872726,11.65,144.37,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727105874125,3.4638,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105874737,3.4633,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105875029,13.105,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727105875537,3.4634,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727105877233,11.65,144.36,144.28,15.08314618]
["bitfinex-derivatives","SOLF0:USTF0",1727105877428,11.65,144.36,144.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105877826,3.4637,144.35,144.28,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105878033,3.4637,144.35,144.28,15.03751039]
["bitfinex-derivatives","SOLF0:USTF0",1727105878536,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105878724,3.4634,144.36,144.28,15.03751039]
["bitfinex-derivatives","SOLF0:USTF0",1727105879924,3.4637,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727105880334,3.4638,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727105880929,3.4637,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727105885540,3.4634,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727105885833,1.455,144.38,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105886039,11.65,144.4,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727105886229,11.65,144.4,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105886431,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727105887543,3.4631,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727105888841,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727105889540,3.4631,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727105892037,3.4627,144.39,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105892235,3.4627,144.39,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105893041,3.4624,144.4,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105893241,3.4624,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727105893542,4.2661,144.41,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105893738,4.2661,144.41,144.29,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1727105893739,4.2661,144.41,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727105893950,11.65,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727105894146,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727105894644,3.4636,144.35,144.29,15.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727105895245,3.4636,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105895645,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727105896145,3.4639,144.34,144.29,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1727105896146,11.65,144.37,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727105896348,11.65,144.37,144.27,15.11814971]
["bitfinex-derivatives","SOLF0:USTF0",1727105896736,3.464,144.34,144.27,15.11814971]
["bitfinex-derivatives","SOLF0:USTF0",1727105896935,11.65,144.37,144.27,15.11814971]
["bitfinex-derivatives","SOLF0:USTF0",1727105897145,3.464,144.34,144.27,15.11814971]
["bitfinex-derivatives","SOLF0:USTF0",1727105897454,3.464,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105897844,3.4641,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105898241,11.65,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105899052,3.464,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105900637,11.65,144.37,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727105900840,11.65,144.37,144.27,15.11814971]
["bitfinex-derivatives","SOLF0:USTF0",1727105901046,11.1909,144.41,144.28,5.19176134]
["bitfinex-derivatives","SOLF0:USTF0",1727105901252,3.4642,144.33,144.28,5.19176134]
["bitfinex-derivatives","SOLF0:USTF0",1727105901550,3.4642,144.33,144.29,5.19176134]
["bitfinex-derivatives","SOLF0:USTF0",1727105901848,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105902247,11.65,144.38,144.27,15.11814971]
["bitfinex-derivatives","SOLF0:USTF0",1727105902449,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105902649,10.9237,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727105903149,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727105904844,3.4643,144.32,144.28,3.49726207]
["bitfinex-derivatives","SOLF0:USTF0",1727105905042,7.46,144.33,144.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727105905950,10.9242,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727105906848,11.1909,144.41,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727105906849,7.46,144.37,144.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727105907451,10.9233,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727105907749,4.2661,144.41,144.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727105907750,7.46,144.38,144.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727105908144,7.46,144.37,144.28,8.29833205]
["bitfinex-derivatives","SOLF0:USTF0",1727105908347,11.65,144.38,144.29,16.83629323]
["bitfinex-derivatives","SOLF0:USTF0",1727105908548,3.4632,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727105911650,11.65,144.4,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105911854,4.2661,144.41,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105912355,3.4625,144.4,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105912548,3.4625,144.4,144.33,15.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1727105912953,3.4626,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727105913751,10.3809,144.49,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105913948,13.0745,144.47,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105914258,3.4617,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105917560,3.4619,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105918060,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727105918457,3.4618,144.43,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105919757,3.4618,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727105920164,3.4621,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727105920966,3.4622,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727105921163,3.4622,144.41,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105921660,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727105924468,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727105924663,13.0745,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105924964,1.05537286,144.46,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105925567,3.4617,144.44,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105925763,13.0745,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105926071,3.4624,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727105926266,15.13482749,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105926860,3.4621,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727105927060,11.65,144.43,144.35,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727105927269,3.4622,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727105927473,11.65,144.43,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727105928067,3.4625,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727105928567,15.13482749,144.45,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727105928767,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727105929367,2.8466,144.53,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105929675,1.05499094,144.52,144.45,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105930569,1.05499094,144.52,144.45,15.111]
["bitfinex-derivatives","SOLF0:USTF0",1727105930766,11.65,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105930964,1.05499094,144.5,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105931180,3.4606,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727105931475,3.4606,144.48,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105932074,3.4607,144.47,144.41,4.96012689]
["bitfinex-derivatives","SOLF0:USTF0",1727105932275,3.4607,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727105933581,11.65,144.49,144.41,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727105933980,3.4608,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727105934683,3.4608,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727105936079,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727105936784,3.461,144.46,144.4,15.08168117]
["bitfinex-derivatives","SOLF0:USTF0",1727105937478,3.461,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727105937874,11.65,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727105938484,3.4606,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727105938676,17.93074695,144.53,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105939083,3.4599,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105940087,3.4596,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727105940386,6.28074695,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105940588,3.4599,144.51,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105940784,17.93074695,144.53,144.45,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105941088,3.4604,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727105941582,11.65,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105942487,3.4604,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727105945285,3.4601,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727105945491,17.93074695,144.53,144.45,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105945689,1.05479519,144.52,144.45,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105945984,3.4603,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727105946593,17.93074695,144.53,144.45,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105946901,1.05480193,144.52,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105947493,4.51440193,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727105947697,6.28074695,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105947897,1.05478596,144.52,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105948400,3.4599,144.51,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105948901,3.4599,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105949104,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105950503,3.4599,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727105950704,17.93074695,144.53,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727105951008,1.05473684,144.52,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105951305,17.93074695,144.53,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105951806,1.05475782,144.52,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105952504,3.46,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105952706,17.93074695,144.53,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105953002,6.28074695,144.53,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105953201,6.28074695,144.53,144.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727105953393,1.0547954,144.52,144.41,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727105953593,1.0547954,144.52,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105954002,3.4603,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727105955504,11.65,144.51,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105955710,11.65,144.49,144.41,13.0278]
["bitfinex-derivatives","SOLF0:USTF0",1727105955907,11.65,144.49,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105956205,3.4611,144.46,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105956706,3.4611,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727105957408,3.4611,144.46,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105957409,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727105957709,1.3578,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105957710,2.7671,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105958010,3.4613,144.45,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105958203,2.7671,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105959309,3.4611,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727105960304,6.228,144.47,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105961105,6.228,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727105961310,3.461,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727105961703,2.7671,144.47,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727105961898,2.7671,144.47,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727105962207,14.4171,144.47,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727105962399,3.4613,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105963407,3.4613,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727105965206,15.16041985,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105965401,11.65,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105965708,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727105967212,3.4615,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727105968412,3.4617,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105968710,3.4617,144.43,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105968711,11.65,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105969115,11.65,144.42,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105969414,3.4624,144.4,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105970413,11.65,144.42,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105970610,11.65,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105970915,15.17930335,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105971214,15.17930335,144.44,144.39,123.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727105971413,15.17930335,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105971808,3.4623,144.41,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105975312,2.7671,144.47,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105975507,11.65,144.46,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105975710,3.52040462,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105976111,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105976318,3.52040462,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105976517,3.4617,144.43,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105977515,3.4617,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105979625,3.4615,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105980214,15.17040462,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105980518,11.65,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105980722,3.4621,144.41,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105981021,11.65,144.43,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105981221,3.4623,144.41,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105981718,3.462,144.42,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105982527,18.66085817,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105982917,15.19915817,144.43,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105983115,11.65,144.45,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105983423,3.53900304,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105983815,3.4616,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105984522,3.4617,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727105986925,3.4616,144.44,144.39,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727105987522,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727105988321,10.9116,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727105990724,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105991025,2.7671,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105991026,10.2171,144.47,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105991426,1.4458,144.48,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105991724,7.45,144.51,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105991925,8.9094,144.52,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105992132,12.369,144.52,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727105994128,12.369,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105994427,4.919,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727105995937,3.4599,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727105996131,3.4599,144.51,144.45,15.01554712]
["bitfinex-derivatives","SOLF0:USTF0",1727105996331,3.4599,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727105997231,3.4599,144.51,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727105997837,4.9189,144.52,144.45,15.01554712]
["bitfinex-derivatives","SOLF0:USTF0",1727105998428,3.4598,144.51,144.45,15.01554712]
["bitfinex-derivatives","SOLF0:USTF0",1727105998635,3.4598,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727106000134,3.46,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727106000340,2.7602,144.56,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106000636,4.48088216,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106000829,1.05463203,144.54,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106001035,3.4596,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727106001234,3.44286897,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106001436,1.05457429,144.54,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106002042,1.05457429,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727106002747,11.62,144.53,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106002939,13.0155,144.53,144.44,15.04449629]
["bitfinex-derivatives","SOLF0:USTF0",1727106003536,13.0155,144.53,144.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727106003537,11.62,144.51,144.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727106004950,3.4603,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727106005148,3.4603,144.49,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106005649,3.4601,144.5,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106006042,1.3955,144.53,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727106006441,1.3955,144.53,144.45,3.39162049]
["bitfinex-derivatives","SOLF0:USTF0",1727106006737,3.44286897,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106007246,14.3802,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106007550,3.44078947,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106007752,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727106008048,3.4881923,144.54,144.46,15.09783933]
["bitfinex-derivatives","SOLF0:USTF0",1727106008347,3.4596,144.52,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106008550,15.10957692,144.54,144.46,15.07946153]
["bitfinex-derivatives","SOLF0:USTF0",1727106008847,3.4591,144.54,144.46,15.07946153]
["bitfinex-derivatives","SOLF0:USTF0",1727106009042,3.44665384,144.54,144.46,15.07946153]
["bitfinex-derivatives","SOLF0:USTF0",1727106009349,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727106009940,3.4595,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106012138,3.4599,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106012342,11.62,144.54,144.44,15.00410412]
["bitfinex-derivatives","SOLF0:USTF0",1727106012538,11.62,144.52,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106012746,3.4605,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727106012943,11.62,144.52,144.43,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1727106013541,3.4604,144.49,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106014042,15.12699252,144.54,144.44,15.03768208]
["bitfinex-derivatives","SOLF0:USTF0",1727106014251,15.12699252,144.54,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106014649,3.4598,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106015150,15.12699252,144.54,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106015549,15.12699252,144.54,144.44,15.03768208]
["bitfinex-derivatives","SOLF0:USTF0",1727106015748,3.4599,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727106016244,3.4599,144.51,144.44,15.03768208]
["bitfinex-derivatives","SOLF0:USTF0",1727106016449,3.4596,144.52,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106016845,15.12699252,144.54,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106017053,15.12699252,144.54,144.44,15.02281143]
["bitfinex-derivatives","SOLF0:USTF0",1727106017457,3.4599,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727106018852,1.4546,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106019255,1.4546,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106019753,11.62,144.62,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106019951,11.62,144.62,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106019952,1.05406543,144.61,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106020259,11.62,144.67,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106020453,3.4567,144.64,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727106020647,1.05388644,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727106021050,11.62,144.64,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106021451,3.4573,144.62,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106022158,3.4573,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727106022858,13.0146,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106023057,1.05373844,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106023265,1.05373844,144.65,144.55,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727106023569,11.62,144.64,144.55,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1727106024257,1.3946,144.66,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106024459,11.62,144.62,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106024961,3.4577,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106027465,11.62,144.62,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106028164,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106028367,11.62,144.64,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106029263,3.4578,144.6,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106030166,11.62,144.64,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106030370,1.0538348,144.63,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106030875,11.62,144.6,144.52,91.00898635]
["bitfinex-derivatives","SOLF0:USTF0",1727106031269,3.38973081,144.59,144.52,91.00898635]
["bitfinex-derivatives","SOLF0:USTF0",1727106032072,3.38973081,144.59,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727106032073,3.4584,144.57,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727106032873,15.00973081,144.59,144.52,79.38898635]
["bitfinex-derivatives","SOLF0:USTF0",1727106033069,11.62,144.59,144.52,79.38898635]
["bitfinex-derivatives","SOLF0:USTF0",1727106033371,3.4587,144.56,144.52,82.84828635]
["bitfinex-derivatives","SOLF0:USTF0",1727106033571,3.40080271,144.58,144.52,82.84828635]
["bitfinex-derivatives","SOLF0:USTF0",1727106033774,3.40080271,144.58,144.48,121.8517]
["bitfinex-derivatives","SOLF0:USTF0",1727106033775,11.62,144.55,144.48,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106034070,228.57582692,144.68,144.48,3.37417805]
["bitfinex-derivatives","SOLF0:USTF0",1727106034377,11.62,144.56,144.46,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727106034563,15.04193075,144.56,144.46,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727106034971,15.04193075,144.56,144.47,15.03950851]
["bitfinex-derivatives","SOLF0:USTF0",1727106035281,3.459,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727106035767,15.0786,144.56,144.47,15.03950851]
["bitfinex-derivatives","SOLF0:USTF0",1727106035972,3.4586,144.56,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106036174,15.12601702,144.58,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106036567,3.4585,144.57,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106036762,3.4585,144.57,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106036965,3.4585,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106037971,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106038173,11.62,144.58,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106038478,11.62,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106038777,3.43600747,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106038976,11.62,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106039167,3.4591,144.54,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106039572,3.53568214,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106039768,11.62,144.57,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727106039971,11.62,144.55,144.47,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727106040168,11.62,144.53,144.46,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1727106040369,11.62,144.53,144.46,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727106041876,3.4599,144.51,144.46,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727106042380,3.4599,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727106042576,11.62,144.53,144.44,15.07126104]
["bitfinex-derivatives","SOLF0:USTF0",1727106043071,11.62,144.53,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727106043273,3.46,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727106043584,11.62,144.51,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727106044277,11.62,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727106044571,11.62,144.49,144.41,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727106044780,3.4608,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727106045175,3.4608,144.47,144.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106045577,15.07520076,144.49,144.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106045777,11.62,144.48,144.39,84.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727106045976,3.4613,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727106046687,3.4617,144.44,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727106046870,11.62,144.48,144.39,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727106047374,3.461,144.46,144.4,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106047571,2.7496,144.49,144.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106047769,4.7821,144.49,144.42,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106047978,1.4201,144.5,144.41,3.4628706]
["bitfinex-derivatives","SOLF0:USTF0",1727106047979,1.4201,144.5,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106048281,3.4601,144.5,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106048986,3.4604,144.49,144.44,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106049485,3.4604,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727106050071,3.4601,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727106050279,13.0453,144.53,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727106050677,3.4599,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106051286,3.4596,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106051781,1.4253,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727106051982,14.3651,144.56,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106052184,14.3651,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106052574,2.7451,144.56,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106053082,3.4591,144.54,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106053786,2.7451,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106053981,11.62,144.55,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106054186,11.62,144.55,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727106054386,11.62,144.55,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106054688,11.62,144.55,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727106055187,2.7451,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106055383,2.7451,144.56,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106055588,3.459,144.55,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106056085,3.4598,144.51,144.45,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727106056291,11.62,144.55,144.45,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1727106056484,11.62,144.55,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106056787,11.62,144.55,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106056992,225.12132692,144.66,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106057180,12.9495,144.6,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106057489,1.05431735,144.59,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106057689,12.9495,144.6,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727106057880,1.05411119,144.59,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727106058691,1.05411119,144.59,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106058692,3.4584,144.57,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106059288,3.4584,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106059591,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106059984,11.62,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106060183,3.4591,144.54,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106060383,3.4591,144.54,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106060582,11.62,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106061287,3.4589,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106061692,11.62,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106062091,3.4592,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727106062393,11.62,144.56,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106062887,11.62,144.58,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106063491,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106063688,11.62,144.58,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106063893,3.459,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727106064583,3.4589,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727106064989,11.62,144.58,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106065293,3.4587,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106065591,12.9495,144.6,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106065790,1.0540879,144.59,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106066093,1.0540879,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106066291,15.8955,144.62,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106066489,3.4579,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727106067089,3.4579,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727106067696,4.2755,144.62,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106068197,15.8955,144.62,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727106068494,6.9114,144.69,144.54,15.07757225]
["bitfinex-derivatives","SOLF0:USTF0",1727106068693,3.457,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106069295,11.62,144.65,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106069491,1.053671,144.64,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727106069887,3.4569,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727106070491,3.4573,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106070697,11.62,144.65,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106070891,1.05367263,144.64,144.56,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106071495,2.8483,144.68,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106071682,1.05364136,144.67,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106071887,14.4683,144.68,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106071888,2.8483,144.68,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106072190,1.05343622,144.67,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106072396,2.8483,144.68,144.6,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106072699,3.42054661,144.69,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106072884,12.6733634,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106073085,1.05344031,144.67,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106073286,13.0571,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106073796,1.4371,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106073997,16.47617205,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106074187,1.05336138,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106074392,1.05336116,144.68,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106074701,3.49647205,144.7,144.63,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106074996,1.05322335,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106075195,3.40758162,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106075498,2.7921,144.73,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106075884,1.05300563,144.72,144.65,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106076593,11.62,144.71,144.63,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727106076799,11.62,144.69,144.63,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727106076999,15.02802213,144.69,144.59,16.73551471]
["bitfinex-derivatives","SOLF0:USTF0",1727106077296,15.02802213,144.69,144.58,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727106077297,11.62,144.67,144.58,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727106077594,11.62,144.67,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727106077595,3.4562,144.66,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727106077800,11.62,144.67,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106078110,3.4564,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106078398,3.4564,144.66,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106078796,3.4564,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727106079101,11.62,144.67,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106079395,15.02802213,144.69,144.58,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727106079706,11.62,144.65,144.56,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727106080189,15.9226,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106080995,3.4567,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106081593,3.4565,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106082099,3.4565,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727106083498,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727106083904,3.4558,144.68,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106084100,4.1238,144.75,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106084401,3.456,144.67,144.61,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106084597,15.1247731,144.69,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106084801,11.62,144.69,144.59,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106085208,3.4563,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727106087302,3.4561,144.67,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106088304,14.99184427,144.69,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106088701,11.62,144.67,144.58,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1727106088901,14.99184427,144.69,144.56,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727106088902,11.62,144.63,144.56,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1727106089400,3.4575,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106089605,11.62,144.63,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106089799,11.62,144.63,144.54,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727106090000,11.62,144.61,144.54,12.9613]
["bitfinex-derivatives","SOLF0:USTF0",1727106090402,15.10602003,144.61,144.51,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727106090597,11.62,144.59,144.51,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727106091005,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727106091311,3.4583,144.57,144.51,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727106091312,11.62,144.59,144.51,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727106092013,11.62,144.61,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106093003,3.4579,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106093208,11.62,144.63,144.54,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106093406,11.62,144.63,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106093407,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106094208,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727106094509,11.62,144.61,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106094906,3.458,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727106095507,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727106096404,3.4581,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727106096713,3.4581,144.58,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106096905,3.4581,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727106097408,15.11896193,144.61,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727106097610,11.62,144.59,144.51,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1727106097809,3.4593,144.53,144.5,162.39698445]
["bitfinex-derivatives","SOLF0:USTF0",1727106098015,3.4593,144.53,144.5,165.85688445]
["bitfinex-derivatives","SOLF0:USTF0",1727106098304,11.62,144.55,144.5,79.39698445]
["bitfinex-derivatives","SOLF0:USTF0",1727106098499,11.62,144.55,144.46,14.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727106098500,3.4595,144.52,144.46,14.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727106099303,3.4595,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106100007,3.4602,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727106101615,3.4598,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106102116,3.4596,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727106102309,2.7988,144.54,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106102815,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727106103212,11.62,144.57,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106103513,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727106104210,2.7143,144.6,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106104211,3.4593,144.53,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106104415,11.62,144.55,144.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727106104613,3.4596,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727106104819,11.62,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727106105211,15.0794,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727106105911,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727106106112,3.4594,144.53,144.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727106106317,11.62,144.57,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106106510,11.62,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106106812,3.4587,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106107117,3.4587,144.56,144.47,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727106107118,11.62,144.55,144.47,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727106107313,3.4594,144.53,144.47,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727106107517,11.62,144.55,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106107819,3.4589,144.55,144.47,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727106108217,11.62,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106108418,3.4587,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106109120,3.4588,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727106109616,11.62,144.57,144.47,13.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727106110319,3.459,144.55,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106110910,11.62,144.54,144.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727106111120,15.06663024,144.53,144.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727106111319,16.50313024,144.53,144.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1727106111617,11.62,144.51,144.44,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727106112013,15.0798,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727106112614,16.516,144.53,144.44,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727106113422,3.4597,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727106113919,13.0565,144.53,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106113920,4.8958,144.53,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106114125,1.4365,144.53,144.44,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727106114618,3.4596,144.52,144.44,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727106115020,14.3554,144.54,144.44,13.0525]
["bitfinex-derivatives","SOLF0:USTF0",1727106115217,14.3554,144.54,144.44,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727106115625,3.4597,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727106116728,2.7354,144.54,144.45,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106116921,1.3759,144.54,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106117228,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727106117622,1.3759,144.54,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106117823,11.62,144.55,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106118720,15.079,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106118920,3.459,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106120626,13.057,144.57,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106121327,3.4587,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106123130,16.5153,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727106123333,13.057,144.57,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106123725,3.4587,144.56,144.47,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106124327,3.4587,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727106124924,3.4588,144.55,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727106126428,1.4077,144.58,144.45,5.1238047]
["bitfinex-derivatives","SOLF0:USTF0",1727106126429,1.4077,144.58,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106127126,3.4584,144.57,144.49,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106127520,1.4077,144.58,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106127937,2.8786,144.6,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106128127,6.3363,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106128830,6.3363,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106128831,1.4564,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106130135,11.62,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106130336,3.4572,144.62,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106130734,3.4574,144.61,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106131032,11.62,144.61,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106131231,11.62,144.61,144.51,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106131627,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106133237,11.62,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727106133431,11.62,144.57,144.5,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727106133633,11.62,144.57,144.49,92.38346416]
["bitfinex-derivatives","SOLF0:USTF0",1727106133939,15.0784,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727106134237,15.0784,144.57,144.49,92.38346416]
["bitfinex-derivatives","SOLF0:USTF0",1727106134437,15.0784,144.57,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727106134638,3.4583,144.58,144.49,92.38346416]
["bitfinex-derivatives","SOLF0:USTF0",1727106134945,1.3953,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106135232,1.3953,144.59,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1727106135233,4.8768,144.6,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106135535,4.8768,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106135735,4.8768,144.6,144.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106136240,3.4579,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106136738,4.8768,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106137128,1.4191,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727106137337,15.0775,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727106140543,3.4576,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106141136,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106142145,11.62,144.57,144.49,80.76346416]
["bitfinex-derivatives","SOLF0:USTF0",1727106142539,11.62,144.56,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727106143044,3.4589,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727106143241,14.99877916,144.54,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106143437,11.62,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727106145047,15.0792,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727106145351,1.4347,144.55,144.46,15.12988977]
["bitfinex-derivatives","SOLF0:USTF0",1727106145641,1.4347,144.55,144.46,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106145945,11.62,144.58,144.48,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106146149,3.4588,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727106147540,3.4588,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727106151647,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727106151838,11.62,144.58,144.49,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727106152451,3.4583,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727106154138,3.4586,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727106154337,11.62,144.58,144.49,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1727106154544,11.62,144.58,144.49,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727106154747,3.4584,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727106155045,11.62,144.58,144.49,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727106155245,15.0782,144.58,144.49,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1727106156258,1.3218,144.59,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106156647,1.3553,144.62,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106156952,12.9753,144.62,144.52,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106157144,3.458,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727106157552,11.62,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727106157744,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727106158447,3.458,144.59,144.5,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106158753,3.458,144.59,144.51,5.1410186]
["bitfinex-derivatives","SOLF0:USTF0",1727106159052,3.458,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106160047,3.458,144.59,144.56,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106161149,3.4578,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727106162446,12.9753,144.62,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106162652,3.4574,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106164050,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727106164251,14.3114,144.64,144.56,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727106165260,3.37289821,144.65,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106165456,11.62,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106165959,3.4568,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106166162,3.4568,144.64,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106166361,11.62,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106166552,3.4565,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727106167064,3.4567,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727106167662,14.3134,144.68,144.58,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106168764,14.3134,144.68,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727106168953,11.62,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727106169149,14.99576973,144.66,144.57,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106169553,11.62,144.64,144.56,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727106169950,11.62,144.62,144.56,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1727106170564,11.62,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106171762,11.62,144.62,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106172361,11.62,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106172560,1.3525,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106172561,4.77785273,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106172761,1.3525,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106172959,14.99346917,144.66,144.61,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106173159,11.62,144.65,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106173662,3.49418845,144.64,144.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106175159,11.62,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106175364,11.62,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106175962,11.62,144.61,144.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106176169,11.62,144.61,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106178068,11.62,144.63,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106178364,11.62,144.65,144.6,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106178671,15.6901,144.68,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106179059,15.6901,144.68,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727106179258,11.62,144.66,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106179464,3.41014957,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106180260,4.0701,144.68,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106180459,4.0701,144.68,144.6,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106180665,11.62,144.67,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106180871,11.62,144.65,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106181272,15.6901,144.68,144.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106181870,15.6901,144.68,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106182467,11.62,144.7,144.62,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106182677,11.62,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106182972,1.05304851,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106183375,3.50774657,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106184372,11.62,144.72,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106184569,6.30118493,144.73,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106185472,3.455,144.71,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106185676,2.8671,144.73,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106185873,1.4614,144.73,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106186172,1.4614,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106186173,4.9161,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106186479,11.62,144.75,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106186671,6.12982693,144.78,144.68,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106186864,1.05266307,144.77,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106187068,1.05266307,144.77,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106187069,3.39337574,144.8,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106187269,1.05254236,144.79,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106187478,1.05254236,144.78,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106187777,1.3692,144.81,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106187979,1.05249462,144.8,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106188773,82.98,145.0,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106188976,11.62,144.87,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106189174,4.56483031,144.86,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106189475,3.452,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106189865,3.452,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106190172,3.51274203,144.86,144.77,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727106190468,22.6947,144.88,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106190677,3.452,144.84,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106190869,3.37664012,144.86,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106191068,22.6947,144.88,144.72,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106191069,18.57,144.85,144.72,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106191269,3.4527,144.81,144.72,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106191474,18.57,144.83,144.71,90.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1727106191774,3.4537,144.77,144.71,90.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1727106191974,18.57,144.81,144.71,90.48313172]
["bitfinex-derivatives","SOLF0:USTF0",1727106192174,3.37042226,144.8,144.71,87.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727106192369,4.1247,144.88,144.71,109.16940693]
["bitfinex-derivatives","SOLF0:USTF0",1727106192569,18.57,144.84,144.71,109.16940693]
["bitfinex-derivatives","SOLF0:USTF0",1727106192774,1.05219746,144.83,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106193187,1.3825,144.82,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106193388,3.4533,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106193686,3.4533,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106193886,3.4528,144.8,144.71,109.16940693]
["bitfinex-derivatives","SOLF0:USTF0",1727106194288,3.4528,144.8,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106194483,3.4531,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106195189,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106195387,3.4531,144.79,144.71,109.16940693]
["bitfinex-derivatives","SOLF0:USTF0",1727106195788,3.4531,144.79,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106196285,3.4529,144.8,144.71,109.16940693]
["bitfinex-derivatives","SOLF0:USTF0",1727106196587,1.3825,144.82,144.76,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106197090,19.9525,144.82,144.71,26.18940693]
["bitfinex-derivatives","SOLF0:USTF0",1727106197287,1.3983,144.81,144.71,4.1305]
["bitfinex-derivatives","SOLF0:USTF0",1727106197590,3.4535,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106198483,2.8348,144.81,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106199388,3.4531,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106199594,2.8348,144.81,144.71,26.15074187]
["bitfinex-derivatives","SOLF0:USTF0",1727106200090,3.4537,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106201890,2.8348,144.81,144.71,26.15074187]
["bitfinex-derivatives","SOLF0:USTF0",1727106202491,2.8348,144.81,144.71,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1727106202696,18.57,144.79,144.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106202896,18.57,144.79,144.68,4.5299606]
["bitfinex-derivatives","SOLF0:USTF0",1727106203093,18.57,144.79,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106203094,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106203394,3.4544,144.74,144.68,3.5299606]
["bitfinex-derivatives","SOLF0:USTF0",1727106203890,18.57,144.79,144.68,3.5299606]
["bitfinex-derivatives","SOLF0:USTF0",1727106203891,3.454,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106204796,3.4539,144.76,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106205594,3.454,144.75,144.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106206699,3.4542,144.74,144.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106206998,18.57,144.76,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106207192,1.3789,144.75,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106207393,3.4545,144.73,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106210496,3.46650998,144.76,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106210804,6.9052,144.82,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106210805,1.413,144.79,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106211605,3.4534,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106211993,3.4534,144.78,144.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106212299,3.4534,144.78,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106212602,4.2017,144.83,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106212997,4.2017,144.83,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106213602,3.453,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106213798,3.453,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106214001,4.2017,144.83,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106214192,4.2017,144.83,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106214390,3.4526,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106214798,4.2017,144.83,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106214799,4.2017,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106214997,7.6539,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106215201,4.2017,144.83,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106215498,4.2017,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106215704,3.40393918,144.84,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106215896,11.61,144.85,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106216201,3.4523,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106216402,6.91702742,144.83,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106216804,3.452,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106217104,4.1214,144.88,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106217402,3.4518,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106218501,19.10388669,144.88,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106218704,11.61,144.86,144.78,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106218905,11.61,144.86,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106219101,7.49388669,144.88,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106219102,11.61,144.84,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106219400,3.4524,144.82,144.78,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106220003,3.4522,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106220305,11.61,144.84,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106220605,3.4525,144.82,144.78,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106221203,3.4531,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106221402,6.88039108,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106221602,1.4088,144.81,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106221903,13.0188,144.81,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106222101,1.4088,144.81,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106222706,3.453,144.8,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106223604,6.94204263,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106223805,3.4531,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106224505,6.89193897,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106224696,6.89193897,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106225302,6.89193897,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106226200,15.063,144.8,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106227808,6.93526488,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106228709,3.4531,144.79,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106229307,11.61,144.8,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106229698,15.063,144.8,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106230707,24.69629305,144.88,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106230708,3.52639601,144.84,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106230905,11.61,144.86,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106231104,3.452,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106232004,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106232205,11.61,144.86,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106233313,11.61,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106233714,15.0615,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106233908,15.0615,144.86,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106234111,15.0615,144.86,144.78,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727106234715,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106236309,11.61,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106236715,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106236911,11.61,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106237108,11.61,144.86,144.78,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727106237513,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106237908,3.4517,144.85,144.78,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727106238207,3.4517,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106238717,3.4517,144.85,144.78,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727106238915,11.61,144.86,144.78,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1727106239119,11.61,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106239412,11.55,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106240014,3.4519,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106240210,11.55,144.86,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106240420,11.61,144.82,144.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106240723,24.60442372,144.88,144.71,3.53821171]
["bitfinex-derivatives","SOLF0:USTF0",1727106240724,11.61,144.79,144.71,3.53821171]
["bitfinex-derivatives","SOLF0:USTF0",1727106240912,15.1423383,144.79,144.71,3.53821171]
["bitfinex-derivatives","SOLF0:USTF0",1727106241305,18.5955383,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106241507,11.61,144.79,144.71,3.53821171]
["bitfinex-derivatives","SOLF0:USTF0",1727106241711,1.4246,144.85,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106241914,11.61,144.82,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106242310,15.0624,144.82,144.73,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727106242715,15.0624,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106243211,11.61,144.82,144.73,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727106243407,11.61,144.82,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106243614,1.4246,144.85,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106243817,11.61,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106244017,11.61,144.83,144.73,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727106244211,11.61,144.81,144.73,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727106244409,11.61,144.81,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106244620,11.61,144.79,144.7,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727106244820,15.03270748,144.79,144.7,6.18404263]
["bitfinex-derivatives","SOLF0:USTF0",1727106245011,3.4537,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106245319,3.4537,144.77,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106245320,11.61,144.77,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106245519,11.61,144.75,144.66,14.4293]
["bitfinex-derivatives","SOLF0:USTF0",1727106246215,15.0641,144.75,144.68,3.48351876]
["bitfinex-derivatives","SOLF0:USTF0",1727106246713,3.51426991,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106246714,6.96806991,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106246913,11.61,144.77,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106247418,3.50528643,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106247619,3.4541,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106247817,11.61,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106248019,14.97963396,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106248422,3.4541,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106248721,14.97963396,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106249217,11.61,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106250618,15.0637,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106251425,15.0637,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106252422,3.4537,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106253123,11.61,144.78,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106253515,4.1614,144.84,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106253516,11.61,144.82,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106253719,3.4528,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106253931,3.4528,144.81,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106254117,15.0624,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106254323,15.0624,144.82,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106254518,4.1614,144.84,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106254735,11.03598946,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106255029,4.1614,144.84,144.76,15.1368505]
["bitfinex-derivatives","SOLF0:USTF0",1727106255329,4.1614,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106255817,1.3778,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106256023,1.3778,144.84,144.74,5.1081647]
["bitfinex-derivatives","SOLF0:USTF0",1727106256225,11.61,144.81,144.74,3.43907664]
["bitfinex-derivatives","SOLF0:USTF0",1727106256425,11.61,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106256426,15.0626,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106256828,11.61,144.81,144.73,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1727106257224,3.4529,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106258630,3.4531,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106258837,11.61,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106259130,11.61,144.79,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106259332,4.1505,144.84,144.71,5.11267955]
["bitfinex-derivatives","SOLF0:USTF0",1727106259333,11.61,144.77,144.71,5.11267955]
["bitfinex-derivatives","SOLF0:USTF0",1727106259529,11.61,144.77,144.69,97.0840529]
["bitfinex-derivatives","SOLF0:USTF0",1727106259727,3.4539,144.76,144.69,97.0840529]
["bitfinex-derivatives","SOLF0:USTF0",1727106259927,3.4539,144.76,144.7,5.11354077]
["bitfinex-derivatives","SOLF0:USTF0",1727106260130,11.61,144.79,144.69,97.0840529]
["bitfinex-derivatives","SOLF0:USTF0",1727106260321,11.61,144.79,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106260322,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106261731,3.4538,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106262038,11.61,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106262234,4.1505,144.84,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106262532,11.61,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106263037,15.0639,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106265129,3.454,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106266132,11.61,144.75,144.69,79.29786647]
["bitfinex-derivatives","SOLF0:USTF0",1727106266730,15.04091421,144.77,144.69,79.29786647]
["bitfinex-derivatives","SOLF0:USTF0",1727106267038,11.61,144.77,144.69,79.29786647]
["bitfinex-derivatives","SOLF0:USTF0",1727106267429,3.48852481,144.76,144.69,79.29786647]
["bitfinex-derivatives","SOLF0:USTF0",1727106267737,11.61,144.77,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106268139,11.61,144.73,144.67,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1727106268843,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106269332,11.61,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106269741,11.61,144.73,144.65,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727106269936,3.4553,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106270132,11.61,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106270330,11.61,144.73,144.65,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727106270331,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106270537,11.61,144.71,144.62,14.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727106270935,3.49387642,144.7,144.62,14.2793]
["bitfinex-derivatives","SOLF0:USTF0",1727106271237,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106271740,11.61,144.68,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106272544,3.4563,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106272838,11.61,144.68,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106273444,3.456,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106274135,3.4562,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106274541,15.8336,144.69,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106274741,3.4559,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727106274936,3.4559,144.68,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106275247,11.61,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106275537,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106275742,14.99221811,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106275941,3.4556,144.69,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106276139,3.4556,144.69,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106276537,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106276941,3.4557,144.68,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106277546,3.4557,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106277845,3.4557,144.68,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106278047,14.99221811,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106279144,3.4558,144.68,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106279445,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106279642,3.456,144.67,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106279850,11.61,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106280148,3.4558,144.68,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106280744,3.4558,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106281942,3.456,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106282138,11.61,144.69,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106282447,3.4563,144.66,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106282948,3.4563,144.66,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106285446,3.456,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106285842,3.456,144.67,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106286049,3.4564,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727106286245,1.357,144.7,144.61,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106286548,1.357,144.7,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106287150,3.4556,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106287351,11.61,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106287748,3.4559,144.68,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106289245,11.61,144.67,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106289446,11.61,144.66,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106289848,3.4566,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106290747,3.4566,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106291143,11.61,144.66,144.58,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727106291552,3.4565,144.65,144.58,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727106291748,11.61,144.66,144.58,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727106291947,11.61,144.67,144.58,12.9982]
["bitfinex-derivatives","SOLF0:USTF0",1727106292147,2.7949,144.68,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106292557,3.456,144.67,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106292852,1.4416,144.68,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106293454,3.4561,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106294556,3.4562,144.66,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106294854,11.61,144.69,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106295049,3.4558,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106297657,15.0656,144.69,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106297954,1.357,144.7,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106298160,1.357,144.7,144.61,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727106298161,2.7124,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106298354,6.14635573,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106298553,6.14635573,144.72,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106298860,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106300462,1.4375,144.74,144.65,15.05616665]
["bitfinex-derivatives","SOLF0:USTF0",1727106300663,11.61,144.76,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106300853,15.13948589,144.76,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106301055,15.13948589,144.76,144.65,6.26276665]
["bitfinex-derivatives","SOLF0:USTF0",1727106301351,15.13948589,144.76,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106301557,15.13948589,144.76,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106301955,3.52948589,144.76,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106302164,3.4541,144.75,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106302359,14.4339,144.78,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106302557,14.4339,144.78,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106303063,3.4537,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106303260,14.4339,144.78,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106303658,14.4339,144.78,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106304355,3.454,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106305352,14.4339,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106305555,14.4339,144.78,144.69,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727106305756,11.61,144.76,144.65,13.17526665]
["bitfinex-derivatives","SOLF0:USTF0",1727106306058,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106306564,11.61,144.76,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106306769,3.4541,144.75,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106307667,11.61,144.74,144.65,7.71156665]
["bitfinex-derivatives","SOLF0:USTF0",1727106308270,3.4551,144.71,144.65,7.71156665]
["bitfinex-derivatives","SOLF0:USTF0",1727106308769,11.61,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106309164,11.61,144.74,144.65,7.71156665]
["bitfinex-derivatives","SOLF0:USTF0",1727106309358,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106311871,3.4551,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106312467,3.4549,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106313264,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106313472,11.61,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106313875,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106314073,11.61,144.73,144.65,7.66729435]
["bitfinex-derivatives","SOLF0:USTF0",1727106314276,11.61,144.75,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106314673,11.61,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106315065,15.10730365,144.75,144.65,7.66729435]
["bitfinex-derivatives","SOLF0:USTF0",1727106315368,15.10730365,144.75,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727106315570,3.4548,144.72,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727106317870,3.455,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106318073,11.61,144.71,144.65,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1727106318274,3.49730365,144.75,144.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727106318275,11.61,144.69,144.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727106318471,1.4156,144.72,144.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727106318472,11.61,144.67,144.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727106318775,1.4129,144.7,144.6,23.87407451]
["bitfinex-derivatives","SOLF0:USTF0",1727106318776,11.61,144.69,144.6,23.87407451]
["bitfinex-derivatives","SOLF0:USTF0",1727106318978,3.4557,144.68,144.6,23.87407451]
["bitfinex-derivatives","SOLF0:USTF0",1727106319378,13.0229,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106319679,16.4782,144.7,144.61,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106320078,13.0229,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106320471,13.0229,144.7,144.6,23.87407451]
["bitfinex-derivatives","SOLF0:USTF0",1727106320668,3.4561,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106320869,13.0229,144.7,144.6,23.87407451]
["bitfinex-derivatives","SOLF0:USTF0",1727106321070,3.4558,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106322479,3.4558,144.68,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106322775,13.0229,144.7,144.6,30.78907451]
["bitfinex-derivatives","SOLF0:USTF0",1727106323287,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106324170,13.0229,144.7,144.6,30.78907451]
["bitfinex-derivatives","SOLF0:USTF0",1727106324670,13.0229,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106324671,3.4556,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106325279,3.4557,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106326778,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106327183,13.0229,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106327380,13.0229,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106327586,1.4029,144.71,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106327885,3.4553,144.7,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106328181,16.44650707,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106328379,16.44650707,144.72,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727106328380,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106328881,10.8851,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106329581,7.43,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106330086,7.43,144.71,144.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106330384,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106331479,4.83650707,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106331480,3.4552,144.7,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106331680,4.83650707,144.72,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106332085,4.83650707,144.72,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727106332086,11.61,144.71,144.62,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106332282,11.61,144.69,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1727106332786,15.0656,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106333086,11.61,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106333281,11.61,144.67,144.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727106333682,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106333887,3.4563,144.66,144.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727106335281,11.61,144.65,144.58,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1727106335483,11.61,144.63,144.57,79.35920988]
["bitfinex-derivatives","SOLF0:USTF0",1727106336292,3.4572,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727106336588,11.61,144.65,144.57,79.35920988]
["bitfinex-derivatives","SOLF0:USTF0",1727106336788,2.8653,144.69,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106336983,14.4753,144.69,144.58,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106337386,14.4753,144.69,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106337582,14.4753,144.69,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106337789,84.63231414,144.84,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106337790,94.57,144.82,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106337993,2.8653,144.74,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106338297,3.45901068,144.73,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106338921,3.4549,144.72,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727106339093,11.61,144.73,144.64,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106339287,11.61,144.71,144.62,24.91130219]
["bitfinex-derivatives","SOLF0:USTF0",1727106339587,15.0651,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106340290,15.0651,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106341393,11.61,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106341589,15.00740635,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106341790,18.46210635,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106342185,15.0647,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106342497,11.61,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106342696,4.49122185,144.76,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106342885,3.43853705,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106343490,6.89243705,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106343893,3.43853705,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106344095,11.61,144.77,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106344393,1.05262772,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106344592,3.4838219,144.75,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106344992,11.61,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106345193,1.05262731,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106345397,3.52575181,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106345887,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106346093,6.86716602,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106348088,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106348799,6.8809556,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106348996,11.61,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106349192,12.9923,144.78,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106349396,12.9923,144.78,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106349793,11.61,144.8,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106350300,2.7653,144.81,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106350800,3.4529,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106352600,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106353400,15.0631,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106353695,15.0631,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106353696,11.61,144.78,144.69,5.1081157]
["bitfinex-derivatives","SOLF0:USTF0",1727106353890,11.61,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106354098,3.4537,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106354297,11.61,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106354603,11.61,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106355000,15.0634,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106355302,11.61,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106355602,3.4536,144.77,144.69,16.7181157]
["bitfinex-derivatives","SOLF0:USTF0",1727106356104,11.61,144.8,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106356696,3.4535,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106358504,3.4536,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106359206,3.4536,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106360501,15.0634,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106361100,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106363804,15.0629,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106364005,3.4529,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106364911,15.0624,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106365100,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106365408,1.4205,144.83,144.74,16.37836285]
["bitfinex-derivatives","SOLF0:USTF0",1727106365610,3.453,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106366202,1.4205,144.83,144.74,16.37836285]
["bitfinex-derivatives","SOLF0:USTF0",1727106367011,3.4525,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106371510,3.4526,144.81,144.74,16.37836285]
["bitfinex-derivatives","SOLF0:USTF0",1727106371814,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106373314,3.4525,144.82,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106373610,11.61,144.8,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106373808,3.4535,144.78,144.7,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727106374003,11.61,144.8,144.7,14.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727106374314,11.61,144.8,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106374820,11.61,144.8,144.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727106375407,3.4535,144.77,144.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727106375615,11.61,144.78,144.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727106375918,3.4539,144.76,144.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727106376517,3.4539,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106378120,3.4536,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106378320,14.3866,144.82,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106378321,11.61,144.8,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106378735,3.4535,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106378922,11.61,144.8,144.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727106379522,11.61,144.75,144.65,3.45512997]
["bitfinex-derivatives","SOLF0:USTF0",1727106379733,11.61,144.75,144.66,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1727106379924,11.61,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106380124,11.61,144.78,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106380421,14.3866,144.82,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106380422,3.4542,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106380620,15.12682908,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106380621,11.61,144.77,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106380820,11.61,144.77,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106381018,11.61,144.8,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106381220,14.3866,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106381624,3.453,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106381920,3.453,144.8,144.72,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727106381921,11.61,144.8,144.72,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727106382126,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106382526,3.4536,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106383917,3.4536,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106384320,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106385124,11.61,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106385725,11.61,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106386026,11.61,144.82,144.73,15.11324854]
["bitfinex-derivatives","SOLF0:USTF0",1727106386328,3.4527,144.81,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106386628,1.3683,144.86,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106386833,11.61,144.88,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106387035,1.05164769,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106387325,1.05164769,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727106387326,3.4512,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727106387834,3.4508,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106388225,3.4508,144.89,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106388226,15.13904607,144.89,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106388532,3.4512,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106388924,3.4512,144.87,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106389233,3.4509,144.88,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106389730,11.61,144.89,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106389929,3.4509,144.88,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106390329,3.4509,144.88,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727106390722,3.4508,144.89,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727106391528,3.4511,144.88,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106391935,11.61,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106392236,11.61,144.89,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106392237,3.4513,144.87,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106392826,3.4514,144.86,144.81,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106393235,3.4514,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106393536,11.61,144.87,144.8,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1727106394132,11.61,144.89,144.8,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727106394330,10.1236,144.85,144.8,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727106394531,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106395636,3.4519,144.84,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106395836,11.61,144.87,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106396226,3.4517,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106396630,3.4519,144.84,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106396831,11.61,144.87,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106397438,3.452,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106397735,2.8327,144.88,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106398031,11.61,144.87,144.79,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106398236,11.61,144.87,144.78,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106398631,3.452,144.84,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106399230,15.13434528,144.83,144.76,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1727106399440,6.9023,144.88,144.76,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727106399441,11.61,144.81,144.76,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727106399731,11.61,144.79,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106399934,11.61,144.79,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106400333,3.4542,144.75,144.69,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727106401034,3.4542,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106401433,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106402234,3.4536,144.77,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106402737,11.61,144.82,144.69,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727106402943,11.61,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106403137,11.61,144.82,144.74,3.42732738]
["bitfinex-derivatives","SOLF0:USTF0",1727106403337,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106403732,3.51302785,144.83,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106404046,11.61,144.82,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106404341,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106404538,3.4532,144.79,144.73,14.98192453]
["bitfinex-derivatives","SOLF0:USTF0",1727106405136,3.4532,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106405341,3.4535,144.78,144.73,14.98192453]
["bitfinex-derivatives","SOLF0:USTF0",1727106405840,3.4535,144.78,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106406841,3.4535,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106407736,3.4535,144.78,144.73,15.07796911]
["bitfinex-derivatives","SOLF0:USTF0",1727106407737,3.4535,144.78,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106408434,3.4532,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106408945,11.61,144.82,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106409147,15.12254232,144.82,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106409644,3.453,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106410038,11.61,144.82,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106410444,3.4527,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106410643,11.61,144.82,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106411842,3.4528,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106412641,11.61,144.82,144.69,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727106412642,11.61,144.78,144.69,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727106412844,11.61,144.76,144.69,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727106413045,3.4547,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106413443,11.61,144.74,144.69,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727106413745,3.4546,144.73,144.69,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727106414448,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106415045,3.4546,144.73,144.66,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106415245,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106415739,3.4544,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106416750,3.4541,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106418046,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106418547,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106420353,11.61,144.75,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106420856,3.4544,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106421250,11.61,144.75,144.65,27.54380009]
["bitfinex-derivatives","SOLF0:USTF0",1727106421554,11.61,144.75,144.66,5.10323161]
["bitfinex-derivatives","SOLF0:USTF0",1727106421555,3.4549,144.72,144.66,5.10323161]
["bitfinex-derivatives","SOLF0:USTF0",1727106421748,3.4549,144.72,144.65,19.38076947]
["bitfinex-derivatives","SOLF0:USTF0",1727106422151,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106422347,3.455,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106422755,15.07156449,144.75,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727106422958,11.61,144.77,144.67,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106423255,11.61,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106423453,3.4538,144.76,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106423653,11.61,144.81,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106423955,3.4529,144.8,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106424353,15.1425824,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106424546,3.453,144.8,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106424951,3.453,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106427655,3.453,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106429352,3.4526,144.81,144.79,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106429750,11.61,144.86,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106430052,11.61,144.88,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106430860,3.4515,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106431250,3.4515,144.86,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106431451,3.4515,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106432052,3.4512,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727106433159,3.4512,144.87,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106433653,14.4531,144.9,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106433855,1.05147815,144.89,144.82,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106434060,3.4508,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727106434258,82.43461414,145.04,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106434460,11.61,144.94,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106434651,11.61,144.92,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106434850,11.61,144.9,144.82,79.22538194]
["bitfinex-derivatives","SOLF0:USTF0",1727106435055,11.61,144.89,144.82,79.22538194]
["bitfinex-derivatives","SOLF0:USTF0",1727106435256,3.451,144.88,144.82,79.22538194]
["bitfinex-derivatives","SOLF0:USTF0",1727106435959,3.4508,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106436262,3.4508,144.89,144.82,79.22538194]
["bitfinex-derivatives","SOLF0:USTF0",1727106436455,11.61,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106436766,3.4502,144.92,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106436958,15.0388674,144.94,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106437157,3.4502,144.91,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106437362,3.4502,144.91,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106437757,3.4501,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106438156,15.0388674,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106438464,3.4501,144.92,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106438867,15.0388674,144.94,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106439058,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106439259,11.61,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106439659,11.61,144.92,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106439958,11.61,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106440161,3.4504,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106440552,11.61,144.92,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106440758,3.4503,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106441464,11.61,144.92,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727106442254,11.61,144.89,144.82,79.22538194]
["bitfinex-derivatives","SOLF0:USTF0",1727106442460,2.9148,144.95,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106442657,4.53278774,144.94,144.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106442960,4.53278774,144.94,144.82,79.22538194]
["bitfinex-derivatives","SOLF0:USTF0",1727106442961,1.05132928,144.93,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106443154,2.9148,144.95,144.87,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106443365,2.9148,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727106443565,1.4385,144.96,144.89,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106443761,1.05102371,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727106444064,3.4494,144.95,144.89,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106444261,6.8926,145.08,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727106444468,3.4482,145.0,144.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106444670,3.44244282,145.01,144.93,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106444862,11.61,145.0,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727106445060,3.4486,144.98,144.91,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106445262,11.61,144.97,144.86,24.35832235]
["bitfinex-derivatives","SOLF0:USTF0",1727106445471,11.61,144.97,144.86,19.31810863]
["bitfinex-derivatives","SOLF0:USTF0",1727106446060,3.44244282,145.01,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727106446061,11.61,144.95,144.89,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727106446261,11.61,144.93,144.86,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1727106446957,11.61,144.93,144.83,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106447163,3.4503,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106447665,3.4503,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106448869,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106449875,18.55,144.93,144.82,82.72527841]
["bitfinex-derivatives","SOLF0:USTF0",1727106450766,3.4502,144.91,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727106451973,19.9645,144.95,144.83,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106452364,19.9645,144.95,144.84,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727106452565,3.4497,144.94,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727106453976,19.9645,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727106454277,2.7881,144.96,144.86,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106454571,6.2373,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727106455170,3.4493,144.95,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727106455571,6.2372,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727106455770,1.4549,145.01,144.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106456069,6.8926,145.08,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106456070,18.55,145.06,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106456272,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727106456968,3.4475,145.03,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106457675,3.4477,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727106458374,3.4477,145.02,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106458375,3.4481,145.0,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106458576,18.55,145.04,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106459069,3.4479,145.01,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727106459270,18.55,145.04,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106459673,1.3862,145.05,144.95,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106460178,3.4471,145.04,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727106460782,3.4476,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727106460969,18.55,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727106461165,18.55,145.03,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106461366,3.4482,145.0,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106461976,3.4482,145.0,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727106462380,1.3862,145.05,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106462875,3.4479,145.01,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727106463076,1.3862,145.05,144.99,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727106463866,1.3862,145.05,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727106464173,3.4477,145.02,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727106464474,18.55,145.03,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727106464776,18.55,145.03,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106464977,18.55,145.03,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727106465172,18.55,145.03,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106465376,3.4482,145.0,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106465572,3.38808235,145.01,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106465771,3.4482,145.0,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106466172,19.9362,145.05,144.93,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106466574,18.55,145.03,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727106466776,2.8638,145.02,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727106467078,2.8638,145.02,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106467376,3.53194044,145.01,144.96,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727106467677,18.55,145.01,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106468087,21.98396515,145.01,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106468696,3.4484,144.99,144.92,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1727106469188,3.4486,144.98,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727106469588,21.98396515,145.01,144.92,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727106469795,3.449,144.96,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727106469980,21.98396515,145.01,144.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727106470288,18.55,144.98,144.86,22.7195]
["bitfinex-derivatives","SOLF0:USTF0",1727106470483,3.4494,144.95,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727106471188,15.0491,144.96,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727106472391,3.4491,144.96,144.89,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106472884,3.4491,144.96,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727106473286,11.6,144.98,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727106473484,11.6,144.98,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106473691,1.4069,144.99,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106473991,11.6,144.97,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106474292,3.4496,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106474489,3.4496,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727106474683,3.4496,144.94,144.87,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106475297,3.4496,144.94,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727106475498,11.6,144.94,144.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727106475792,11.6,144.94,144.9,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727106476289,11.6,144.94,144.86,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1727106477090,3.4498,144.93,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727106477288,3.53272124,144.93,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106477595,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106479390,15.03055363,144.92,144.83,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106479591,11.6,144.88,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1727106479893,3.4515,144.86,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106480290,3.4512,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727106480796,11.6,144.88,144.78,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106481094,11.6,144.86,144.77,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727106481295,3.4522,144.83,144.77,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1727106481499,11.6,144.84,144.73,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1727106481794,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106481998,2.7998,144.87,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106482200,1.3691,144.89,144.82,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1727106482492,1.3691,144.89,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106482698,3.4509,144.88,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106483092,1.3691,144.89,144.79,24.66363834]
["bitfinex-derivatives","SOLF0:USTF0",1727106483294,1.3691,144.89,144.79,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727106483895,3.4514,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106484290,1.3691,144.89,144.79,6.17063316]
["bitfinex-derivatives","SOLF0:USTF0",1727106484499,21.245,144.92,144.8,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727106484794,3.4504,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106485102,3.4504,144.91,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106485504,3.4504,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106486597,3.4507,144.89,144.8,23.40240224]
["bitfinex-derivatives","SOLF0:USTF0",1727106486793,21.245,144.92,144.8,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727106487196,3.4505,144.9,144.8,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727106487803,2.695,144.92,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106488203,2.695,144.92,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727106488600,2.695,144.92,144.8,19.9271]
["bitfinex-derivatives","SOLF0:USTF0",1727106488802,18.55,144.88,144.8,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727106489108,18.55,144.86,144.79,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1727106489308,3.45694313,144.85,144.79,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727106489507,3.4523,144.83,144.75,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106489801,3.45694313,144.85,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106490000,3.45694313,144.85,144.74,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1727106490207,18.55,144.84,144.74,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1727106490504,26.09188713,144.84,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106491007,26.09188713,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106491008,4.1426,144.84,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106491506,4.1426,144.84,144.74,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1727106491706,4.1426,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106492205,18.55,144.88,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106492400,18.55,144.88,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106492602,18.55,144.88,144.75,25.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106492802,18.55,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106493009,18.55,144.86,144.75,25.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106493402,18.55,144.88,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106493607,3.451,144.88,144.79,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106493801,3.38411751,144.89,144.8,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727106494005,18.55,144.91,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727106494305,3.4513,144.87,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727106494808,3.4515,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106495008,18.55,144.88,144.8,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1727106495212,18.55,144.88,144.75,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106495402,3.452,144.84,144.75,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106495604,18.55,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106495806,3.4523,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106496105,18.55,144.85,144.75,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106496305,18.55,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106496510,3.452,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106499216,3.4521,144.83,144.75,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106499408,18.55,144.85,144.75,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106499718,3.53087443,144.91,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106499719,18.55,144.88,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106499906,18.55,144.88,144.78,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727106500213,3.4515,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106500516,3.53446276,144.87,144.78,2.8266]
["bitfinex-derivatives","SOLF0:USTF0",1727106500710,18.55,144.9,144.79,3.45261132]
["bitfinex-derivatives","SOLF0:USTF0",1727106500906,18.55,144.9,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106501313,3.4508,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727106501808,18.55,144.9,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106502009,3.5254434,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106502212,3.5254434,144.91,144.8,21.99568067]
["bitfinex-derivatives","SOLF0:USTF0",1727106502514,22.8082,144.92,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106502711,22.8082,144.92,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106502712,18.55,144.88,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106502909,22.0750981,144.88,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106503305,18.55,144.88,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106504518,3.4513,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106504710,3.4513,144.87,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106505218,3.4513,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106505410,3.4513,144.87,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106505811,3.4513,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106506518,3.4513,144.87,144.79,4.81803839]
["bitfinex-derivatives","SOLF0:USTF0",1727106507714,3.4513,144.87,144.79,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1727106508017,3.4513,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106509008,3.4513,144.87,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727106511124,4.2582,144.92,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106511318,2.8639,144.92,144.81,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106511516,6.29151686,144.92,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727106511721,2.8639,144.92,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727106512122,3.4505,144.9,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1727106512418,18.55,144.94,144.84,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106512614,3.4498,144.93,144.85,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727106513326,3.37236614,144.92,144.85,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1727106513718,18.55,144.91,144.79,22.00178905]
["bitfinex-derivatives","SOLF0:USTF0",1727106513921,18.55,144.91,144.8,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1727106514217,60.0,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106515925,55.6068,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106516228,49.7281,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106516524,47.9945,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106519923,21.3186,144.96,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727106519924,3.36831204,144.93,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727106520322,3.4501,144.92,144.89,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727106521321,3.4502,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106521922,3.4502,144.91,144.83,79.21982623]
["bitfinex-derivatives","SOLF0:USTF0",1727106522317,3.451,144.88,144.79,3.45178905]
["bitfinex-derivatives","SOLF0:USTF0",1727106522523,18.55,144.92,144.8,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106522924,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106523323,18.55,144.91,144.78,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106523520,18.55,144.88,144.79,3.49892977]
["bitfinex-derivatives","SOLF0:USTF0",1727106524425,18.55,144.88,144.76,23.59737223]
["bitfinex-derivatives","SOLF0:USTF0",1727106524628,3.452,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106524826,18.55,144.86,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1727106525832,3.4518,144.85,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106526638,3.4518,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106527135,18.55,144.85,144.74,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727106527330,1.4604,144.89,144.75,5.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1727106527530,18.55,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106527935,3.4522,144.83,144.74,6.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1727106528131,3.4522,144.83,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106528735,3.4522,144.83,144.74,6.39888966]
["bitfinex-derivatives","SOLF0:USTF0",1727106529640,3.4522,144.83,144.75,5.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1727106529828,18.55,144.84,144.75,5.05138966]
["bitfinex-derivatives","SOLF0:USTF0",1727106530028,18.55,144.87,144.76,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106530232,1.3825,144.88,144.76,23.60138966]
["bitfinex-derivatives","SOLF0:USTF0",1727106530543,3.4514,144.86,144.77,11.95848966]
["bitfinex-derivatives","SOLF0:USTF0",1727106530729,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106530934,3.4512,144.87,144.77,11.95848966]
["bitfinex-derivatives","SOLF0:USTF0",1727106531228,3.4512,144.87,144.77,11.96886462]
["bitfinex-derivatives","SOLF0:USTF0",1727106531844,3.4512,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106532340,3.4514,144.86,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106532646,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106532848,3.4517,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106533642,3.4517,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106534042,3.4519,144.84,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1727106534348,18.55,144.87,144.78,5.0701366]
["bitfinex-derivatives","SOLF0:USTF0",1727106534649,18.55,144.87,144.75,13.18604171]
["bitfinex-derivatives","SOLF0:USTF0",1727106534850,3.4519,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106535145,3.4519,144.84,144.77,5.0701366]
["bitfinex-derivatives","SOLF0:USTF0",1727106535347,18.55,144.87,144.78,5.0701366]
["bitfinex-derivatives","SOLF0:USTF0",1727106535650,18.55,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106535844,18.55,144.87,144.78,5.07332873]
["bitfinex-derivatives","SOLF0:USTF0",1727106536045,3.4517,144.85,144.77,8.11590511]
["bitfinex-derivatives","SOLF0:USTF0",1727106536251,3.4517,144.85,144.78,5.07385776]
["bitfinex-derivatives","SOLF0:USTF0",1727106536453,3.4517,144.85,144.79,5.07385776]
["bitfinex-derivatives","SOLF0:USTF0",1727106536649,3.4517,144.85,144.75,6.48228415]
["bitfinex-derivatives","SOLF0:USTF0",1727106536849,3.4517,144.85,144.76,13.19899074]
["bitfinex-derivatives","SOLF0:USTF0",1727106537057,3.4517,144.85,144.82,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106537348,3.4517,144.85,144.74,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1727106537549,3.4517,144.85,144.75,25.04005534]
["bitfinex-derivatives","SOLF0:USTF0",1727106537948,3.4517,144.85,144.75,30.11839238]
["bitfinex-derivatives","SOLF0:USTF0",1727106538149,3.4517,144.85,144.75,38.24373164]
["bitfinex-derivatives","SOLF0:USTF0",1727106538560,3.4514,144.86,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1727106538750,3.4514,144.86,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106539348,3.4514,144.86,144.77,25.04291085]
["bitfinex-derivatives","SOLF0:USTF0",1727106539853,3.4514,144.86,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106540059,3.4514,144.86,144.77,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106540460,3.4514,144.86,144.78,8.12920833]
["bitfinex-derivatives","SOLF0:USTF0",1727106540659,3.4514,144.86,144.78,13.20996353]
["bitfinex-derivatives","SOLF0:USTF0",1727106540856,1.3825,144.88,144.78,5.0807552]
["bitfinex-derivatives","SOLF0:USTF0",1727106541058,1.3825,144.88,144.79,25.04438075]
["bitfinex-derivatives","SOLF0:USTF0",1727106541258,1.4604,144.89,144.8,6.49438075]
["bitfinex-derivatives","SOLF0:USTF0",1727106541455,1.3397,144.92,144.82,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1727106541762,1.3397,144.92,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727106541963,3.4503,144.91,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727106542364,3.4503,144.91,144.83,18.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727106542762,11.59,144.86,144.84,5.07794289]
["bitfinex-derivatives","SOLF0:USTF0",1727106543061,11.59,144.88,144.8,18.31035644]
["bitfinex-derivatives","SOLF0:USTF0",1727106543267,11.59,144.9,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106543770,3.4507,144.89,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106544662,15.0405,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106544871,11.59,144.91,144.83,5.07791294]
["bitfinex-derivatives","SOLF0:USTF0",1727106545063,11.59,144.91,144.81,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727106545266,15.0403,144.91,144.88,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106545765,1.3397,144.92,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727106546361,2.7989,144.94,144.85,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727106546362,2.7989,144.94,144.85,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106546864,1.455,144.94,144.86,5.07831085]
["bitfinex-derivatives","SOLF0:USTF0",1727106547073,1.4498,144.99,144.87,23.64831085]
["bitfinex-derivatives","SOLF0:USTF0",1727106547269,6.2676,144.99,144.9,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106547565,6.2676,144.99,144.88,5.07831085]
["bitfinex-derivatives","SOLF0:USTF0",1727106547566,2.8193,144.99,144.88,6.42541085]
["bitfinex-derivatives","SOLF0:USTF0",1727106547765,2.8193,144.99,144.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727106547967,2.8193,144.99,144.89,5.07432357]
["bitfinex-derivatives","SOLF0:USTF0",1727106548362,3.4489,144.97,144.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727106548559,3.4489,144.97,144.89,5.07239968]
["bitfinex-derivatives","SOLF0:USTF0",1727106548758,3.4489,144.97,144.89,3.45564376]
["bitfinex-derivatives","SOLF0:USTF0",1727106548964,3.449,144.96,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727106549165,18.57,144.97,144.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727106549376,21.3893,144.99,144.88,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1727106549669,3.4489,144.97,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727106549869,18.57,144.96,144.89,5.07195075]
["bitfinex-derivatives","SOLF0:USTF0",1727106550067,18.57,144.94,144.89,5.07195075]
["bitfinex-derivatives","SOLF0:USTF0",1727106550263,2.8193,144.99,144.89,5.07195075]
["bitfinex-derivatives","SOLF0:USTF0",1727106550264,18.57,144.91,144.89,5.07195075]
["bitfinex-derivatives","SOLF0:USTF0",1727106550468,18.57,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106551065,22.0203,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106551372,18.57,144.91,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106551568,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727106551767,18.57,144.91,144.84,8.11458154]
["bitfinex-derivatives","SOLF0:USTF0",1727106551963,18.57,144.91,144.83,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727106552768,3.4506,144.9,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727106553171,3.4507,144.89,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727106554168,18.57,144.91,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106554169,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106554466,18.57,144.91,144.82,5.06806945]
["bitfinex-derivatives","SOLF0:USTF0",1727106554670,3.4505,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106556170,3.4507,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106556973,18.57,144.91,144.82,5.06979805]
["bitfinex-derivatives","SOLF0:USTF0",1727106557174,19.9001,144.92,144.83,5.06947884]
["bitfinex-derivatives","SOLF0:USTF0",1727106557367,19.9001,144.92,144.8,6.47865712]
["bitfinex-derivatives","SOLF0:USTF0",1727106557672,18.57,144.9,144.81,13.18010075]
["bitfinex-derivatives","SOLF0:USTF0",1727106557876,18.57,144.9,144.82,5.06926952]
["bitfinex-derivatives","SOLF0:USTF0",1727106558071,3.4515,144.86,144.79,3.41089553]
["bitfinex-derivatives","SOLF0:USTF0",1727106558381,3.4515,144.86,144.8,5.07161004]
["bitfinex-derivatives","SOLF0:USTF0",1727106558573,3.4512,144.87,144.81,5.07161004]
["bitfinex-derivatives","SOLF0:USTF0",1727106558780,18.57,144.9,144.79,8.11464382]
["bitfinex-derivatives","SOLF0:USTF0",1727106558979,18.57,144.9,144.8,13.18536635]
["bitfinex-derivatives","SOLF0:USTF0",1727106559279,18.57,144.9,144.79,9.92048717]
["bitfinex-derivatives","SOLF0:USTF0",1727106559280,3.4511,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106559480,19.9001,144.92,144.81,5.07072253]
["bitfinex-derivatives","SOLF0:USTF0",1727106559683,3.4503,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106559877,1.3301,144.92,144.82,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106560081,1.3301,144.92,144.83,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727106560274,1.3301,144.92,144.83,14.6187539]
["bitfinex-derivatives","SOLF0:USTF0",1727106560467,2.6893,144.93,144.84,23.64072253]
["bitfinex-derivatives","SOLF0:USTF0",1727106560772,1.3692,144.93,144.85,5.06879767]
["bitfinex-derivatives","SOLF0:USTF0",1727106560975,1.3692,144.93,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727106562273,4.8189,144.93,144.85,8.10966694]
["bitfinex-derivatives","SOLF0:USTF0",1727106562473,4.8189,144.93,144.86,5.06852998]
["bitfinex-derivatives","SOLF0:USTF0",1727106562776,1.3692,144.93,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106562980,3.45,144.92,144.84,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106563278,1.3692,144.93,144.85,13.17822233]
["bitfinex-derivatives","SOLF0:USTF0",1727106563677,19.9392,144.93,144.85,13.17822233]
["bitfinex-derivatives","SOLF0:USTF0",1727106563979,3.4506,144.9,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727106564281,2.8921,144.92,144.85,13.17822233]
["bitfinex-derivatives","SOLF0:USTF0",1727106566283,1.3692,144.93,144.85,13.17822233]
["bitfinex-derivatives","SOLF0:USTF0",1727106566581,1.3692,144.93,144.85,31.74822233]
["bitfinex-derivatives","SOLF0:USTF0",1727106567080,1.3692,144.93,144.86,10.13701748]
["bitfinex-derivatives","SOLF0:USTF0",1727106567279,1.3692,144.93,144.86,5.06785858]
["bitfinex-derivatives","SOLF0:USTF0",1727106567680,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106568581,3.4507,144.89,144.86,5.06785858]
["bitfinex-derivatives","SOLF0:USTF0",1727106568979,3.4507,144.89,144.86,8.51905858]
["bitfinex-derivatives","SOLF0:USTF0",1727106569179,21.35,144.92,144.86,5.06785858]
["bitfinex-derivatives","SOLF0:USTF0",1727106569380,18.57,144.89,144.86,5.06785858]
["bitfinex-derivatives","SOLF0:USTF0",1727106569786,3.4511,144.87,144.86,5.06785858]
["bitfinex-derivatives","SOLF0:USTF0",1727106570481,3.4511,144.87,144.79,3.53758724]
["bitfinex-derivatives","SOLF0:USTF0",1727106570681,18.57,144.89,144.77,25.28621068]
["bitfinex-derivatives","SOLF0:USTF0",1727106570882,2.78,144.92,144.77,25.28621068]
["bitfinex-derivatives","SOLF0:USTF0",1727106570883,18.57,144.91,144.8,13.19460311]
["bitfinex-derivatives","SOLF0:USTF0",1727106571089,2.78,144.92,144.8,18.10176881]
["bitfinex-derivatives","SOLF0:USTF0",1727106571280,2.78,144.92,144.82,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106571481,2.78,144.92,144.83,5.07484735]
["bitfinex-derivatives","SOLF0:USTF0",1727106571687,2.78,144.92,144.82,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106571987,3.4506,144.9,144.83,5.07347262]
["bitfinex-derivatives","SOLF0:USTF0",1727106572182,3.4506,144.9,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106572888,3.4507,144.89,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727106573293,3.4507,144.89,144.83,5.07273939]
["bitfinex-derivatives","SOLF0:USTF0",1727106573486,3.4507,144.89,144.82,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727106573883,3.4509,144.88,144.83,5.0727308]
["bitfinex-derivatives","SOLF0:USTF0",1727106574086,18.57,144.91,144.8,6.4826495]
["bitfinex-derivatives","SOLF0:USTF0",1727106574290,18.57,144.91,144.81,13.19069043]
["bitfinex-derivatives","SOLF0:USTF0",1727106574492,3.451,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106574693,18.57,144.91,144.83,5.07334247]
["bitfinex-derivatives","SOLF0:USTF0",1727106574893,18.57,144.91,144.81,8.11632933]
["bitfinex-derivatives","SOLF0:USTF0",1727106575184,3.4508,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727106575790,18.57,144.91,144.83,5.07270309]
["bitfinex-derivatives","SOLF0:USTF0",1727106575988,18.57,144.88,144.8,14.59882834]
["bitfinex-derivatives","SOLF0:USTF0",1727106576190,18.57,144.88,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106576191,3.4514,144.87,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106576393,3.4514,144.87,144.8,8.11855399]
["bitfinex-derivatives","SOLF0:USTF0",1727106576588,3.4514,144.87,144.81,13.19220176]
["bitfinex-derivatives","SOLF0:USTF0",1727106576789,3.4514,144.87,144.82,5.07364777]
["bitfinex-derivatives","SOLF0:USTF0",1727106577084,3.4514,144.86,144.79,14.60242419]
["bitfinex-derivatives","SOLF0:USTF0",1727106577283,18.57,144.88,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106577497,1.4442,144.87,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106577793,3.4516,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106578193,1.4442,144.87,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106578391,18.57,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106578583,21.3611,144.86,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106578892,21.3611,144.86,144.79,5.07814746]
["bitfinex-derivatives","SOLF0:USTF0",1727106579288,3.452,144.84,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106579490,3.452,144.84,144.79,5.07814746]
["bitfinex-derivatives","SOLF0:USTF0",1727106579788,21.3611,144.86,144.79,5.07814746]
["bitfinex-derivatives","SOLF0:USTF0",1727106579789,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106579989,2.7911,144.86,144.79,5.07814746]
["bitfinex-derivatives","SOLF0:USTF0",1727106580697,22.08833943,144.85,144.79,5.07814746]
["bitfinex-derivatives","SOLF0:USTF0",1727106580888,22.08833943,144.85,144.77,8.12444778]
["bitfinex-derivatives","SOLF0:USTF0",1727106581088,3.4522,144.83,144.75,14.61434654]
["bitfinex-derivatives","SOLF0:USTF0",1727106581283,3.4522,144.83,144.73,25.29068585]
["bitfinex-derivatives","SOLF0:USTF0",1727106581284,3.4522,144.83,144.76,13.20252858]
["bitfinex-derivatives","SOLF0:USTF0",1727106581484,3.4522,144.83,144.77,5.0776361]
["bitfinex-derivatives","SOLF0:USTF0",1727106581686,3.4522,144.83,144.76,8.12367927]
["bitfinex-derivatives","SOLF0:USTF0",1727106581891,3.4522,144.83,144.77,5.07729954]
["bitfinex-derivatives","SOLF0:USTF0",1727106582099,3.4522,144.83,144.76,8.12369483]
["bitfinex-derivatives","SOLF0:USTF0",1727106582283,3.4524,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106582487,22.08833943,144.85,144.77,5.07672947]
["bitfinex-derivatives","SOLF0:USTF0",1727106582488,18.57,144.83,144.77,5.07672947]
["bitfinex-derivatives","SOLF0:USTF0",1727106582690,13.0187,144.81,144.72,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1727106582893,13.0187,144.81,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106583191,11.61,144.79,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106584197,3.4535,144.78,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106584395,11.61,144.79,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106585496,3.4537,144.77,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106585694,11.61,144.79,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106586401,2.8197,144.8,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106586601,2.8197,144.8,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106587098,6.2726,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106587699,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106588007,2.8197,144.8,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106588803,3.4538,144.76,144.75,8.12318012]
["bitfinex-derivatives","SOLF0:USTF0",1727106588988,18.58,144.76,144.74,5.07893234]
["bitfinex-derivatives","SOLF0:USTF0",1727106589187,4.83804958,144.75,144.74,5.07893234]
["bitfinex-derivatives","SOLF0:USTF0",1727106589798,1.3999,144.75,144.74,5.07893234]
["bitfinex-derivatives","SOLF0:USTF0",1727106590901,19.9799,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106591101,19.9799,144.75,144.66,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727106591402,19.9799,144.75,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106591598,19.9799,144.75,144.66,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1727106591791,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106592301,18.58,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106592302,3.455,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106592803,3.455,144.71,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106592998,3.4548,144.72,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106593603,3.4546,144.73,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106594196,3.4546,144.73,144.69,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727106594602,18.58,144.72,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106594797,18.58,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106595204,3.4551,144.71,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106596305,22.0348,144.72,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106596508,18.58,144.72,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106597207,3.4554,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106597804,3.4554,144.7,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106598011,3.455,144.71,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106598408,3.4551,144.71,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106599013,3.4551,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106599909,3.4552,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106600105,22.0352,144.7,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106600714,3.4555,144.69,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106600910,18.58,144.69,144.63,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727106601112,18.58,144.69,144.52,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106601113,3.4565,144.65,144.56,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1727106601314,3.4565,144.65,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106601504,18.58,144.67,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106601709,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106602117,4.92980889,144.68,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106602308,3.4566,144.64,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106602712,4.92980889,144.68,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106602918,3.4569,144.63,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106603313,18.58,144.65,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727106603509,18.58,144.65,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106603813,19.9693,144.67,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727106604012,3.4566,144.65,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727106604215,19.9693,144.67,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727106604416,18.58,144.65,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106604822,19.9693,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106605019,22.0361,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106605208,18.58,144.67,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106605608,18.58,144.61,144.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1727106605821,18.58,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106606020,18.58,144.62,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1727106606216,18.58,144.62,144.51,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727106606416,11.63,144.6,144.52,3.40873428]
["bitfinex-derivatives","SOLF0:USTF0",1727106606617,15.0877,144.6,144.51,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727106606814,15.0877,144.6,144.51,6.17304405]
["bitfinex-derivatives","SOLF0:USTF0",1727106607009,15.0877,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106607217,3.4579,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106607618,11.63,144.6,144.51,6.17304405]
["bitfinex-derivatives","SOLF0:USTF0",1727106608426,15.0878,144.6,144.51,6.17304405]
["bitfinex-derivatives","SOLF0:USTF0",1727106608723,15.0878,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106609324,3.4578,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727106609622,11.63,144.6,144.51,6.17304405]
["bitfinex-derivatives","SOLF0:USTF0",1727106609814,15.0878,144.6,144.51,6.17304405]
["bitfinex-derivatives","SOLF0:USTF0",1727106610018,15.0878,144.6,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106610019,11.63,144.6,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106610423,11.63,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727106611316,11.63,144.64,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106611717,11.63,144.6,144.51,6.17304405]
["bitfinex-derivatives","SOLF0:USTF0",1727106611924,11.63,144.58,144.51,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727106612321,11.63,144.58,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727106612619,11.63,144.58,144.51,2.7982]
["bitfinex-derivatives","SOLF0:USTF0",1727106612925,11.63,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727106614322,1.4584,144.65,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727106614624,11.63,144.61,144.51,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727106614822,15.0875,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106615025,11.63,144.61,144.51,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727106615624,15.0875,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727106615819,11.63,144.61,144.51,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727106616018,11.63,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106616219,11.63,144.61,144.51,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1727106616821,15.0875,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106617026,11.63,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106617213,11.63,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727106618016,11.63,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106618221,1.4584,144.65,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727106618222,11.63,144.6,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727106618626,11.63,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727106618920,11.63,144.6,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727106619124,11.63,144.58,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106620520,11.63,144.6,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106620920,11.63,144.6,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1727106621625,1.3767,144.61,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106621925,11.63,144.62,144.52,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106622125,11.63,144.62,144.61,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106623820,11.63,144.64,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106624020,130.03965209,144.93,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106624021,1.3603,144.73,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106624223,14.3155,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106624521,11.63,144.72,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106624726,11.63,144.7,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106625030,11.63,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106625326,11.63,144.7,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106625327,11.63,144.7,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106625534,11.63,144.68,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106626030,11.63,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106626623,11.63,144.7,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106627331,15.0853,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106627730,15.0853,144.7,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106627931,11.63,144.72,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106628324,15.0849,144.72,144.64,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727106629733,15.0849,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106630120,11.63,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106630326,11.63,144.72,144.64,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727106631127,11.63,144.72,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106631330,1.3252,144.73,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106631530,11.63,144.75,144.64,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727106631926,11.63,144.75,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106632525,11.63,144.77,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106632831,11.63,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106633042,15.0836,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106633231,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106633429,15.0831,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106633737,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106634237,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106634423,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106634627,3.4535,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106634834,11.63,144.79,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106635026,11.63,144.75,144.64,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727106635224,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106635825,3.455,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106636135,11.63,144.71,144.64,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727106636327,3.4554,144.7,144.64,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1727106636526,3.4554,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106637630,15.085,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106638125,3.4554,144.7,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106638337,2.8322,144.73,144.61,58.74978331]
["bitfinex-derivatives","SOLF0:USTF0",1727106638338,11.63,144.68,144.61,58.74978331]
["bitfinex-derivatives","SOLF0:USTF0",1727106638638,11.63,144.68,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106638639,3.456,144.67,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106639026,11.63,144.68,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106639226,15.0858,144.68,144.59,3.39717881]
["bitfinex-derivatives","SOLF0:USTF0",1727106639434,11.63,144.68,144.59,3.39717881]
["bitfinex-derivatives","SOLF0:USTF0",1727106639834,3.4559,144.67,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106640330,15.0858,144.68,144.64,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727106640525,11.63,144.68,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106640737,1.3712,144.67,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106640938,3.4563,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106641331,13.0012,144.67,144.58,15.08068546]
["bitfinex-derivatives","SOLF0:USTF0",1727106641644,3.4563,144.66,144.63,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727106641846,11.63,144.65,144.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727106642038,15.087,144.63,144.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727106642241,11.63,144.65,144.57,12.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727106642545,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727106643044,1.3712,144.67,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106643742,1.3712,144.67,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106643940,1.3712,144.67,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106644140,3.455,144.71,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106644141,15.085,144.71,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106644538,15.085,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106644733,11.63,144.71,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106645139,3.4557,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106645443,11.63,144.69,144.61,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106645642,11.63,144.67,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106646341,15.086,144.67,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106646737,15.086,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727106647141,3.4562,144.66,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106647336,3.4562,144.66,144.58,3.51465749]
["bitfinex-derivatives","SOLF0:USTF0",1727106647745,15.086,144.67,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106647946,3.41690296,144.67,144.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727106648145,2.7162,144.66,144.57,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727106648345,11.63,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106649249,11.63,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727106649950,11.63,144.62,144.53,18.5483]
["bitfinex-derivatives","SOLF0:USTF0",1727106650250,11.63,144.62,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106650648,3.4574,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106650850,11.63,144.62,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106651351,11.63,144.62,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727106651547,3.457,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727106651851,3.4571,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106652048,3.4571,144.62,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106652351,3.4571,144.62,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727106655148,3.4571,144.62,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727106655951,11.63,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106656551,15.0869,144.63,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106656745,15.0869,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106656955,11.63,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727106657550,11.63,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106657551,3.4572,144.62,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106658257,3.4572,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106658549,11.63,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106658750,15.087,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106659342,11.63,144.63,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106659650,11.63,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106660051,15.087,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106660458,3.4572,144.62,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106664559,3.4572,144.62,144.55,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106664560,3.4572,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106664760,3.4574,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106664958,11.63,144.61,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106665154,11.63,144.61,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106665360,3.4577,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727106665657,3.4577,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727106665853,11.63,144.61,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106665854,15.0875,144.61,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106666056,11.63,144.61,144.53,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106666248,12.9817,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727106666448,12.9817,144.65,144.58,3.46260257]
["bitfinex-derivatives","SOLF0:USTF0",1727106666656,1.3517,144.65,144.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106666854,3.4556,144.69,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106667354,3.4559,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106667553,11.63,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106667954,15.0858,144.68,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106668558,3.4555,144.69,144.61,3.4216534]
["bitfinex-derivatives","SOLF0:USTF0",1727106668855,3.4555,144.69,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106669061,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106669451,15.0853,144.7,144.62,3.52473192]
["bitfinex-derivatives","SOLF0:USTF0",1727106669653,11.63,144.7,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106669962,1.3238,144.71,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106671064,1.3238,144.71,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106671363,11.63,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106671855,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106672463,3.4557,144.68,144.65,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727106672660,11.63,144.66,144.56,19.55499725]
["bitfinex-derivatives","SOLF0:USTF0",1727106672957,11.63,144.66,144.55,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1727106672958,15.0872,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106673263,15.0872,144.62,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106673557,11.63,144.64,144.58,3.45901072]
["bitfinex-derivatives","SOLF0:USTF0",1727106673764,12.989,144.65,144.58,3.45901072]
["bitfinex-derivatives","SOLF0:USTF0",1727106674556,1.359,144.65,144.58,3.45901072]
["bitfinex-derivatives","SOLF0:USTF0",1727106674762,12.989,144.65,144.62,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727106674956,1.359,144.65,144.58,15.08901072]
["bitfinex-derivatives","SOLF0:USTF0",1727106675258,1.359,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106676259,1.359,144.65,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106676260,12.989,144.65,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106676460,3.4568,144.64,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106676667,3.4568,144.64,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106677363,16.4455,144.65,144.61,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727106677760,1.359,144.65,144.58,3.3884469]
["bitfinex-derivatives","SOLF0:USTF0",1727106677955,1.359,144.65,144.59,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106678160,11.63,144.67,144.59,15.07136976]
["bitfinex-derivatives","SOLF0:USTF0",1727106678764,11.63,144.67,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106678765,11.63,144.65,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106679155,3.457,144.63,144.57,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1727106679357,3.457,144.63,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727106679660,3.4571,144.62,144.57,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106680062,3.4571,144.62,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727106680264,15.087,144.63,144.57,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106680861,11.63,144.63,144.57,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106681066,11.63,144.61,144.53,85.7391]
["bitfinex-derivatives","SOLF0:USTF0",1727106681570,15.0874,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727106683178,3.4572,144.62,144.54,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106683974,11.63,144.67,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106684165,11.63,144.67,144.59,3.53020552]
["bitfinex-derivatives","SOLF0:USTF0",1727106684374,3.4567,144.64,144.59,3.53020552]
["bitfinex-derivatives","SOLF0:USTF0",1727106684569,3.4567,144.64,144.58,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106684866,3.4564,144.66,144.58,15.1508636]
["bitfinex-derivatives","SOLF0:USTF0",1727106685268,3.4564,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106685465,3.4564,144.65,144.58,15.1508636]
["bitfinex-derivatives","SOLF0:USTF0",1727106685665,11.63,144.67,144.58,3.5208636]
["bitfinex-derivatives","SOLF0:USTF0",1727106685967,3.4567,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727106686574,3.4567,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727106687070,3.4567,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727106687375,3.4567,144.64,144.56,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106688076,15.0865,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727106688371,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727106689366,13.0698,144.68,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727106689677,3.39151171,144.75,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106689863,4.8915,144.74,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106690068,1.4371,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106691174,4.8915,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106691669,4.8915,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106691869,4.8915,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106692380,1.4371,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106692672,1.4371,144.74,144.65,6.16922174]
["bitfinex-derivatives","SOLF0:USTF0",1727106692875,3.4548,144.72,144.65,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1727106693175,3.4548,144.72,144.65,17.82758087]
["bitfinex-derivatives","SOLF0:USTF0",1727106693472,3.4548,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106694279,11.63,144.73,144.65,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727106694780,3.4551,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106695080,13.0671,144.74,144.65,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1727106695272,3.4547,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106695473,13.0671,144.74,144.65,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1727106695870,13.0671,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106695871,3.4545,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106696677,3.4548,144.72,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106696878,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106697177,3.4551,144.71,144.65,14.328]
["bitfinex-derivatives","SOLF0:USTF0",1727106697575,3.4551,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106699077,3.4548,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106699382,11.63,144.73,144.65,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1727106699883,11.63,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106699884,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106700086,11.63,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106700382,11.63,144.73,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106700773,11.63,144.69,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1727106700980,11.63,144.69,144.6,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106701180,11.63,144.71,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106701378,3.4551,144.71,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106701584,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106702181,2.8512,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106702374,1.4371,144.74,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106702772,3.4546,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106702974,3.4546,144.73,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106703184,1.4371,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106703680,1.4371,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106704178,4.8915,144.74,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106704982,3.4546,144.73,144.68,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106705283,1.4371,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106705475,4.8915,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106706786,4.8915,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106707379,3.4545,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106707883,1.4371,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106708094,1.4371,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106708582,3.4549,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106709081,13.0671,144.74,144.65,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727106709887,13.0671,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106710492,3.4547,144.72,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106710780,13.0671,144.74,144.65,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727106710980,3.4551,144.71,144.65,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727106711182,13.0671,144.74,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106711581,11.63,144.72,144.65,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727106711789,11.63,144.72,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106712578,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727106712887,11.63,144.72,144.63,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1727106713391,11.63,144.72,144.67,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727106713785,1.4333,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106713990,1.4333,144.73,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106714590,1.4333,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106714791,1.4371,144.74,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106715488,1.4371,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106715891,1.4371,144.74,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106716185,4.8915,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106716390,1.4371,144.74,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106717787,1.4371,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106718393,1.4371,144.74,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106718594,3.4539,144.76,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106718794,1.3783,144.78,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106718990,3.4538,144.76,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106719389,1.3783,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106719795,3.4537,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106720091,1.3783,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106720289,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106720690,3.4539,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106721189,3.4541,144.75,144.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727106721494,3.4541,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106723690,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106723893,1.3783,144.78,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106724400,3.4537,144.77,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106724794,1.3783,144.78,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106724987,1.3783,144.78,144.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727106725597,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106726001,3.4538,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106726500,3.4538,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106726695,3.4538,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106726897,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106727100,1.3783,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106727401,3.4537,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106727700,1.3783,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106728097,4.8317,144.78,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106728295,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106728599,1.3783,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106728992,3.4318221,144.77,144.69,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727106729193,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106730103,3.4541,144.75,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106730305,1.3783,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106730493,3.4536,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106730798,1.3783,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106731201,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106732392,3.4539,144.76,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106732393,1.3783,144.78,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106732592,11.63,144.75,144.6,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1727106732796,3.4556,144.69,144.66,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727106732996,3.53504285,144.75,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106732997,2.8881,144.74,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106733396,2.8881,144.74,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106733595,2.8881,144.74,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106733797,3.4551,144.71,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727106734587,3.4551,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106735009,3.4548,144.72,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727106735189,3.4548,144.72,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106735499,6.25969452,144.74,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106735703,3.455,144.71,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106735897,3.455,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727106736197,3.455,144.71,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106736198,3.4548,144.72,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106736401,2.8881,144.74,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106736595,2.8881,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106736903,6.35131393,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106737897,3.455,144.71,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106738407,6.35131393,144.74,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106738606,11.63,144.73,144.64,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106739495,3.455,144.71,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106740192,3.4552,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727106740397,17.98131393,144.74,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106740606,3.4554,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106740803,11.63,144.76,144.66,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106741098,11.63,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106741099,3.4539,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106741303,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106741701,3.4537,144.77,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106742397,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106742899,3.4538,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106743099,1.3783,144.78,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106743295,1.3783,144.78,144.69,3.41605429]
["bitfinex-derivatives","SOLF0:USTF0",1727106743296,1.3783,144.78,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106743502,3.4539,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106743697,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106743902,3.42227472,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106744106,3.4543,144.74,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106744410,3.42227472,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106744606,3.4549,144.72,144.68,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727106744815,11.63,144.76,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106745499,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106745704,15.02209819,144.77,144.68,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727106745907,11.63,144.77,144.68,14.504]
["bitfinex-derivatives","SOLF0:USTF0",1727106746208,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106746511,3.4541,144.75,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106746805,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106747109,1.3783,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106747312,1.3783,144.78,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106747701,11.63,144.77,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106748003,3.50244919,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106748313,3.4544,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106748501,3.4544,144.74,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106748807,3.4544,144.74,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106749199,3.4544,144.74,144.4,41.42734363]
["bitfinex-derivatives","SOLF0:USTF0",1727106749200,11.63,144.74,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727106749405,3.42849516,144.77,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106749406,11.63,144.71,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106749618,3.456,144.67,144.62,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106749810,1.4151,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727106750206,1.4151,144.7,144.63,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106750412,2.8265,144.73,144.65,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106750608,3.50486825,144.75,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106750808,1.4151,144.76,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727106751004,1.4151,144.76,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106751707,3.4544,144.74,144.67,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106751909,1.4151,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106752110,4.869,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106752415,1.4151,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106753011,3.4543,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106753216,1.4151,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106753416,3.4542,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106754208,3.4543,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106754410,1.4151,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106755512,1.4151,144.76,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106755820,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106756003,3.4534,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106756316,11.63,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106756814,3.4533,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106758114,3.4536,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106758315,1.3997,144.8,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106758518,1.3997,144.8,144.69,4.96821914]
["bitfinex-derivatives","SOLF0:USTF0",1727106758519,3.4531,144.79,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106758909,1.3997,144.8,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106759509,3.4533,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106759714,1.3997,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106759905,3.4533,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106760211,1.3997,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106760617,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106761207,3.4536,144.77,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106761414,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106761724,11.63,144.79,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106762320,11.63,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106762622,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106762823,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106763024,11.63,144.79,144.71,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106763318,3.4544,144.74,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106764220,3.4541,144.75,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106765511,3.4541,144.75,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106765714,15.00814487,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106766123,3.454,144.75,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106766317,11.63,144.76,144.69,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106766724,3.4544,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106766926,11.63,144.76,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106767315,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106767518,3.4539,144.76,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106767731,13.0297,144.8,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106767915,1.3997,144.8,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106768926,1.3997,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106768927,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106770224,4.8526,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106770421,1.3997,144.8,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106770824,3.4531,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106771927,3.4531,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106773027,3.4531,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106774731,4.8526,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106776323,4.8526,144.8,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106776726,4.8526,144.8,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106777427,4.8526,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106777824,3.4532,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106778127,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106778623,1.3997,144.8,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106778932,1.3997,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106778933,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106780827,3.4534,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106781025,95.60725342,144.82,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106781230,95.60725342,144.82,144.75,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727106781429,3.4528,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106781631,95.60725342,144.82,144.75,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727106781834,95.60725342,144.82,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106782025,3.4527,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106782227,95.60725342,144.82,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106782534,95.60725342,144.82,144.75,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727106782733,95.60725342,144.82,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106782734,3.453,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106784227,3.4527,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106784434,12.9847,144.84,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106785232,3.4529,144.8,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106785834,3.4529,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106786024,3.4531,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106786224,11.63,144.83,144.75,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1727106786433,11.63,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106786840,3.4528,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106787135,11.63,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106789137,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106789335,3.4527,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106790239,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106791242,3.4527,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106791440,3.4527,144.81,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106792238,3.4527,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106792641,3.4524,144.82,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106792839,1.3547,144.84,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106793046,3.48455234,144.88,144.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106793339,1.4554,144.96,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106793340,11.63,144.89,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106793544,11.63,144.87,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106793842,3.4521,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106794229,3.4521,144.83,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106794431,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106794843,11.63,144.87,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106795036,11.63,144.87,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106795237,1.4062,144.89,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106795435,3.4517,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106795636,13.0362,144.89,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106795836,1.4062,144.89,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106796040,1.4062,144.89,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106796041,3.4515,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106796243,1.4062,144.89,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106796832,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106797342,3.4514,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106798040,2.7681,144.9,144.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106798240,1.3236,144.9,144.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106798634,1.3236,144.9,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727106799035,1.3236,144.9,144.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106799341,3.4507,144.89,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106799644,1.3236,144.9,144.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106799842,1.3236,144.9,144.76,4.95206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106800040,11.63,144.84,144.76,4.95206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106800241,4.85250882,144.83,144.76,4.95206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106800440,11.63,144.82,144.76,4.95206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106801131,3.4531,144.79,144.76,4.95206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106801740,3.4531,144.79,144.76,8.40566281]
["bitfinex-derivatives","SOLF0:USTF0",1727106803339,7.54920882,144.83,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106803340,16.48250882,144.83,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106803540,13.0907,144.83,144.76,4.95206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106803845,3.4525,144.82,144.76,16.58206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106804543,3.4525,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106804745,3.4525,144.82,144.76,16.58206281]
["bitfinex-derivatives","SOLF0:USTF0",1727106805036,3.4525,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106805442,4.9129,144.83,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106805743,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106807344,3.452,144.84,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106807745,1.3272,144.87,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106808045,1.3272,144.87,144.82,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106808636,3.4515,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106810446,1.3272,144.87,144.8,15.0386401]
["bitfinex-derivatives","SOLF0:USTF0",1727106810650,1.3272,144.87,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106811052,3.4516,144.85,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106811251,1.3272,144.87,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106811645,1.3272,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106811846,1.3272,144.87,144.77,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727106812055,11.63,144.85,144.77,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727106812855,12.9572,144.87,144.77,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727106813357,12.9572,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106813752,12.9572,144.87,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106813947,12.9572,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106814147,1.3272,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106814349,1.3272,144.87,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106815056,3.4517,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106816754,1.3272,144.87,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106817454,3.4514,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106817953,1.3272,144.87,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106818459,4.7785,144.87,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106818657,1.3272,144.87,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106819053,3.4515,144.86,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106819952,1.3272,144.87,144.77,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727106820153,1.3272,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106820451,1.3272,144.87,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106820661,1.3272,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106821051,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106821251,1.3272,144.87,144.77,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727106821451,11.63,144.86,144.77,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727106822155,3.453,144.8,144.77,17.799]
["bitfinex-derivatives","SOLF0:USTF0",1727106822351,11.63,144.86,144.77,14.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727106822753,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106822957,12.9572,144.87,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106823958,3.4521,144.83,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106824164,11.63,144.86,144.77,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1727106824352,1.3272,144.87,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106824353,3.4531,144.79,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106824560,3.51620258,144.81,144.73,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727106824749,11.63,144.8,144.73,2.8606]
["bitfinex-derivatives","SOLF0:USTF0",1727106825058,3.4537,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106825259,3.4537,144.77,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106826961,3.4538,144.76,144.72,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106827260,16.58548398,144.79,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106828267,3.4539,144.76,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106828655,3.4539,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106829264,3.4537,144.77,144.7,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106829561,1.4198,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106829765,1.4198,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106829962,1.4198,144.79,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106830166,1.4198,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106830367,3.4534,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106830866,1.4198,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106831065,4.873,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106833765,1.4198,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106833966,13.0858,144.84,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106834263,1.3803,144.83,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106834865,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106835572,3.4528,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106836269,1.3803,144.83,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106836472,1.3803,144.83,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106836670,1.3803,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106837967,1.3803,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106838875,1.3803,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106839973,1.3803,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106840177,1.3803,144.83,144.76,14.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727106841279,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106842986,3.4528,144.8,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106843681,3.4531,144.79,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106844181,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106844777,3.4528,144.81,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106845088,1.3803,144.83,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106845278,4.8324,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106847889,4.8324,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106848289,1.3803,144.83,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106848489,1.3803,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106849478,4.8324,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106849879,1.3803,144.83,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106850991,1.3803,144.83,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106851488,1.3803,144.83,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106851689,3.4525,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106853289,3.4528,144.81,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106853593,1.3803,144.83,144.77,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106853789,3.4524,144.82,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106853984,1.3803,144.83,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106854592,3.4524,144.82,144.79,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727106855289,1.3803,144.83,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106856689,11.63,144.82,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106856996,3.4531,144.79,144.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106857392,3.4529,144.8,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106857591,1.3803,144.83,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106858097,3.4527,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106858287,3.4527,144.81,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106858483,1.3803,144.83,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106858690,3.4526,144.81,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106859896,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106860098,3.4526,144.81,144.75,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106860394,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106860596,1.3803,144.83,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106861095,3.4524,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106861591,1.3803,144.83,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106861793,1.3803,144.83,144.79,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106861987,1.3803,144.83,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106865404,95.58294607,144.85,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106865695,99.03464607,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106866299,95.58294607,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106866998,99.03464607,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106867393,99.03464607,144.85,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106867702,99.03464607,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106867905,99.03464607,144.85,144.81,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106868204,99.03464607,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106869304,3.4517,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106870399,14.3891,144.87,144.76,4.95739257]
["bitfinex-derivatives","SOLF0:USTF0",1727106870601,11.63,144.83,144.76,4.95739257]
["bitfinex-derivatives","SOLF0:USTF0",1727106870900,11.63,144.83,144.74,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106871699,3.4525,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106873804,11.63,144.86,144.76,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106874003,11.63,144.86,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106874511,3.452,144.84,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106875005,3.452,144.84,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106875300,3.4517,144.85,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106875705,3.4517,144.85,144.81,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727106876007,3.4517,144.85,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106876196,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106876605,3.4517,144.85,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106876801,11.63,144.86,144.78,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106877409,3.452,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106878512,3.452,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727106879597,3.452,144.84,144.81,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727106881506,3.4522,144.83,144.81,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727106882015,3.452,144.84,144.81,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727106882309,14.3891,144.87,144.81,13.6034]
["bitfinex-derivatives","SOLF0:USTF0",1727106882513,14.3891,144.87,144.81,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727106882706,2.7591,144.87,144.81,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727106883911,2.7591,144.87,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727106885109,2.7591,144.87,144.81,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727106885311,2.7591,144.87,144.8,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106885902,1.4135,144.87,144.83,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106886114,2.7879,144.95,144.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106886311,12.68131637,144.94,144.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106886507,1.05131637,144.93,144.85,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727106886708,4.1826,144.95,144.79,14.84235186]
["bitfinex-derivatives","SOLF0:USTF0",1727106886908,4.1826,144.95,144.78,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727106886909,11.63,144.88,144.78,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727106887111,11.63,144.86,144.78,14.3527]
["bitfinex-derivatives","SOLF0:USTF0",1727106887315,11.63,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106888007,3.50956557,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106888211,3.50956557,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106888411,7.43,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106889408,4.846,144.87,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106889618,7.43,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106890016,3.42634159,144.86,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727106890219,10.85634159,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106890516,7.43,144.86,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106891012,1.3947,144.87,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106891222,7.43,144.89,144.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106891418,7.43,144.89,144.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106891615,7.43,144.87,144.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106892219,7.43,144.87,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727106892818,4.87582317,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106893120,12.30582317,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106893522,4.87582317,144.88,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106893722,7.43,144.87,144.86,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727106893910,10.8812,144.87,144.78,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727106894115,7.43,144.85,144.78,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727106894413,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106895226,3.4512,144.87,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106895227,7.43,144.86,144.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106895823,7.43,144.86,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106896315,7.43,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106897117,4.87582317,144.88,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106897321,7.43,144.85,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106898629,7.43,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727106899226,7.43,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727106900119,7.43,144.84,144.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106900431,7.43,144.83,144.78,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1727106900817,2.7983,144.87,144.76,7.94561212]
["bitfinex-derivatives","SOLF0:USTF0",1727106901115,7.43,144.79,144.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106901420,7.43,144.8,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106901620,8.7966,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106901921,8.7966,144.82,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106902124,8.7966,144.82,144.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1727106902326,1.3666,144.82,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106902833,12.9766,144.82,144.74,13.37399584]
["bitfinex-derivatives","SOLF0:USTF0",1727106903825,1.3666,144.82,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106904226,1.3666,144.82,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106904424,1.3666,144.82,144.81,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106904627,1.3666,144.82,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106904628,11.61,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106905131,15.0617,144.85,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727106905341,15.0617,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106905831,15.0617,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727106906031,15.0617,144.85,144.77,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106906333,15.0617,144.85,144.81,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727106906832,3.4519,144.84,144.8,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727106907032,11.61,144.85,144.75,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106907238,11.61,144.84,144.76,4.96627726]
["bitfinex-derivatives","SOLF0:USTF0",1727106907431,11.61,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106907432,3.4522,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106907624,11.61,144.84,144.73,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1727106907625,1.3672,144.86,144.73,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727106907825,1.05183661,144.85,144.73,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727106908025,11.61,144.8,144.73,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727106908226,18.54117076,144.8,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106908425,11.61,144.81,144.73,14.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727106908629,3.49371373,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106909025,4.87951373,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106909336,16.48951373,144.8,144.73,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1727106909528,16.48951373,144.8,144.71,19.55781491]
["bitfinex-derivatives","SOLF0:USTF0",1727106909839,3.4537,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106911431,15.0638,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106911735,15.0638,144.76,144.7,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727106911736,11.61,144.76,144.7,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727106911935,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106912138,11.61,144.76,144.7,2.8449]
["bitfinex-derivatives","SOLF0:USTF0",1727106912434,3.4539,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106913336,11.61,144.77,144.68,12.91292673]
["bitfinex-derivatives","SOLF0:USTF0",1727106913337,14.416,144.79,144.69,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106914336,14.416,144.79,144.69,16.57652664]
["bitfinex-derivatives","SOLF0:USTF0",1727106914638,14.416,144.79,144.7,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727106914834,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106915228,3.4538,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106915733,14.416,144.79,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106915937,14.416,144.79,144.7,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727106916137,14.416,144.79,144.7,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727106916835,16.48951373,144.8,144.7,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1727106917038,16.48951373,144.8,144.71,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727106917343,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106917729,16.48951373,144.8,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106917924,4.87951373,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106918137,4.87951373,144.8,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106918335,16.48951373,144.8,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106918529,4.87951373,144.8,144.71,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727106918728,3.4532,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106919430,1.3858,144.8,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106919841,1.3858,144.8,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727106921138,11.61,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106921139,3.4522,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106921342,3.4522,144.83,144.76,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106921946,11.61,144.82,144.75,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727106922339,11.61,144.81,144.75,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727106922641,15.0628,144.81,144.75,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727106922841,15.0628,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106923835,3.4528,144.8,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106924935,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106926141,3.4534,144.78,144.71,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727106926335,3.4534,144.78,144.72,4.96099585]
["bitfinex-derivatives","SOLF0:USTF0",1727106926541,3.4534,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106926941,6.8331512,144.78,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727106928042,3.3797512,144.78,144.71,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727106928342,11.61,144.8,144.71,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727106928548,15.03087076,144.8,144.71,13.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727106928939,11.61,144.78,144.71,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727106929133,3.4536,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106929351,1.3975,144.79,144.71,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727106929646,15.12474974,144.78,144.71,1.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727106930744,11.61,144.76,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106930945,11.61,144.74,144.69,9.37448628]
["bitfinex-derivatives","SOLF0:USTF0",1727106931133,11.61,144.74,144.67,9.32078628]
["bitfinex-derivatives","SOLF0:USTF0",1727106931441,15.0644,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106931747,11.61,144.74,144.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727106932444,3.4541,144.75,144.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727106932839,3.4541,144.75,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727106933044,1.3228,144.77,144.68,16.57809954]
["bitfinex-derivatives","SOLF0:USTF0",1727106933236,16.50862463,144.78,144.68,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106933442,3.4537,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106934534,11.61,144.74,144.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727106934939,1.4599,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106934940,11.61,144.76,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727106935647,4.89862463,144.78,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727106935847,4.89862463,144.78,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106936148,8.35212463,144.78,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106936644,8.35212463,144.78,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106936852,4.89862463,144.78,144.7,16.57368362]
["bitfinex-derivatives","SOLF0:USTF0",1727106937051,13.0075,144.79,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106937249,16.4607,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106937447,1.3975,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106937649,4.93244159,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106937843,4.93244159,144.79,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106938050,1.3975,144.79,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106938250,1.3975,144.79,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727106938753,1.3975,144.79,144.73,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727106939557,1.3975,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106941557,1.3746,144.82,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106942448,1.4599,144.83,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106942644,3.4524,144.82,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106943846,3.4524,144.82,144.79,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727106944955,11.61,144.84,144.74,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106945659,3.4522,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727106946154,11.61,144.82,144.73,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1727106946748,3.4527,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106948155,3.4527,144.81,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106948355,15.0625,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727106949751,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727106949952,3.41498355,144.8,144.73,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1727106950158,12.9443,144.81,144.73,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1727106950361,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106950656,6.8972002,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106952151,6.8972002,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106952152,3.4532,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106952355,3.4529,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106952660,3.44240328,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106952857,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106953055,6.86105488,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106953756,6.86105488,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106954258,14.29105488,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106954447,6.86105488,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106954648,14.29105488,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106955058,3.4533,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106955363,10.83785488,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106955754,14.29105488,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106957055,14.29105488,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106957256,7.43,144.78,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106957558,6.86105488,144.79,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106957559,7.43,144.74,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106957758,7.43,144.73,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106958959,3.4545,144.73,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106959158,10.8845,144.73,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106960362,3.4545,144.73,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106961162,11.61,144.77,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106961752,3.4538,144.76,144.72,4.96492494]
["bitfinex-derivatives","SOLF0:USTF0",1727106962459,15.0636,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727106964862,13.0304,144.79,144.71,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106965268,3.4534,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106965460,1.4204,144.79,144.71,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727106965862,1.4204,144.79,144.72,4.96978237]
["bitfinex-derivatives","SOLF0:USTF0",1727106966057,4.8735,144.79,144.71,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727106966261,4.8735,144.79,144.72,4.96837726]
["bitfinex-derivatives","SOLF0:USTF0",1727106966463,4.8735,144.79,144.71,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727106966464,4.8735,144.79,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727106967174,4.8735,144.79,144.72,4.96885023]
["bitfinex-derivatives","SOLF0:USTF0",1727106967364,4.8735,144.79,144.73,4.96985037]
["bitfinex-derivatives","SOLF0:USTF0",1727106967558,4.8735,144.79,144.71,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1727106967764,4.8735,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727106967965,4.8735,144.79,144.72,4.96985441]
["bitfinex-derivatives","SOLF0:USTF0",1727106968163,4.8735,144.79,144.73,4.96985441]
["bitfinex-derivatives","SOLF0:USTF0",1727106968367,11.61,144.78,144.72,7.95306471]
["bitfinex-derivatives","SOLF0:USTF0",1727106968568,11.61,144.78,144.71,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106968763,11.61,144.76,144.71,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106968963,3.4542,144.75,144.71,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106969173,11.61,144.76,144.71,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727106969471,3.4539,144.76,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727106970166,11.61,144.77,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727106970671,3.4544,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106971064,3.4544,144.74,144.68,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727106971367,3.4545,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106971574,3.4545,144.73,144.69,4.97591834]
["bitfinex-derivatives","SOLF0:USTF0",1727106971972,3.4545,144.73,144.68,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727106971973,3.4545,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106972561,3.4545,144.73,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106974768,4.7924,144.74,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727106975676,4.7924,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727106976075,3.4545,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106976274,15.0645,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727106977474,15.0645,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106978574,3.4545,144.73,144.71,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727106978775,1.354,144.81,144.7,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106979078,1.354,144.81,144.68,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727106979079,16.43178535,144.81,144.72,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106979268,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106979472,6.83966854,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106981180,3.4535,144.77,144.73,4.97217426]
["bitfinex-derivatives","SOLF0:USTF0",1727106981366,3.4535,144.77,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106981367,11.61,144.78,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106981679,3.4537,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106982272,3.4537,144.77,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106982475,6.88102738,144.77,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106984381,15.0634,144.78,144.71,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727106984871,15.0634,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106984872,18.55925348,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106986070,15.10585348,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106986269,3.4539,144.76,144.72,4.97533046]
["bitfinex-derivatives","SOLF0:USTF0",1727106986476,3.4539,144.76,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106986679,15.10585348,144.78,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106986876,3.4536,144.77,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106987580,18.55925348,144.78,144.75,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727106988680,3.4531,144.79,144.71,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1727106988978,3.43413049,144.79,144.73,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106989288,3.43413049,144.79,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727106990277,3.43413049,144.79,144.71,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727106990278,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106990580,17.89289783,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106990771,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106992180,3.4533,144.78,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106992985,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106993287,17.89289783,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106993682,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727106994679,17.89289783,144.8,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106994680,6.28289783,144.8,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106994985,11.61,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106995887,3.4538,144.76,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727106996883,3.4538,144.76,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727106997082,1.4273,144.75,144.7,12.9326374]
["bitfinex-derivatives","SOLF0:USTF0",1727106997392,3.4556,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106997590,11.61,144.68,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106997784,11.61,144.68,144.67,6.71177062]
["bitfinex-derivatives","SOLF0:USTF0",1727106997991,15.0653,144.7,144.67,10.16767062]
["bitfinex-derivatives","SOLF0:USTF0",1727106998290,3.45024187,144.69,144.61,7.96328893]
["bitfinex-derivatives","SOLF0:USTF0",1727106998491,11.61,144.7,144.62,7.96328893]
["bitfinex-derivatives","SOLF0:USTF0",1727106998682,11.61,144.7,144.6,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727106998878,11.61,144.7,144.61,7.69724061]
["bitfinex-derivatives","SOLF0:USTF0",1727106999090,3.4555,144.69,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106999284,14.99838977,144.7,144.66,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727106999486,14.99838977,144.7,144.59,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727106999487,3.4562,144.66,144.63,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727106999684,11.61,144.66,144.6,7.69848062]
["bitfinex-derivatives","SOLF0:USTF0",1727106999878,11.61,144.66,144.59,10.54368062]
["bitfinex-derivatives","SOLF0:USTF0",1727107000079,15.0662,144.66,144.62,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727107000282,15.15162947,144.66,144.59,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727107000485,11.61,144.64,144.59,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727107000803,15.0667,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727107001089,15.0667,144.64,144.55,3.52503133]
["bitfinex-derivatives","SOLF0:USTF0",1727107001090,11.61,144.62,144.52,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107001289,11.61,144.62,144.53,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727107001686,11.61,144.62,144.53,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727107001888,6.25950791,144.68,144.53,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727107002100,3.4581,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727107002293,3.4939098,144.59,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727107002590,11.61,144.6,144.53,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727107002787,11.61,144.58,144.53,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727107003192,11.61,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727107004996,11.61,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727107005187,11.61,144.58,144.5,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727107005496,11.61,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727107005797,11.61,144.58,144.5,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727107006996,15.0681,144.58,144.5,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727107007598,11.61,144.56,144.5,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107007792,11.61,144.54,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107007993,4.92698341,144.57,144.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727107008200,11.61,144.53,144.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727107008396,15.00020001,144.53,144.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727107008594,15.00020001,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727107008996,15.00020001,144.53,144.45,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727107009490,15.00020001,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727107010199,15.00020001,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107010406,11.61,144.54,144.45,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1727107011104,11.61,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727107011492,11.61,144.53,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1727107011802,11.61,144.53,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107012101,18.61678514,144.53,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107013502,3.4595,144.52,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107013702,3.4595,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727107013902,15.15748514,144.53,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107014206,11.61,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107014700,18.5795941,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107015005,18.5795941,144.55,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107015006,11.61,144.55,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107015411,11.61,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107015702,15.0688,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107015906,15.0688,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107016096,15.0688,144.55,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107016500,15.0688,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107016702,15.0688,144.55,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107017002,15.0688,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107017999,11.61,144.55,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107018211,11.61,144.53,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107018598,11.61,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727107019610,11.61,144.51,144.42,15.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727107020109,15.0698,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107020308,11.61,144.51,144.42,15.7573]
["bitfinex-derivatives","SOLF0:USTF0",1727107020611,11.61,144.49,144.42,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1727107021309,11.61,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727107022208,11.61,144.49,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727107023509,11.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727107023711,11.61,144.53,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107025911,11.61,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727107026309,3.4597,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727107026518,15.11263121,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107026717,11.61,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107027021,15.0699,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107027214,18.53514027,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107027409,15.0699,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107027714,11.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727107028217,11.61,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727107028516,6.94081225,144.53,144.44,18.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727107028517,11.61,144.53,144.44,18.5327]
["bitfinex-derivatives","SOLF0:USTF0",1727107028711,11.61,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107029308,15.0694,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727107030717,11.61,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107030910,11.61,144.55,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107031315,3.4591,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107032411,8.24343846,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727107032617,12.9966,144.57,144.48,15.03436829]
["bitfinex-derivatives","SOLF0:USTF0",1727107032817,12.9966,144.57,144.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727107033213,11.61,144.55,144.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727107033416,11.61,144.53,144.49,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1727107034213,11.61,144.53,144.49,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727107035213,11.61,144.53,144.47,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1727107035518,11.61,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727107035920,11.61,144.5,144.41,60.26207193]
["bitfinex-derivatives","SOLF0:USTF0",1727107036115,11.61,144.48,144.41,61.70067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107036825,11.61,144.48,144.41,73.31067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107037323,11.61,144.5,144.41,73.31067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107037717,11.61,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107038815,11.61,144.5,144.41,73.31067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107038816,15.07,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727107039323,3.4603,144.49,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727107039621,11.61,144.5,144.41,73.31067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107040012,15.0701,144.5,144.41,73.31067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107040211,11.61,144.5,144.41,73.31067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107040423,11.61,144.52,144.42,18.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727107040620,11.61,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727107040921,11.61,144.52,144.42,18.5338]
["bitfinex-derivatives","SOLF0:USTF0",1727107041323,11.61,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727107041716,11.61,144.5,144.41,61.70067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107041717,3.4604,144.49,144.41,61.70067193]
["bitfinex-derivatives","SOLF0:USTF0",1727107041918,11.61,144.47,144.41,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727107042318,15.0703,144.49,144.41,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727107043325,11.61,144.47,144.41,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727107043727,15.0708,144.47,144.41,2.8565]
["bitfinex-derivatives","SOLF0:USTF0",1727107044233,15.0708,144.47,144.41,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1727107044922,3.461,144.46,144.39,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727107045128,15.071,144.46,144.39,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727107045336,3.4215082,144.49,144.39,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727107045524,15.0706,144.48,144.39,13.0606]
["bitfinex-derivatives","SOLF0:USTF0",1727107045725,15.0706,144.48,144.4,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727107046227,11.61,144.5,144.4,13.0041]
["bitfinex-derivatives","SOLF0:USTF0",1727107046430,11.61,144.5,144.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107047426,11.61,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727107048130,11.61,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727107048131,3.387242,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727107048932,6.847642,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727107050232,15.0701,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727107051126,15.0701,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727107052130,15.0701,144.5,144.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107052131,11.61,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727107052530,11.61,144.51,144.42,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107052727,15.0699,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727107053129,11.61,144.53,144.44,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107053628,1.3706,144.54,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107053829,4.8298,144.54,144.46,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107054029,4.8298,144.54,144.46,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727107055126,4.8298,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107055326,3.4592,144.54,144.46,12.9742]
["bitfinex-derivatives","SOLF0:USTF0",1727107055534,3.4592,144.54,144.46,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727107056332,3.4593,144.53,144.46,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727107057226,3.4592,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727107057829,3.4592,144.54,144.46,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727107057830,3.4592,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107058936,11.61,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727107059437,15.0689,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107059627,11.61,144.56,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107059827,11.61,144.58,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107060033,3.4585,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107060531,3.4586,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727107061036,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727107061242,15.0686,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727107061535,15.0686,144.56,144.47,22.04916718]
["bitfinex-derivatives","SOLF0:USTF0",1727107061840,11.61,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727107062234,11.61,144.56,144.47,22.04916718]
["bitfinex-derivatives","SOLF0:USTF0",1727107063836,11.61,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727107064231,11.61,144.56,144.47,22.04916718]
["bitfinex-derivatives","SOLF0:USTF0",1727107064435,11.61,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727107066246,15.0687,144.56,144.47,22.04916718]
["bitfinex-derivatives","SOLF0:USTF0",1727107066749,15.0687,144.56,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107066949,15.0687,144.56,144.47,22.04916718]
["bitfinex-derivatives","SOLF0:USTF0",1727107067848,15.0687,144.56,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107068048,15.0687,144.56,144.47,22.04916718]
["bitfinex-derivatives","SOLF0:USTF0",1727107068552,15.0687,144.56,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107069050,3.4588,144.55,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107069250,11.61,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107069848,15.0691,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107070539,11.61,144.54,144.46,14.3044]
["bitfinex-derivatives","SOLF0:USTF0",1727107071148,15.0692,144.54,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107072052,15.0692,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107073950,3.4592,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107074253,3.4589,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727107076744,3.4589,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107077749,15.0687,144.56,144.48,15.13657517]
["bitfinex-derivatives","SOLF0:USTF0",1727107078458,15.0687,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727107078957,11.61,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107079156,3.4584,144.57,144.49,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107079664,3.4584,144.57,144.5,3.53834196]
["bitfinex-derivatives","SOLF0:USTF0",1727107079959,1.349,144.59,144.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107080350,10.8984,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727107081661,10.8985,144.56,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727107083363,10.8985,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727107087357,7.44,144.56,144.5,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727107087571,7.44,144.53,144.5,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1727107087860,7.44,144.53,144.48,4.83055365]
["bitfinex-derivatives","SOLF0:USTF0",1727107088062,3.52055647,144.56,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107088063,7.44,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727107089664,3.4599,144.51,144.46,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727107089862,7.44,144.5,144.46,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1727107090067,7.44,144.5,144.46,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727107090262,7.44,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727107090770,7.44,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727107093055,7.44,144.49,144.46,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727107093255,7.44,144.49,144.43,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727107093256,7.44,144.47,144.43,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727107093677,7.44,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727107094263,3.4607,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727107094875,3.461,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727107095262,3.4608,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727107096566,3.4609,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727107096768,11.63,144.46,144.4,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727107097069,3.528,144.5,144.39,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727107097070,3.462,144.42,144.39,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1727107097277,11.63,144.44,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107097457,11.63,144.42,144.35,4.90289348]
["bitfinex-derivatives","SOLF0:USTF0",1727107097658,1.4053,144.46,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107097859,11.63,144.42,144.34,3.45282626]
["bitfinex-derivatives","SOLF0:USTF0",1727107098073,11.63,144.42,144.33,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727107098465,11.63,144.42,144.35,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107098664,11.63,144.44,144.33,6.18515419]
["bitfinex-derivatives","SOLF0:USTF0",1727107098869,11.63,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107099170,11.63,144.44,144.33,6.2596208]
["bitfinex-derivatives","SOLF0:USTF0",1727107099363,15.0915,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107099566,3.4615,144.44,144.36,3.47707121]
["bitfinex-derivatives","SOLF0:USTF0",1727107099766,3.4615,144.44,144.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107099965,3.4615,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107100163,3.4615,144.44,144.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107100164,3.4613,144.45,144.37,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107100368,11.63,144.46,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107100877,11.63,144.46,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107101165,3.4618,144.43,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107102067,11.63,144.44,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107102774,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107104371,3.4618,144.43,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107104372,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107105167,11.63,144.42,144.34,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107105470,11.63,144.4,144.33,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727107105667,11.63,144.4,144.33,6.26010194]
["bitfinex-derivatives","SOLF0:USTF0",1727107105863,15.0925,144.4,144.33,6.26010194]
["bitfinex-derivatives","SOLF0:USTF0",1727107106071,15.0925,144.4,144.33,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727107106675,3.4627,144.39,144.33,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727107107269,11.63,144.38,144.33,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1727107107472,11.63,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107108172,11.63,144.36,144.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727107109276,15.0935,144.36,144.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727107109663,15.0935,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727107109880,15.0936,144.35,144.28,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1727107110072,11.63,144.35,144.27,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727107110275,11.63,144.32,144.24,3.48937054]
["bitfinex-derivatives","SOLF0:USTF0",1727107110479,11.63,144.32,144.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107110669,11.63,144.32,144.24,3.5036041]
["bitfinex-derivatives","SOLF0:USTF0",1727107110873,15.0944,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107111076,11.63,144.32,144.24,3.45959245]
["bitfinex-derivatives","SOLF0:USTF0",1727107111274,15.0945,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107111474,15.0945,144.32,144.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107111675,15.0945,144.32,144.23,15.16825894]
["bitfinex-derivatives","SOLF0:USTF0",1727107112474,3.53652619,144.33,144.2,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727107112671,2.7724,144.32,144.2,15.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727107112979,11.63,144.3,144.2,19.1959822]
["bitfinex-derivatives","SOLF0:USTF0",1727107113567,11.63,144.28,144.2,7.5659822]
["bitfinex-derivatives","SOLF0:USTF0",1727107113772,11.63,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727107114168,11.63,144.27,144.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107114478,11.63,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107116878,11.63,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107117080,3.4655,144.27,144.17,3.41933693]
["bitfinex-derivatives","SOLF0:USTF0",1727107117383,15.0958,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107117577,15.0958,144.26,144.16,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1727107117578,11.63,144.24,144.16,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727107117780,11.63,144.22,144.16,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1727107118085,11.63,144.22,144.15,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727107119085,15.06494243,144.24,144.15,14.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727107119489,15.06494243,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727107119875,11.63,144.24,144.15,14.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727107120076,11.63,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107120273,11.63,144.24,144.15,14.3844]
["bitfinex-derivatives","SOLF0:USTF0",1727107120793,13.0129,144.25,144.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107120979,11.63,144.25,144.17,15.12788094]
["bitfinex-derivatives","SOLF0:USTF0",1727107121580,11.63,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107121872,11.63,144.25,144.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107122081,11.63,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107122286,11.63,144.25,144.18,3.40040924]
["bitfinex-derivatives","SOLF0:USTF0",1727107122475,11.63,144.25,144.15,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727107122476,11.63,144.25,144.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107122681,11.63,144.25,144.17,3.47706847]
["bitfinex-derivatives","SOLF0:USTF0",1727107122885,11.63,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107123192,11.63,144.27,144.19,3.41252774]
["bitfinex-derivatives","SOLF0:USTF0",1727107123486,11.63,144.25,144.15,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1727107123680,11.63,144.27,144.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107123880,11.63,144.27,144.18,3.42466703]
["bitfinex-derivatives","SOLF0:USTF0",1727107124086,11.63,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107125690,11.63,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727107125989,11.63,144.29,144.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107126190,11.63,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107126385,11.63,144.29,144.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107126781,15.0952,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727107127080,11.63,144.27,144.19,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727107127880,11.63,144.27,144.2,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107128091,15.0951,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107128591,11.63,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727107128790,14.4209,144.31,144.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107129488,2.7909,144.31,144.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107129989,11.63,144.32,144.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107130591,11.63,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107130985,11.63,144.32,144.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107131590,15.09993935,144.34,144.25,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107131790,11.63,144.34,144.27,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107131997,11.63,144.36,144.27,15.12386041]
["bitfinex-derivatives","SOLF0:USTF0",1727107132190,11.63,144.36,144.28,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1727107132590,11.63,144.38,144.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107132790,11.63,144.38,144.31,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107133087,11.63,144.36,144.28,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727107133600,11.63,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107134488,2.7881,144.39,144.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107134489,11.63,144.38,144.29,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107134891,11.63,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107135093,11.63,144.36,144.28,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727107135589,11.63,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727107136193,11.63,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727107136591,15.0934,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107136997,15.0934,144.36,144.28,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727107138002,11.63,144.34,144.28,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1727107138501,3.47716087,144.34,144.18,10.35966703]
["bitfinex-derivatives","SOLF0:USTF0",1727107138704,11.63,144.31,144.24,86.0145]
["bitfinex-derivatives","SOLF0:USTF0",1727107139897,15.0947,144.31,144.24,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727107140102,11.63,144.31,144.24,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727107140303,11.63,144.29,144.24,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727107140707,11.63,144.27,144.19,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727107140898,11.63,144.23,144.19,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1727107141394,11.63,144.21,144.13,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107141698,11.63,144.18,144.12,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727107142598,11.63,144.19,144.12,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727107143103,1.3546,144.2,144.12,13.0634]
["bitfinex-derivatives","SOLF0:USTF0",1727107143297,11.63,144.21,144.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107143704,11.63,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107143904,11.63,144.23,144.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107144303,1.3546,144.24,144.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107144605,12.9846,144.24,144.14,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107144805,12.9846,144.24,144.15,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1727107145005,1.3546,144.24,144.16,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107145198,1.3969,144.25,144.16,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1727107145398,1.3969,144.25,144.16,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727107145597,1.3969,144.25,144.17,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107146305,11.63,144.26,144.18,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107146501,3.4655,144.27,144.17,22.03379855]
["bitfinex-derivatives","SOLF0:USTF0",1727107146807,18.64,144.29,144.17,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727107147395,18.64,144.29,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107147599,18.64,144.29,144.17,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727107147800,18.64,144.29,144.17,22.16559655]
["bitfinex-derivatives","SOLF0:USTF0",1727107148501,3.4653,144.28,144.17,22.16559655]
["bitfinex-derivatives","SOLF0:USTF0",1727107148809,18.64,144.29,144.17,22.16559655]
["bitfinex-derivatives","SOLF0:USTF0",1727107149214,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107149601,3.4657,144.27,144.17,22.16559655]
["bitfinex-derivatives","SOLF0:USTF0",1727107149802,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107150508,3.4658,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107151005,3.466,144.25,144.18,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727107151609,3.4664,144.24,144.16,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1727107152104,6.2131,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107152506,2.7469,144.25,144.17,3.41738852]
["bitfinex-derivatives","SOLF0:USTF0",1727107153213,1.4349,144.32,144.16,20.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727107153214,22.1053,144.28,144.16,20.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727107153406,18.64,144.28,144.17,3.48050652]
["bitfinex-derivatives","SOLF0:USTF0",1727107153607,18.64,144.28,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107153803,18.64,144.28,144.16,20.0536]
["bitfinex-derivatives","SOLF0:USTF0",1727107154209,18.64,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107154415,22.1054,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107154622,18.64,144.28,144.18,3.38548272]
["bitfinex-derivatives","SOLF0:USTF0",1727107154821,21.4375,144.31,144.19,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727107155111,21.4375,144.31,144.2,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727107155516,24.9021,144.31,144.2,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727107155715,2.7975,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107156214,1.4116,144.31,144.23,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727107156414,1.4116,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107156720,18.64,144.33,144.23,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1727107156921,19.9735,144.33,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107157720,19.9735,144.33,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107158220,18.64,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107158425,1.3485,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107158917,3.4652,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107162627,19.9735,144.33,144.21,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1727107162830,19.9735,144.33,144.21,20.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727107163333,19.9735,144.33,144.22,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1727107163531,19.9735,144.33,144.21,20.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727107163731,3.4647,144.31,144.21,20.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727107164431,19.9735,144.33,144.21,20.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727107165431,3.4652,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107165633,18.64,144.3,144.21,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727107166131,3.4651,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107166837,18.64,144.3,144.21,1.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727107167340,18.64,144.3,144.2,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727107167341,3.4659,144.26,144.2,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1727107167940,3.4659,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107168343,11.65,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107171141,11.65,144.25,144.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727107171536,11.65,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107171947,11.65,144.25,144.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727107172247,3.4662,144.24,144.19,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727107172438,11.65,144.23,144.16,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107172639,11.65,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107173750,1.4577,144.25,144.16,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107173945,11.65,144.23,144.16,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107174148,11.65,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107174450,1.4577,144.25,144.17,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107174642,1.4577,144.25,144.18,3.40293358]
["bitfinex-derivatives","SOLF0:USTF0",1727107175041,11.65,144.27,144.18,3.40293358]
["bitfinex-derivatives","SOLF0:USTF0",1727107175244,13.0498,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107175553,1.3998,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107175740,11.65,144.3,144.22,4.86395849]
["bitfinex-derivatives","SOLF0:USTF0",1727107175941,11.65,144.3,144.22,6.26475849]
["bitfinex-derivatives","SOLF0:USTF0",1727107176147,15.1149,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727107177747,3.4654,144.28,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107178049,11.65,144.3,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107178254,3.4652,144.29,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107178443,11.65,144.3,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107179152,15.115,144.3,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107180848,11.65,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107181247,3.465,144.29,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107181554,11.65,144.3,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107181755,15.1149,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727107182449,11.65,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107182752,11.65,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107183052,11.65,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107183451,11.65,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107183761,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107183946,2.6647,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107184151,6.1289,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107184655,2.6647,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107184950,2.6647,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727107185155,2.6647,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107185556,6.1288,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107186351,15.1138,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107186963,15.1138,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107187161,15.1138,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107187456,3.4641,144.33,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107188461,3.4644,144.32,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107188757,3.4644,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107188959,3.4644,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107189362,11.65,144.31,144.22,7.62472542]
["bitfinex-derivatives","SOLF0:USTF0",1727107189662,13.0717,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107190063,3.4649,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727107190361,13.0717,144.31,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107190760,13.0717,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107191460,13.0717,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107192156,1.4217,144.31,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107192358,11.65,144.33,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107192556,11.65,144.34,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107193361,11.65,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107193562,11.65,144.34,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107193963,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727107194162,3.4641,144.33,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107194666,3.4641,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107194966,15.1139,144.34,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107195165,11.65,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727107195359,11.65,144.34,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107195762,15.114,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727107196367,3.4641,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727107197766,15.1139,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727107198663,15.1139,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107198864,3.4641,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107199576,15.1139,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107199776,11.65,144.32,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727107199978,15.115,144.3,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107200185,11.65,144.29,144.22,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727107200479,11.65,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107200670,1.3234,144.31,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107200876,1.3234,144.31,144.2,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727107201383,3.4659,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107201676,3.4659,144.26,144.18,3.55413747]
["bitfinex-derivatives","SOLF0:USTF0",1727107201870,3.4659,144.26,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1727107202983,3.4659,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107203278,3.466,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107203471,3.466,144.25,144.18,3.52119026]
["bitfinex-derivatives","SOLF0:USTF0",1727107203472,4.8469,144.25,144.18,3.52119026]
["bitfinex-derivatives","SOLF0:USTF0",1727107203668,4.8469,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107203872,1.3809,144.25,144.18,3.39703128]
["bitfinex-derivatives","SOLF0:USTF0",1727107204069,1.3809,144.25,144.16,9.73671796]
["bitfinex-derivatives","SOLF0:USTF0",1727107205182,1.3809,144.25,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107205381,3.4220018,144.31,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107205678,1.4099,144.33,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107205679,1.4301,144.3,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107207683,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727107208183,1.4301,144.3,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727107208374,3.4669,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727107208778,1.4301,144.3,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107209183,6.9307,144.28,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727107209469,3.4675,144.19,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107209676,6.9307,144.28,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107209677,3.38490356,144.21,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107209875,2.6765,144.27,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107210078,1.4551,144.2,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107210477,3.4675,144.19,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107210675,2.6765,144.27,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107210884,1.4551,144.26,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727107211184,3.4669,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727107211386,3.52398139,144.22,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107211590,3.4671,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107211883,3.4671,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727107212079,11.65,144.25,144.16,16.51782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107212287,1.4551,144.26,144.16,4.86782076]
["bitfinex-derivatives","SOLF0:USTF0",1727107212478,1.4551,144.26,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107212685,4.9209,144.26,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107212888,1.4551,144.26,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107213273,3.4662,144.25,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107213480,1.4551,144.26,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107213675,1.4551,144.26,144.16,4.87509182]
["bitfinex-derivatives","SOLF0:USTF0",1727107213879,18.65,144.25,144.16,4.87509182]
["bitfinex-derivatives","SOLF0:USTF0",1727107214080,18.65,144.22,144.16,8.34309182]
["bitfinex-derivatives","SOLF0:USTF0",1727107214283,22.13931386,144.22,144.16,8.34309182]
["bitfinex-derivatives","SOLF0:USTF0",1727107214485,18.65,144.22,144.16,4.87509182]
["bitfinex-derivatives","SOLF0:USTF0",1727107214794,18.65,144.25,144.16,4.87509182]
["bitfinex-derivatives","SOLF0:USTF0",1727107214991,3.4664,144.24,144.16,4.87509182]
["bitfinex-derivatives","SOLF0:USTF0",1727107215284,1.4551,144.26,144.16,4.87509182]
["bitfinex-derivatives","SOLF0:USTF0",1727107215490,3.4665,144.23,144.17,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727107215690,1.4551,144.26,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727107215889,3.4664,144.24,144.17,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1727107216793,3.4664,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727107217386,3.4661,144.25,144.17,20.0659]
["bitfinex-derivatives","SOLF0:USTF0",1727107217693,3.4661,144.25,144.18,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107217988,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107218193,3.4661,144.25,144.18,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107218194,3.4662,144.24,144.18,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107218385,1.4551,144.26,144.18,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107218582,1.3341,144.27,144.18,4.85330305]
["bitfinex-derivatives","SOLF0:USTF0",1727107218801,3.4653,144.28,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107218994,3.4653,144.28,144.2,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727107219188,1.4529,144.3,144.2,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727107219710,1.4529,144.3,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107219896,1.3888,144.34,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107219897,20.0388,144.34,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107220095,20.0388,144.34,144.2,24.97714605]
["bitfinex-derivatives","SOLF0:USTF0",1727107220096,20.0388,144.34,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107220285,1.3888,144.34,144.24,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107220485,1.3888,144.34,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107220884,3.4644,144.32,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107221294,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107221596,23.57114865,144.34,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107221793,20.0388,144.34,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107222189,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107222594,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727107222785,1.3888,144.34,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107223091,20.1029,144.36,144.26,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727107223291,1.4529,144.36,144.26,21.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727107223888,1.4529,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727107224297,3.4638,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727107224488,3.4638,144.35,144.26,21.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727107224894,3.4638,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107225398,3.464,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107225694,20.1029,144.36,144.26,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727107225900,3.4641,144.33,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107226097,3.4641,144.33,144.26,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727107226695,18.65,144.34,144.26,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727107227403,18.65,144.34,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107227802,3.4645,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107228307,3.4639,144.34,144.26,21.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727107228800,1.4529,144.36,144.26,21.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727107229197,1.4529,144.36,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107229496,3.4642,144.33,144.26,21.3586]
["bitfinex-derivatives","SOLF0:USTF0",1727107230308,3.53497885,144.34,144.26,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727107230499,18.65,144.34,144.26,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1727107230808,22.04423143,144.34,144.26,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727107231100,22.04423143,144.34,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107231305,18.65,144.31,144.25,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727107231513,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107232501,3.4647,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107232803,1.4529,144.36,144.26,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107232999,1.4529,144.36,144.26,20.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727107234299,1.4529,144.36,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107234504,18.65,144.35,144.26,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727107235003,18.65,144.35,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107235204,3.40289814,144.34,144.26,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727107235606,3.4647,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107235801,18.65,144.35,144.26,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727107236503,3.4644,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107236902,3.4644,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107237104,18.65,144.35,144.26,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727107237308,1.4529,144.36,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107238012,1.4529,144.36,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727107238312,18.65,144.37,144.26,20.1015]
["bitfinex-derivatives","SOLF0:USTF0",1727107238507,21.4063,144.4,144.28,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107238815,21.4063,144.4,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107238816,3.4635,144.36,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107239004,11.65,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107239411,11.65,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107239611,1.4119,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107239908,3.463,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107240512,3.4631,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107240815,3.4631,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107241817,107.53002745,144.41,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107241818,95.88002745,144.41,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107242508,1.3935,144.45,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107242704,12.70551997,144.44,144.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727107242909,1.05551997,144.43,144.35,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727107243110,11.65,144.44,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107243317,1.0554478,144.43,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107243500,3.4625,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107244813,3.4626,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107245113,3.4626,144.39,144.32,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727107245114,11.65,144.39,144.32,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727107245615,3.4635,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727107245916,3.4635,144.36,144.32,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1727107246115,3.4632,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727107247014,11.65,144.41,144.32,14.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727107247412,3.4629,144.38,144.32,14.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727107248323,3.4627,144.39,144.32,14.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727107248517,3.4627,144.39,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107248715,11.65,144.41,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107248910,3.4623,144.41,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107250117,3.4623,144.41,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107250310,3.4621,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107250620,3.4621,144.42,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107251016,3.4621,144.42,144.38,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727107251217,3.4621,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107251713,2.789,144.45,144.38,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1727107251714,3.4622,144.41,144.38,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1727107252714,14.439,144.45,144.38,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727107252919,1.05543077,144.44,144.38,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1727107253120,1.05543077,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107253917,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107254113,1.3935,144.45,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107254529,3.462,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107254816,13.0435,144.45,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107255022,1.05537745,144.44,144.38,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727107255212,13.0435,144.45,144.38,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727107255413,1.05538168,144.44,144.38,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1727107255614,11.65,144.43,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107256223,11.65,144.43,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107256925,11.65,144.43,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107257532,11.65,144.4,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107257830,11.65,144.41,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107258123,11.65,144.41,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107258530,3.4629,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107259020,3.4629,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107259220,3.4631,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107259817,3.463,144.38,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107260128,1.3901,144.42,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107260522,11.65,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107260729,11.65,144.41,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107261222,3.4632,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107262128,3.4632,144.37,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107262625,11.65,144.41,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107262830,1.3901,144.42,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107263021,3.4625,144.4,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107263218,1.3901,144.42,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107263619,11.65,144.41,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107263930,11.65,144.41,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107264431,3.4631,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107264621,11.65,144.41,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107265819,3.4631,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107266020,11.65,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107266226,1.3901,144.42,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107266526,13.0435,144.45,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107266926,13.0435,144.45,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107267121,13.0435,144.45,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107267523,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107267826,13.0435,144.45,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107268021,3.463,144.38,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107268320,11.65,144.41,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107268520,3.4627,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107269432,3.4625,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107269629,11.65,144.44,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107270137,3.4624,144.4,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107270333,11.65,144.42,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107270528,3.4633,144.37,144.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727107270839,3.4633,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107271529,3.4634,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107271833,15.19479939,144.4,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727107272029,11.65,144.38,144.32,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1727107272340,11.65,144.38,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1727107272341,11.65,144.35,144.28,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727107272634,11.65,144.35,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107272933,16.44060458,144.37,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107273135,13.0093,144.37,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107273433,1.362,144.39,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107273636,4.86643643,144.39,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107273827,3.4632,144.37,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107274330,1.362,144.39,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107274535,3.4633,144.36,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107275336,1.362,144.39,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107275730,3.4628,144.39,144.36,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727107276035,11.65,144.44,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107277636,11.65,144.42,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107278933,11.65,144.44,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107279530,3.4625,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107279727,11.65,144.44,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107280537,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107280735,11.65,144.42,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107281140,11.65,144.42,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107281141,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107281330,3.463,144.38,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107281726,11.65,144.44,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107281932,2.8505,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107282533,3.4618,144.43,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107283043,3.4619,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107283244,2.8505,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107283639,3.462,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107284944,3.462,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107285441,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107286531,3.4616,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107286735,3.4616,144.44,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107287440,3.4616,144.44,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727107288246,11.65,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107288547,14.4152,144.49,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107289045,17.80176044,144.49,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107289446,3.4615,144.44,144.41,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1727107290247,3.4617,144.43,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107290547,3.4617,144.43,144.38,4.96342275]
["bitfinex-derivatives","SOLF0:USTF0",1727107290548,11.65,144.45,144.38,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727107291042,3.4623,144.41,144.38,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1727107291246,11.65,144.45,144.38,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727107292051,3.4619,144.42,144.38,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727107292343,11.65,144.45,144.38,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727107292547,11.65,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107293147,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107293345,11.65,144.47,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107294156,11.65,144.47,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727107294452,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727107294648,11.65,144.47,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727107294849,6.15176044,144.49,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107295147,11.65,144.47,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107295544,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107295751,11.65,144.47,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107296353,11.65,144.43,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107296851,11.65,144.43,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107297448,3.4626,144.4,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107297641,3.4626,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727107297845,11.65,144.43,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107298043,3.463,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727107299355,11.65,144.39,144.3,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727107299547,11.65,144.39,144.3,13.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727107299850,1.4447,144.4,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107300051,1.4447,144.4,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107300257,3.4628,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107300453,1.4588,144.42,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107300653,1.4588,144.42,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107301056,3.4623,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107301359,1.4588,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107301965,3.4624,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107302162,1.4588,144.42,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107302961,1.4588,144.42,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107302962,3.4625,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107303350,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107303554,1.4588,144.42,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107303754,1.4588,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107303966,3.4624,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107305760,1.4588,144.42,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107305967,1.3228,144.47,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107306360,3.4613,144.45,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107306865,3.4614,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107307263,1.3228,144.47,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107307462,12.9728,144.47,144.38,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727107308056,11.65,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107309057,12.9728,144.47,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107309260,1.3228,144.47,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107309468,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107309671,1.3228,144.47,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107310066,3.4615,144.44,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107310567,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107310764,3.4617,144.43,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107311071,12.9728,144.47,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107311275,3.4619,144.42,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107311772,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107312172,12.9728,144.47,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107312375,12.9728,144.47,144.34,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727107312376,1.3228,144.47,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107312673,3.4616,144.44,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107313063,3.4616,144.44,144.34,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727107313064,1.4637,144.48,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107313569,13.1137,144.48,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107313972,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107314276,3.4616,144.44,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107314277,3.4616,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727107314466,3.4616,144.44,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107314661,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107316077,3.4618,144.43,144.4,15.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727107316277,1.4637,144.48,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107316470,7.45,144.44,144.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107316668,3.462,144.42,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107317075,3.4618,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107317470,7.45,144.47,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107317672,8.9137,144.48,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107318380,1.4637,144.48,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727107318679,1.4637,144.48,144.41,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107318979,1.4637,144.48,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727107319780,3.4614,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727107320574,95.82227043,144.5,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107320775,99.371976,144.5,144.43,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107320981,111.001976,144.5,144.4,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727107322372,99.371976,144.5,144.4,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727107322675,99.371976,144.5,144.44,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107322882,3.4609,144.47,144.44,15.0913]
["bitfinex-derivatives","SOLF0:USTF0",1727107323077,99.371976,144.5,144.42,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107323379,99.371976,144.5,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727107323380,3.4613,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727107323769,3.4616,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107324683,3.462,144.42,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107324979,3.462,144.42,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107325179,3.4623,144.41,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107325370,11.63,144.47,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107325776,3.462,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107326176,11.63,144.47,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107326375,1.4664,144.48,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107326888,11.63,144.47,144.39,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107327178,3.4619,144.42,144.39,15.0925]
["bitfinex-derivatives","SOLF0:USTF0",1727107327385,11.63,144.47,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107327579,11.63,144.45,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107328179,1.4664,144.48,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107328485,11.63,144.46,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107329085,3.4622,144.41,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107329784,3.4625,144.4,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107330678,3.4625,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727107330986,3.4623,144.41,144.36,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107331186,3.4623,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107331380,1.3318,144.45,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107331886,3.462,144.42,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107332781,3.462,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107333288,1.3318,144.45,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107333686,3.4617,144.43,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107333890,3.4617,144.43,144.4,15.0923]
["bitfinex-derivatives","SOLF0:USTF0",1727107334290,3.4615,144.44,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107334606,1.4664,144.48,144.4,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107335095,3.4618,144.43,144.4,15.0922]
["bitfinex-derivatives","SOLF0:USTF0",1727107335297,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107337892,3.4619,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107338190,11.63,144.47,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107338494,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107339193,3.4618,144.43,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107339989,3.4618,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107340181,3.4618,144.43,144.38,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1727107340386,1.4144,144.49,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107340583,1.4144,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107340786,3.4605,144.48,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107340987,1.4144,144.49,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107341796,3.4607,144.47,144.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107343688,3.4609,144.46,144.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107345188,3.4609,144.46,144.41,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727107345189,7.45,144.47,144.41,2.8805]
["bitfinex-derivatives","SOLF0:USTF0",1727107345388,7.45,144.45,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107345798,3.4619,144.43,144.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107346596,3.4619,144.43,144.4,10.9123]
["bitfinex-derivatives","SOLF0:USTF0",1727107346800,99.371976,144.5,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107347100,7.45,144.48,144.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107347600,7.45,144.48,144.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107348101,7.45,144.46,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107348602,3.4618,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107349199,3.4619,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107350494,7.45,144.47,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107351102,3.4618,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107351506,7.45,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107352392,3.4619,144.42,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107355203,7.45,144.45,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107355204,3.4618,144.43,144.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107355999,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107356000,3.4618,144.43,144.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107360215,7.45,144.45,144.37,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727107360504,7.45,144.42,144.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107360903,7.45,144.42,144.31,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727107360904,7.45,144.39,144.32,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727107361112,7.45,144.37,144.32,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1727107361296,7.45,144.37,144.29,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1727107361297,7.45,144.35,144.29,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727107361501,7.45,144.33,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107361707,7.45,144.33,144.29,15.22273764]
["bitfinex-derivatives","SOLF0:USTF0",1727107362009,3.4645,144.32,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107362208,7.45,144.34,144.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107362408,13.0815,144.36,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107362706,3.4645,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107363217,3.464,144.34,144.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107363702,3.51625376,144.37,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107363907,2.685,144.39,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107364105,3.4767375,144.38,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107364308,2.685,144.39,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107364503,3.4633,144.37,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107364704,3.4633,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727107365411,1.3506,144.39,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107366211,1.3506,144.39,144.33,15.114]
["bitfinex-derivatives","SOLF0:USTF0",1727107367310,3.4634,144.36,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107368000,3.4632,144.37,144.33,15.114]
["bitfinex-derivatives","SOLF0:USTF0",1727107368202,1.3325,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107368403,4.85436871,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107368615,3.4631,144.37,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107369314,11.65,144.4,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107369707,11.65,144.4,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107370013,1.4284,144.41,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107370212,3.4636,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107371011,11.65,144.4,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107371012,3.4635,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107371410,3.4633,144.37,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107371610,1.4284,144.41,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107372018,3.463,144.38,144.35,15.1136]
["bitfinex-derivatives","SOLF0:USTF0",1727107372422,3.4624,144.4,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107373218,3.4627,144.39,144.36,15.1133]
["bitfinex-derivatives","SOLF0:USTF0",1727107373516,1.3325,144.42,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107374219,1.3325,144.42,144.36,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727107374220,3.4628,144.39,144.36,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1727107375415,3.4628,144.39,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107375617,1.3325,144.42,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107375618,3.4629,144.38,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107375816,1.3325,144.42,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107376116,3.4628,144.39,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107376317,1.3325,144.42,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107376710,3.4628,144.39,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107377110,3.52702702,144.41,144.34,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727107377923,11.65,144.4,144.33,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727107378130,3.4054054,144.39,144.33,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727107378312,3.4635,144.36,144.33,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727107379019,3.4632,144.37,144.33,13.0053]
["bitfinex-derivatives","SOLF0:USTF0",1727107379524,3.4632,144.37,144.33,16.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727107380123,3.4634,144.36,144.33,16.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727107380324,1.4063,144.41,144.34,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107380518,1.3325,144.42,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107380826,2.7331,144.46,144.38,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107381429,2.7331,144.46,144.38,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727107381631,3.462,144.42,144.38,15.1127]
["bitfinex-derivatives","SOLF0:USTF0",1727107382228,3.4615,144.44,144.4,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107382618,3.4615,144.44,144.4,15.1122]
["bitfinex-derivatives","SOLF0:USTF0",1727107383032,3.4615,144.44,144.33,4.76279982]
["bitfinex-derivatives","SOLF0:USTF0",1727107383033,4.90940557,144.5,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107383828,11.65,144.49,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107384129,11.65,144.46,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107384521,3.4614,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727107385320,13.1055,144.48,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107385721,3.4614,144.45,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107385926,13.1055,144.48,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107386434,3.4614,144.45,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107386935,3.4614,144.45,144.41,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1727107387429,3.4614,144.45,144.36,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727107387430,1.4555,144.48,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107387839,3.4609,144.47,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107388132,1.4555,144.48,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107388330,3.4611,144.46,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107388530,3.4611,144.46,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727107389436,3.4611,144.46,144.42,15.1118]
["bitfinex-derivatives","SOLF0:USTF0",1727107390535,13.1055,144.48,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107390733,1.4555,144.48,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107391037,1.4555,144.48,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107391341,3.4611,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727107391633,3.4611,144.46,144.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107392029,3.4612,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727107392229,1.4555,144.48,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107392433,1.4555,144.48,144.41,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1727107393237,3.4614,144.45,144.41,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1727107395135,11.65,144.46,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107395934,3.4621,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107396141,11.65,144.46,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107396442,11.65,144.44,144.36,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1727107397640,3.4626,144.4,144.36,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1727107398142,15.04545517,144.42,144.33,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727107398447,11.65,144.4,144.3,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1727107399135,3.4635,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107399943,3.4636,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107400534,11.65,144.37,144.28,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1727107400940,3.4642,144.33,144.28,14.367]
["bitfinex-derivatives","SOLF0:USTF0",1727107401541,3.4642,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107401840,11.65,144.4,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107402341,3.4637,144.35,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107402744,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107404248,3.4637,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727107405942,15.09586163,144.4,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107405943,15.09586163,144.4,144.3,15.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727107406144,11.65,144.35,144.28,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1727107406347,3.4647,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107406843,11.65,144.35,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107407045,3.4644,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727107408342,11.65,144.35,144.26,13.0637]
["bitfinex-derivatives","SOLF0:USTF0",1727107408343,3.4646,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107408539,11.65,144.33,144.26,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1727107409248,3.52183918,144.32,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107409450,3.4653,144.28,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107409937,3.4651,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107410250,15.04113103,144.31,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107410656,3.4653,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107410846,15.04113103,144.31,144.24,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727107411751,3.4654,144.28,144.24,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727107412150,15.04113103,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107412353,3.4652,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107412547,15.04113103,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107413051,11.65,144.29,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107413260,1.4313,144.28,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107413550,3.4661,144.25,144.2,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107414050,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107415352,3.4658,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107415546,1.4313,144.28,144.22,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107416260,3.49992744,144.31,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727107416452,1.4268,144.32,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107416645,1.4268,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107416840,4.96002044,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107417556,3.4651,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107418356,3.4653,144.28,144.24,15.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727107418652,3.4653,144.28,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107419043,4.96002044,144.32,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107419248,1.4268,144.32,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107419853,3.4646,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107421061,1.4268,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107421755,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727107422358,3.4646,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107422550,3.4648,144.3,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107423043,3.4648,144.3,144.26,15.1156]
["bitfinex-derivatives","SOLF0:USTF0",1727107423247,3.4651,144.29,144.26,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107423449,3.4651,144.29,144.24,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107424854,3.4651,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727107425253,3.4648,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727107425457,1.4664,144.34,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107426360,3.4647,144.31,144.27,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727107426554,1.4664,144.34,144.27,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727107427563,3.4647,144.31,144.27,15.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727107429257,3.39816933,144.32,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107429560,11.65,144.33,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107429760,3.4649,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107430061,3.39816933,144.32,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107430455,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107430669,15.06966576,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107431050,3.41966576,144.32,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107431360,13.1164,144.34,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107431555,3.4651,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107439860,3.4651,144.29,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107439861,3.4653,144.28,144.25,15.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727107440668,3.4651,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727107440857,1.4664,144.34,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107441164,1.4664,144.34,144.18,17.93944715]
["bitfinex-derivatives","SOLF0:USTF0",1727107441165,3.4637,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727107441470,3.4637,144.35,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107442066,3.4639,144.34,144.31,15.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727107442270,1.3489,144.39,144.31,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107442468,3.4632,144.37,144.33,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1727107442765,3.4632,144.37,144.26,7.5362263]
["bitfinex-derivatives","SOLF0:USTF0",1727107442766,1.3489,144.39,144.26,7.5362263]
["bitfinex-derivatives","SOLF0:USTF0",1727107442968,11.65,144.37,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107443372,16.42006211,144.39,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107443563,3.4634,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727107443955,3.4634,144.36,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107444161,3.4635,144.36,144.3,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107444361,3.4635,144.36,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107445361,16.42006211,144.39,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107445667,4.77006211,144.39,144.32,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107445967,3.4632,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727107446660,3.463,144.38,144.33,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107446866,107.51370814,144.43,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107447063,95.86370814,144.43,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107447459,3.4622,144.41,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107447669,95.86370814,144.43,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107447971,99.32560814,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107448172,95.86370814,144.43,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107448870,1.41,144.48,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107449373,3.4612,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107449870,3.4612,144.45,144.41,15.112]
["bitfinex-derivatives","SOLF0:USTF0",1727107450877,11.65,144.47,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107451172,11.65,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107451363,3.4626,144.4,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107451769,11.65,144.45,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107451971,11.65,144.45,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107452568,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107452767,3.49833379,144.42,144.35,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727107452975,11.65,144.41,144.33,15.876]
["bitfinex-derivatives","SOLF0:USTF0",1727107453177,3.463,144.38,144.33,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1727107453473,13.0093,144.41,144.33,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727107453669,3.4632,144.37,144.33,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727107453867,3.4632,144.37,144.33,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727107454875,3.45053477,144.4,144.33,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727107455475,3.4635,144.36,144.33,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727107457163,3.45053477,144.4,144.33,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727107457476,13.0093,144.41,144.33,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727107457677,3.4635,144.36,144.33,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1727107457875,3.39941052,144.4,144.33,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727107458481,13.0093,144.41,144.33,13.0131]
["bitfinex-derivatives","SOLF0:USTF0",1727107458778,1.3497,144.42,144.35,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107459077,1.3497,144.42,144.33,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727107459078,11.65,144.45,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107459279,2.8165,144.46,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107459672,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107461380,11.65,144.45,144.36,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107462281,3.4622,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107462578,2.8165,144.46,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107462774,3.462,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107463279,3.462,144.42,144.37,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107463479,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107464183,3.462,144.42,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107464680,3.4618,144.43,144.39,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107464882,3.4618,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107465477,3.4615,144.44,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107465888,16.60290557,144.5,144.41,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107466779,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727107467178,3.4611,144.46,144.37,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1727107467179,3.4606,144.48,144.44,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107467483,1.4257,144.52,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107467786,3.4602,144.49,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107468377,3.4601,144.5,144.46,15.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727107468778,1.4257,144.52,144.46,15.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727107469182,3.4602,144.49,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107469783,3.4602,144.5,144.46,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107469982,2.8152,144.6,144.48,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107469983,3.38621406,144.56,144.48,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107470185,20.0259,144.59,144.51,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107470389,3.50225147,144.58,144.51,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107470586,13.1101,144.59,144.51,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107470782,3.54378677,144.58,144.51,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107471982,1.4601,144.59,144.51,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107472181,3.4587,144.56,144.53,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107472389,1.3849,144.6,144.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107472587,95.86267498,144.61,144.55,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107472983,95.86267498,144.61,144.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107473400,3.4578,144.6,144.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107473590,95.86267498,144.61,144.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107474592,3.458,144.59,144.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107474793,95.86267498,144.61,144.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107475184,3.4579,144.59,144.54,15.109]
["bitfinex-derivatives","SOLF0:USTF0",1727107475493,95.86267498,144.61,144.53,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107475688,3.4587,144.56,144.53,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107475890,107.51267498,144.61,144.53,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107476097,95.86267498,144.61,144.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107476490,3.4579,144.59,144.54,15.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727107476888,3.4579,144.59,144.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107477088,3.4577,144.6,144.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107477288,1.455,144.63,144.56,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107477494,1.455,144.63,144.56,15.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727107477799,3.4575,144.61,144.56,15.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727107478091,3.4575,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727107478296,14.5077,144.66,144.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107478593,14.5077,144.66,144.58,15.1079]
["bitfinex-derivatives","SOLF0:USTF0",1727107478794,14.5077,144.66,144.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107478994,3.4573,144.62,144.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107479494,14.5077,144.66,144.58,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727107480295,3.4573,144.62,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727107480595,20.01,144.66,144.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727107480901,3.4577,144.6,144.56,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1727107481093,20.01,144.66,144.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727107481287,21.4506,144.66,144.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727107481488,3.458,144.59,144.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727107482693,21.4506,144.66,144.56,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727107482894,21.4506,144.66,144.52,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107482895,18.59,144.64,144.52,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107483789,18.59,144.64,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727107484295,3.4582,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107484693,18.59,144.64,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107485486,18.59,144.64,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727107485687,18.59,144.64,144.52,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107486090,3.4584,144.57,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727107486794,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727107487498,18.59,144.64,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727107487701,28.3631,144.66,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727107487904,28.3631,144.66,144.54,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107488413,3.4578,144.6,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727107489605,3.4579,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727107489999,3.4579,144.59,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727107491209,2.8606,144.66,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107491702,2.8606,144.66,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727107492412,2.8606,144.66,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727107492705,21.4506,144.66,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727107493212,21.4506,144.66,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727107493600,21.4506,144.66,144.54,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107493911,21.4506,144.66,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107495202,3.4573,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727107496406,2.8606,144.66,144.56,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107496601,2.8606,144.66,144.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727107497403,3.4571,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727107497609,2.8606,144.66,144.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727107498212,3.4572,144.62,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727107498408,3.4572,144.62,144.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727107498709,2.8606,144.66,144.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727107498919,3.4571,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727107499610,3.4574,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727107500511,2.8606,144.66,144.57,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727107500905,1.42,144.66,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727107501104,1.424,144.68,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727107501308,1.424,144.68,144.61,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107501507,3.47654452,144.71,144.63,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107501705,1.3709,144.73,144.66,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107501908,4.76062602,144.73,144.66,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107502103,1.3709,144.73,144.66,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107502306,1.3709,144.73,144.66,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107502510,95.88112929,144.77,144.7,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107502706,95.88112929,144.77,144.7,15.0752]
["bitfinex-derivatives","SOLF0:USTF0",1727107503305,95.88112929,144.77,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107503510,1.3299,144.79,144.72,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107503712,3.4538,144.76,144.72,15.0747]
["bitfinex-derivatives","SOLF0:USTF0",1727107504214,1.3299,144.79,144.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107504412,3.48761301,144.84,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107504607,6.9004,144.91,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107504608,2.8008,144.85,144.76,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1727107504818,6.31894725,144.85,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727107505008,11.62,144.83,144.74,15.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727107505209,15.04239889,144.83,144.74,15.0742]
["bitfinex-derivatives","SOLF0:USTF0",1727107505511,3.44797787,144.83,144.73,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727107505706,11.62,144.84,144.73,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727107506108,11.62,144.82,144.73,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1727107506307,18.59,144.82,144.7,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107506508,18.59,144.79,144.67,23.36625368]
["bitfinex-derivatives","SOLF0:USTF0",1727107506909,18.59,144.79,144.67,19.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727107507106,18.59,144.79,144.67,23.40791299]
["bitfinex-derivatives","SOLF0:USTF0",1727107507710,18.59,144.79,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727107507906,21.99359364,144.79,144.67,19.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727107508110,1.4416,144.78,144.67,23.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727107508305,1.4416,144.78,144.67,19.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727107508505,2.784,144.77,144.67,19.9283]
["bitfinex-derivatives","SOLF0:USTF0",1727107508711,2.784,144.77,144.62,101.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107508917,18.59,144.74,144.63,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727107509217,18.59,144.76,144.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107509610,2.784,144.77,144.67,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107509915,2.784,144.77,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727107509916,3.4544,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727107510213,2.784,144.77,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107510409,3.4543,144.74,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107510717,2.784,144.77,144.68,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727107511107,3.4543,144.74,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727107511409,2.784,144.77,144.68,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1727107511610,3.4539,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727107512007,3.42853478,144.81,144.7,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107512214,1.3294,144.81,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107512417,1.3294,144.81,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107513609,1.3294,144.81,144.73,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107514520,1.3294,144.81,144.71,20.0503]
["bitfinex-derivatives","SOLF0:USTF0",1727107515118,18.59,144.8,144.68,20.0064]
["bitfinex-derivatives","SOLF0:USTF0",1727107515318,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107515518,1.3294,144.81,144.71,22.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727107515719,19.9194,144.81,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107516213,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107516712,1.3294,144.81,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107517312,1.3294,144.81,144.74,22.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727107517516,1.3294,144.81,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107517926,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107518425,3.4533,144.78,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727107518816,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107519523,3.454,144.76,144.71,22.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727107519825,19.9194,144.81,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107521121,3.454,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727107521815,19.9194,144.81,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727107521816,3.4539,144.76,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727107522016,19.9194,144.81,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107522920,1.3294,144.81,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727107523117,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107523516,3.4537,144.77,144.71,22.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727107523712,1.3294,144.81,144.71,22.0448]
["bitfinex-derivatives","SOLF0:USTF0",1727107523918,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107525022,3.4537,144.77,144.72,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727107525322,1.3294,144.81,144.71,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107525825,1.3294,144.81,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107526022,19.9194,144.81,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107526217,1.3294,144.81,144.69,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107526419,3.4539,144.76,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727107526825,3.4535,144.77,144.72,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727107527324,3.4535,144.77,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727107527524,3.4533,144.78,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727107527833,1.3294,144.81,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727107528322,1.3294,144.81,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727107528825,3.4531,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727107529536,3.4531,144.79,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727107530027,10.31676979,144.93,144.78,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107530331,3.8077869,144.91,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107530524,2.7559,144.91,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107530726,1.05175562,144.9,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107530930,3.4507,144.89,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107531122,2.7559,144.91,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107531523,3.4507,144.89,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107531729,3.4507,144.89,144.84,22.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727107531929,1.4151,144.91,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107532231,1.3408,144.95,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107532430,2.7559,144.95,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727107533339,2.7559,144.95,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107533340,3.4506,144.9,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107533632,2.7559,144.95,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107533633,18.59,144.94,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107534128,2.7559,144.95,144.81,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1727107534333,18.59,144.89,144.79,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727107534629,2.8181,144.88,144.79,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727107534820,18.59,144.87,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107535131,19.952,144.87,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107535328,1.362,144.87,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107536129,19.952,144.87,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107536327,3.4529,144.8,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107536723,3.4531,144.79,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107536927,18.59,144.84,144.74,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727107537328,3.4532,144.79,144.75,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107538134,3.51979821,144.81,144.74,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727107538327,18.59,144.84,144.74,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727107538729,3.4535,144.78,144.74,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727107538931,18.59,144.84,144.74,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727107539237,3.4531,144.79,144.74,20.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727107539435,18.59,144.86,144.74,23.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727107539633,18.59,144.84,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107540535,3.4534,144.78,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107541042,1.362,144.87,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107541334,1.05206352,144.86,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107541533,1.05206352,144.86,144.78,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107541839,2.8181,144.88,144.8,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107542033,2.8181,144.88,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107542233,1.4186,144.92,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107542437,1.05164515,144.91,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107542636,1.05164515,144.91,144.8,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107543336,1.05164515,144.91,144.78,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107543337,18.59,144.9,144.78,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107543641,1.05164515,144.89,144.78,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107543936,1.05164515,144.89,144.76,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107544143,18.59,144.85,144.73,21.3883]
["bitfinex-derivatives","SOLF0:USTF0",1727107544347,3.4536,144.77,144.73,20.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727107544637,18.59,144.83,144.73,20.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727107544838,3.4528,144.81,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727107545042,3.40875,144.83,144.73,20.0298]
["bitfinex-derivatives","SOLF0:USTF0",1727107545839,18.59,144.82,144.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727107546240,3.53213545,144.83,144.73,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1727107546441,18.59,144.82,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107546738,18.59,144.79,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107547041,3.4542,144.75,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107547244,18.59,144.81,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107547747,3.454,144.76,144.7,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727107547946,3.454,144.76,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107549751,3.454,144.76,144.7,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727107549950,3.454,144.76,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107550452,3.454,144.76,144.7,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727107552049,21.3999,144.84,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107552353,1.0521997,144.83,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107552652,1.0521997,144.83,144.72,22.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727107552857,1.0521997,144.83,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107553060,1.0521997,144.83,144.72,22.0447]
["bitfinex-derivatives","SOLF0:USTF0",1727107553655,2.1043762,144.82,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107553857,19.64218815,144.81,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107554051,18.59,144.81,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107554253,3.4538,144.76,144.7,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727107555062,18.59,144.79,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107555556,18.59,144.81,144.7,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1727107555860,1.05218805,144.82,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107556049,1.05219895,144.81,144.72,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107556754,1.05219895,144.81,144.76,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107556755,3.4526,144.81,144.76,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107556953,1.05218805,144.82,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107557152,3.4526,144.81,144.74,22.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727107557355,3.4526,144.81,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107557555,2.8099,144.84,144.74,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107557864,19.9488,144.89,144.77,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107558053,1.05178768,144.88,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107558555,18.59,144.87,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107558755,1.05178768,144.86,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107558959,3.44482067,144.85,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107559459,18.59,144.87,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107559855,3.4523,144.83,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107560360,1.3588,144.89,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107560553,1.05175884,144.88,144.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727107560759,1.3588,144.89,144.79,19.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727107560952,1.05175753,144.88,144.79,19.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727107561156,1.05175753,144.88,144.79,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727107561657,3.4518,144.85,144.79,19.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727107562758,19.9871,144.92,144.79,19.9372]
["bitfinex-derivatives","SOLF0:USTF0",1727107562960,1.05159876,144.91,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107563160,3.4507,144.89,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727107563359,1.05159876,144.88,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107563561,2.8429,144.93,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107563760,3.4505,144.9,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107563963,2.8429,144.93,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107564164,1.05140572,144.92,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107564366,3.4505,144.9,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107564562,2.8429,144.93,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107564761,1.05137047,144.92,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107564959,2.10274165,144.92,144.85,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727107565270,19.64137118,144.91,144.79,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727107565470,18.59,144.88,144.79,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727107565765,1.05137118,144.87,144.79,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727107565965,1.05137047,144.92,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107566154,19.6415028,144.91,144.8,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107566357,1.0515028,144.9,144.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727107566766,3.4514,144.86,144.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1727107566957,3.4514,144.86,144.8,23.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727107567364,3.4508,144.89,144.82,22.0423]
["bitfinex-derivatives","SOLF0:USTF0",1727107567873,3.451,144.88,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107568371,3.4504,144.91,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727107568556,1.05139675,144.9,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107568761,1.05139675,144.9,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107568956,1.05139675,144.9,144.85,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1727107569167,20.018,144.93,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107569363,1.05144866,144.92,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107569664,3.4505,144.9,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107570057,1.428,144.93,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107570256,1.05137168,144.92,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107570464,3.4504,144.91,144.85,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107570667,1.05138535,144.9,144.81,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727107570969,4.4437738,144.89,144.81,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727107571273,20.018,144.93,144.81,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727107571469,1.05152467,144.92,144.81,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727107571668,3.4511,144.88,144.81,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1727107571863,20.018,144.93,144.81,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727107572066,1.05150023,144.92,144.81,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727107573168,3.451,144.88,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727107573664,20.018,144.93,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727107573665,20.018,144.93,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727107573867,20.018,144.93,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107573868,1.05144389,144.92,144.82,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107574372,1.05144389,144.92,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107574373,3.4503,144.91,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107574670,3.4499,144.93,144.87,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107574871,1.05125826,144.92,144.87,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107575069,4.97439087,144.97,144.87,21.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727107575274,1.05125862,144.95,144.87,21.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727107575768,4.97439087,144.97,144.87,21.3297]
["bitfinex-derivatives","SOLF0:USTF0",1727107576071,19.64117085,144.95,144.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727107576369,18.59,144.95,144.87,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727107576567,1.05124704,144.94,144.83,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1727107576773,1.05124704,144.94,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107576969,3.4508,144.89,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107577271,1.3856,144.93,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107577460,1.05136325,144.92,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107577866,1.05136325,144.92,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107578066,1.05136325,144.91,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107578266,18.59,144.95,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107578561,1.05127716,144.94,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107578761,18.59,144.93,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107578973,18.59,144.91,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107579169,1.05127716,144.9,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107579977,1.05147108,144.89,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107580165,1.3285,144.91,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107580367,1.05144094,144.9,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107580573,1.3856,144.93,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107580774,1.05132984,144.92,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107581168,3.4506,144.9,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727107581367,1.3856,144.93,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107581571,1.05130743,144.92,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107581877,3.4505,144.9,144.84,22.0417]
["bitfinex-derivatives","SOLF0:USTF0",1727107582674,1.3285,144.95,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107582883,1.0512164,144.94,144.84,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107583181,3.4504,144.91,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727107584177,3.4505,144.9,144.85,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727107585578,18.59,144.94,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107585878,1.05133821,144.93,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107586078,3.4511,144.88,144.83,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727107586575,3.4511,144.88,144.83,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727107587372,3.4511,144.88,144.83,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727107588580,3.4512,144.87,144.83,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1727107589282,3.451,144.88,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727107589480,3.451,144.88,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107589780,1.3285,144.95,144.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107589975,1.05129392,144.94,144.85,22.0414]
["bitfinex-derivatives","SOLF0:USTF0",1727107590372,1.05129392,144.94,144.86,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107590777,11.61,144.93,144.84,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107590986,3.4516,144.86,144.83,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727107591778,3.49802734,144.89,144.83,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1727107591972,11.61,144.88,144.79,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727107592178,1.0515643,144.87,144.79,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727107592373,3.4523,144.83,144.79,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727107592683,12.9601,144.88,144.79,12.9798]
["bitfinex-derivatives","SOLF0:USTF0",1727107592886,12.9601,144.88,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107593382,1.05166783,144.87,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107594073,1.3501,144.88,144.8,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1727107594279,1.3501,144.88,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107594880,1.3501,144.88,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727107594881,1.05162988,144.87,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727107595381,3.4522,144.83,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727107595972,1.3501,144.88,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727107596180,1.05168504,144.87,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727107596574,1.3501,144.88,144.8,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107596777,18.56,144.95,144.85,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107596979,3.4505,144.9,144.85,22.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727107597380,2.7955,144.96,144.81,4.79831121]
["bitfinex-derivatives","SOLF0:USTF0",1727107597678,0.979945,145.0,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107597679,1.05136701,144.95,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107597983,0.979945,145.0,144.94,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107598385,0.979945,145.0,144.95,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1727107599187,0.979945,145.0,144.92,21.2978]
["bitfinex-derivatives","SOLF0:USTF0",1727107599488,19.539945,145.0,144.88,19.9976]
["bitfinex-derivatives","SOLF0:USTF0",1727107599683,3.4492,144.96,144.89,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1727107599883,1.3991,144.99,144.89,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727107600190,3.83127233,144.99,144.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1727107600390,3.83127233,144.99,144.89,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727107600689,1.0425666,144.98,144.89,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727107600984,19.60269994,144.97,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107601194,3.4499,144.93,144.86,22.0112]
["bitfinex-derivatives","SOLF0:USTF0",1727107601490,5.29687233,144.99,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107601794,1.04270395,144.98,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107601976,1.04270395,144.98,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107602292,3.449,144.97,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107602489,1.04257233,144.99,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107602987,3.4488,144.97,144.92,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727107603188,1.04257233,144.99,144.92,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727107603382,1.04257233,144.99,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107603579,3.4486,144.98,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107603779,1.04257233,144.99,144.92,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727107604483,3.4488,144.97,144.92,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1727107604989,3.40350635,144.98,144.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727107605185,19.60257233,144.99,144.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727107605186,1.4622,144.97,144.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727107605683,3.45,144.92,144.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727107605885,1.4622,144.97,144.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727107606187,3.4497,144.93,144.89,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727107606390,18.56,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107606785,3.4501,144.92,144.86,22.0114]
["bitfinex-derivatives","SOLF0:USTF0",1727107607081,3.4501,144.92,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107607282,18.56,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107607585,2.8592,144.97,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107607782,1.04283606,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107607982,3.4501,144.92,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107608492,2.8592,144.97,144.85,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727107608792,18.56,144.94,144.85,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727107608986,3.4508,144.89,144.85,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727107609390,18.56,144.94,144.85,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1727107609593,3.4512,144.87,144.84,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727107609984,2.8592,144.97,144.84,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727107610181,18.56,144.95,144.84,20.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727107610386,18.56,144.95,144.84,23.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107610387,1.04305269,144.94,144.84,23.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107610683,1.04305269,144.94,144.84,20.0108]
["bitfinex-derivatives","SOLF0:USTF0",1727107610894,1.04305269,144.94,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107611088,2.8592,144.97,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107611295,1.04287201,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107611893,3.4499,144.93,144.86,22.0113]
["bitfinex-derivatives","SOLF0:USTF0",1727107612292,3.4503,144.91,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107613093,3.451,144.88,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107613285,18.56,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107613487,1.04289493,144.95,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727107613686,2.8592,144.97,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107613892,1.04281664,144.96,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727107614198,1.04281664,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107614488,1.04281664,144.96,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727107615484,1.4622,144.97,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107615698,1.4579,144.98,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107615890,4.49151599,144.97,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107616094,1.3933,145.01,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107616298,1.04259336,144.99,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107616593,3.4483,144.99,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107618095,3.4483,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107620199,19.539945,145.05,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107620400,22.291545,145.05,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107620697,3.731545,145.05,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107620903,18.56,145.01,144.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727107621089,3.4493,144.95,144.9,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727107621292,3.4493,144.95,144.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727107621495,3.449,144.96,144.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727107621690,18.56,145.01,144.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727107621999,3.731545,145.05,144.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727107622196,3.4495,144.95,144.9,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727107622597,3.44847836,144.98,144.9,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1727107622796,18.56,144.98,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107622998,3.53094647,144.97,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107623700,3.4488,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727107623997,2.7645,144.99,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727107624198,3.49706593,144.98,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107624501,3.4495,144.94,144.89,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1727107624701,2.7645,144.99,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107624998,3.4496,144.94,144.89,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1727107625610,2.7645,144.99,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107625907,1.04263543,144.98,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107626109,3.4494,144.95,144.89,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727107626293,0.979945,145.0,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107626495,0.979945,145.0,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107626904,0.979945,145.0,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107627599,4.428045,145.0,144.96,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727107627798,4.428045,145.0,144.94,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1727107628200,4.428045,145.0,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107628201,0.979945,145.0,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107628401,0.979945,145.0,144.95,19.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727107629000,0.979945,145.0,144.95,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727107629305,4.428045,145.0,144.95,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727107629709,0.979945,145.0,144.95,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727107631805,0.979945,145.0,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107632005,0.979945,145.0,144.95,19.9649]
["bitfinex-derivatives","SOLF0:USTF0",1727107632706,0.979945,145.0,144.95,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1727107633011,0.979945,145.0,144.91,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727107633908,18.56,144.99,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107634102,1.04259409,144.98,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107634414,3.51838389,144.97,144.88,23.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727107634914,3.4498,144.93,144.88,23.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727107635105,3.38279604,144.96,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107635305,19.8837,144.99,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107635610,3.4498,144.93,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107636201,3.4495,144.94,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107636409,3.4986882,144.98,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107636908,3.4492,144.95,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107637416,3.48971278,144.98,144.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107637903,19.8837,144.99,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107638103,1.04258191,144.98,144.88,19.9926]
["bitfinex-derivatives","SOLF0:USTF0",1727107638308,3.4499,144.93,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107638715,1.3237,144.99,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107638908,1.04264129,144.98,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107639113,4.44363549,144.98,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107639319,18.56,144.97,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107639610,23.09304449,144.97,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107639815,1.04264129,144.96,144.88,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1727107640015,1.04264129,144.96,144.84,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727107640601,1.04264129,144.96,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107641005,1.04264129,144.96,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107641310,3.834245,145.0,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107641507,3.4492,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727107641707,3.834245,145.0,144.9,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727107641909,1.04262137,144.99,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107642101,1.04262137,144.99,144.9,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1727107642608,3.4488,144.97,144.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727107642808,3.4488,144.97,144.91,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107643010,3.4488,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727107643704,0.979945,145.0,144.93,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107645011,0.979945,145.0,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107645208,0.979945,145.0,144.97,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727107645510,0.979945,145.0,144.96,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727107646823,0.979945,145.0,144.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727107647618,3.4483,144.99,144.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727107648717,4.428045,145.0,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107648908,0.979945,145.0,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107649322,0.979945,145.0,144.97,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727107649613,0.979945,145.0,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727107649818,0.979945,145.05,144.98,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107650013,3.4478,145.02,144.98,22.0084]
["bitfinex-derivatives","SOLF0:USTF0",1727107650213,0.979945,145.05,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727107650615,0.979945,145.05,144.97,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727107650819,0.979945,145.05,144.97,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1727107651924,1.04207292,145.04,144.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727107653316,1.04207292,145.04,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107653920,0.979945,145.05,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107654221,1.04211788,145.04,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107654520,3.448,145.01,144.97,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727107654720,0.979945,145.05,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107654922,1.04212851,145.04,144.96,24.8289]
["bitfinex-derivatives","SOLF0:USTF0",1727107655219,1.04212851,145.04,144.96,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727107655419,1.04212851,145.04,144.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1727107655817,18.56,145.03,144.96,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727107656125,1.04212851,145.02,144.96,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1727107656317,18.56,145.01,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107656522,20.017,145.01,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107656724,20.017,145.01,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727107657031,20.017,145.01,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107657217,1.4462,145.03,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727107657424,1.04234846,145.02,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727107657932,1.04234846,145.02,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107658320,20.0062,145.03,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107658524,3.4488,144.97,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107658719,18.56,145.0,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107659118,18.56,145.02,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727107659730,3.4485,144.98,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107659922,18.56,145.02,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107660118,1.04240857,145.01,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107660524,1.04240857,145.01,144.91,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1727107660827,18.56,145.0,144.91,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727107661032,18.56,144.98,144.89,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1727107661321,3.4496,144.94,144.89,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1727107661917,3.45,144.92,144.86,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107662423,3.4498,144.93,144.88,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727107662723,1.3971,144.97,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107662916,1.3717,144.98,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107663322,1.04265284,144.97,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107663627,3.4499,144.93,144.88,22.0107]
["bitfinex-derivatives","SOLF0:USTF0",1727107663823,3.4499,144.93,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107664526,2.7688,144.98,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107664922,3.4504,144.9,144.85,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727107665123,3.4504,144.9,144.86,7.37331611]
["bitfinex-derivatives","SOLF0:USTF0",1727107665318,21.3288,144.98,144.85,19.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727107665524,1.04269803,144.97,144.86,7.37401289]
["bitfinex-derivatives","SOLF0:USTF0",1727107665729,21.3288,144.98,144.85,19.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727107665935,21.3288,144.98,144.86,7.37345182]
["bitfinex-derivatives","SOLF0:USTF0",1727107666238,2.7688,144.98,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107666918,2.7688,144.98,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727107667122,2.7688,144.98,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107667630,3.4496,144.94,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107667829,2.7688,144.98,144.88,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107668231,3.4494,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727107668732,3.4495,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727107668919,2.7688,144.98,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727107669235,3.40652205,144.99,144.9,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107669433,3.4493,144.95,144.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727107669928,3.40652205,144.99,144.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727107669929,3.4492,144.96,144.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727107670124,1.3822,145.0,144.91,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727107670325,1.04268537,144.99,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107670527,18.56,145.02,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107670733,1.04263582,145.01,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727107671032,1.04264483,145.0,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107671335,18.56,145.02,144.91,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727107671336,1.04264483,144.99,144.91,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727107671535,1.04264483,144.98,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107671828,18.56,145.02,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107672034,1.04254269,145.01,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107672236,3.4487,144.98,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107672532,2.8189,145.04,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727107672730,3.4487,144.98,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107673028,2.8189,145.04,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107673225,3.4487,144.98,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107673425,21.3789,145.04,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107673624,1.04244795,145.03,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107674027,1.04244795,145.03,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107674232,1.3806,145.04,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107674429,3.4479,145.01,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107674630,1.3806,145.04,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107674833,3.448,145.01,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107675022,1.3806,145.04,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727107675226,1.04238303,145.03,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107675438,19.60238303,145.03,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107675630,1.04238303,145.02,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107676025,3.4489,144.97,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107676230,3.45628258,144.98,144.91,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727107676437,3.4493,144.95,144.91,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1727107676738,3.4493,144.95,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107676935,18.56,145.01,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107677127,1.0426193,145.0,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107677329,19.9406,145.04,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107677633,1.04249804,145.03,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107677829,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107678627,19.9406,145.04,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107678937,1.04251918,145.03,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107679133,3.4488,144.97,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727107680543,3.4491,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727107680744,18.56,145.03,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727107680932,3.4492,144.96,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727107681136,3.50186361,144.99,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727107681450,3.4496,144.94,144.91,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1727107681747,18.56,145.0,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107681935,3.4489,144.97,144.93,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727107682340,3.50279043,144.99,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107682642,18.56,145.02,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107682842,1.04254052,145.01,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107683032,1.04254052,145.01,144.93,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727107683231,1.04254052,145.01,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107683232,1.04254052,145.01,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107683441,1.04254052,145.0,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107683634,3.4483,144.99,144.95,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727107683942,19.9406,145.04,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107683943,1.3806,145.04,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107684136,3.4487,144.98,144.94,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727107684845,19.9406,145.04,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107685051,1.04250536,145.03,144.92,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107685336,1.04250536,145.03,144.95,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107685535,1.04250536,145.03,144.91,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1727107685536,1.04250536,145.03,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107685741,1.04250536,145.03,144.98,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727107685935,1.04250536,145.03,144.97,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1727107686336,1.04250536,145.03,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727107686543,1.04250536,145.03,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107686734,1.04250536,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107686939,1.04250536,145.03,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727107687248,3.4482,145.0,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727107687441,1.3806,145.04,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107687643,11.59,145.02,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107688144,1.04239586,145.01,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107688343,11.59,145.01,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107688543,1.04243736,145.0,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107688739,11.59,145.01,144.94,15.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727107689447,3.4487,144.98,144.94,15.0395]
["bitfinex-derivatives","SOLF0:USTF0",1727107689743,11.59,145.01,144.94,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107690048,1.3806,145.04,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107690244,1.04238267,145.03,144.95,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107690740,1.04238267,145.03,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107691341,1.04238267,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727107691540,12.569945,145.05,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107691746,1.04223677,145.04,144.97,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1727107692046,1.04223677,145.04,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727107692341,3.4477,145.02,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727107692538,0.979945,145.05,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727107692743,1.04220549,145.04,144.98,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727107693533,1.04220373,145.03,144.96,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107693743,1.04220373,145.02,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107693937,3.4482,145.0,144.93,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107694134,0.979945,145.05,144.95,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107694339,1.04221964,145.04,144.95,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107695246,1.04221964,145.04,144.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107695447,3.4475,145.03,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727107695651,0.979945,145.05,144.99,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727107695843,0.979945,145.05,144.99,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727107696744,0.979945,145.05,145.0,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727107697449,0.979945,145.05,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727107697745,0.979945,145.05,145.0,21.988]
["bitfinex-derivatives","SOLF0:USTF0",1727107697955,0.979945,145.05,144.99,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1727107698456,3.4481,145.0,144.99,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1727107698949,0.979945,145.05,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107699156,18.54,145.04,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107699352,3.4489,144.97,144.94,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727107699545,3.4489,144.97,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107699946,18.54,145.04,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107700252,1.04226568,145.03,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107700745,1.04226575,145.02,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107700948,3.4487,144.98,144.94,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1727107701150,3.4487,144.98,144.94,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727107702140,3.4487,144.98,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727107702644,3.4484,144.99,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727107702853,2.396745,145.05,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727107703055,1.0422503,145.04,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727107703954,1.0422503,145.04,144.95,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107704264,1.0422503,145.04,144.97,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107704553,3.4476,145.02,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107704754,3.4476,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727107705551,3.4478,145.01,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727107705751,3.4478,145.01,144.98,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727107705953,0.979945,145.05,144.98,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727107706154,3.4483,144.99,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107708057,0.979945,145.05,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107708251,1.04213157,145.04,144.98,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727107708447,0.979945,145.05,144.98,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727107708652,3.448,145.01,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107709050,0.979945,145.05,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107709458,0.979945,145.05,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727107709659,3.4477,145.02,144.99,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727107710958,0.979945,145.05,144.99,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107711351,0.979945,145.05,145.03,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727107711548,0.979945,145.05,145.02,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1727107711952,0.979945,145.05,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727107712461,4.426845,145.05,145.01,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727107712757,0.979945,145.05,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107712948,4.426945,145.05,145.01,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107713144,4.426945,145.05,144.99,3.4637397]
["bitfinex-derivatives","SOLF0:USTF0",1727107713145,11.58,145.14,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107713362,13.0295,145.14,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107713545,3.4461,145.09,145.06,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107713745,1.4495,145.14,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107713950,1.4495,145.14,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107713951,11.58,145.08,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107714250,1.04183379,145.07,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107714454,2.49133379,145.07,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107714755,3.4476,145.02,144.99,15.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727107714954,1.4495,145.07,144.99,15.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727107715153,1.4495,145.07,144.99,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107715755,0.979945,145.15,144.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727107715955,15.10475786,145.13,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107716354,11.58,145.13,145.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107716560,11.58,145.09,144.99,24.09958454]
["bitfinex-derivatives","SOLF0:USTF0",1727107716860,11.58,145.07,144.99,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727107717059,11.58,145.07,144.98,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727107717272,3.4469,145.05,145.01,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727107717560,3.40956519,145.11,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107717763,11.58,145.05,144.98,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1727107717956,3.4474,145.03,144.98,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727107718260,3.4474,145.03,144.91,15.3126496]
["bitfinex-derivatives","SOLF0:USTF0",1727107718261,11.58,145.0,144.93,11.75907786]
["bitfinex-derivatives","SOLF0:USTF0",1727107718453,11.58,145.0,144.91,14.69329578]
["bitfinex-derivatives","SOLF0:USTF0",1727107718454,11.58,145.0,144.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727107718659,3.4487,144.98,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107718854,3.51427124,145.03,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107719168,11.58,145.01,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107719358,3.4485,144.99,144.94,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727107719657,11.58,145.01,144.95,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727107719858,3.4482,145.0,144.92,12.9142]
["bitfinex-derivatives","SOLF0:USTF0",1727107720161,11.58,144.99,144.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727107720363,11.58,144.98,144.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727107720551,11.58,145.0,144.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1727107720757,11.58,144.94,144.86,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727107720961,15.0295,144.94,144.86,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727107721258,11.58,144.94,144.86,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1727107721460,11.58,144.91,144.86,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1727107721764,11.58,144.91,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727107721960,1.3837,144.93,144.82,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1727107722165,11.58,144.86,144.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727107722358,18.57,144.86,144.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1727107722664,18.57,144.86,144.78,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727107722859,18.57,144.86,144.78,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727107723453,18.57,144.85,144.78,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727107723656,1.3346,144.9,144.78,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727107723858,18.57,144.84,144.74,19.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727107724055,3.4527,144.81,144.74,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1727107724562,18.57,144.8,144.72,8.4170752]
["bitfinex-derivatives","SOLF0:USTF0",1727107724957,18.57,144.82,144.7,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107725153,1.4078,144.83,144.68,84.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727107725154,1.4078,144.83,144.76,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727107725364,1.4078,144.83,144.76,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107725557,1.4078,144.83,144.69,26.51730495]
["bitfinex-derivatives","SOLF0:USTF0",1727107725864,19.9778,144.83,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107726066,19.9778,144.83,144.71,25.93219479]
["bitfinex-derivatives","SOLF0:USTF0",1727107726256,19.9778,144.83,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107726455,19.9778,144.83,144.71,25.93074997]
["bitfinex-derivatives","SOLF0:USTF0",1727107726760,3.4526,144.81,144.71,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107726961,18.57,144.81,144.69,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107727265,3.4533,144.78,144.72,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727107727468,3.4533,144.78,144.68,84.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727107727469,18.57,144.79,144.68,84.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727107728159,18.57,144.81,144.69,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107728363,18.57,144.79,144.69,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107728556,18.57,144.79,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727107728862,18.57,144.79,144.68,84.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727107729057,3.41279712,144.78,144.68,84.0614]
["bitfinex-derivatives","SOLF0:USTF0",1727107729463,3.41279712,144.78,144.68,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1727107729660,18.57,144.77,144.67,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727107729869,3.4538,144.76,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727107730066,18.57,144.79,144.68,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107730467,18.57,144.79,144.67,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727107730761,18.57,144.76,144.67,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727107731069,18.57,144.71,144.6,101.43]
["bitfinex-derivatives","SOLF0:USTF0",1727107731265,22.03028848,144.71,144.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107731468,3.4553,144.7,144.65,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727107732068,3.4555,144.69,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727107732277,18.57,144.71,144.62,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107732766,18.57,144.71,144.61,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727107732969,18.57,144.69,144.61,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727107733267,18.57,144.69,144.56,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1727107733467,18.57,144.71,144.57,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727107733468,18.57,144.67,144.57,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727107733663,18.57,144.65,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727107734068,18.57,144.65,144.52,19.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727107734463,3.4571,144.62,144.52,19.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727107734662,18.57,144.65,144.52,19.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727107734964,18.57,144.63,144.52,19.9277]
["bitfinex-derivatives","SOLF0:USTF0",1727107735165,18.57,144.58,144.51,1.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727107735564,3.4586,144.56,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107735867,18.57,144.58,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107736057,3.4585,144.57,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727107736263,18.57,144.58,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107736464,18.57,144.6,144.48,102.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727107736665,18.57,144.6,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727107736865,18.57,144.6,144.48,102.8077]
["bitfinex-derivatives","SOLF0:USTF0",1727107737173,3.458,144.59,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727107737775,23.47199273,144.66,144.5,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107737776,3.4574,144.61,144.5,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107738070,18.57,144.62,144.5,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107738564,22.05698515,144.62,144.5,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107738773,3.4577,144.6,144.5,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107739069,18.57,144.6,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107740569,18.57,144.6,144.5,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107741175,18.57,144.6,144.49,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107741364,21.94635822,144.6,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107741562,18.57,144.58,144.49,1.27155213]
["bitfinex-derivatives","SOLF0:USTF0",1727107741873,18.57,144.58,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107742073,19.9385,144.58,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107742469,18.57,144.56,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107742875,3.4588,144.55,144.51,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727107743067,18.57,144.56,144.48,84.2377]
["bitfinex-derivatives","SOLF0:USTF0",1727107743263,18.57,144.56,144.48,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727107743963,18.57,144.53,144.41,141.67385999]
["bitfinex-derivatives","SOLF0:USTF0",1727107744171,18.57,144.51,144.42,1.27202051]
["bitfinex-derivatives","SOLF0:USTF0",1727107744370,18.57,144.51,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107744680,18.57,144.49,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107745064,18.57,144.51,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107745475,18.57,144.54,144.42,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107746173,18.57,144.52,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107746773,1.3685,144.58,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107747076,18.57,144.51,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107747285,18.57,144.49,144.41,60.01955999]
["bitfinex-derivatives","SOLF0:USTF0",1727107747573,18.57,144.47,144.41,58.67385999]
["bitfinex-derivatives","SOLF0:USTF0",1727107747877,3.4611,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727107748075,18.57,144.47,144.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727107748771,18.57,144.45,144.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1727107748969,18.57,144.45,144.35,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1727107749270,18.57,144.47,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107749470,3.4612,144.45,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107750075,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727107750469,6.21621538,144.49,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107750671,18.57,144.45,144.34,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727107751078,18.57,144.47,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107751286,2.7616,144.49,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107751573,18.57,144.47,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107751776,2.7616,144.49,144.34,19.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727107751777,18.57,144.45,144.34,19.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727107752171,18.57,144.45,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107752476,18.57,144.45,144.34,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727107752681,18.57,144.45,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107752876,3.4618,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727107753180,2.7616,144.49,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107753384,3.462,144.42,144.34,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727107753778,3.462,144.42,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107753979,2.7616,144.49,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107754277,18.57,144.44,144.39,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727107754979,2.7616,144.49,144.34,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727107755378,18.57,144.41,144.31,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727107755572,3.4626,144.39,144.31,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727107755771,18.57,144.39,144.31,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1727107755981,2.7707,144.4,144.3,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727107755982,18.57,144.37,144.3,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727107756280,18.57,144.35,144.27,84.482]
["bitfinex-derivatives","SOLF0:USTF0",1727107756481,4.0978,144.4,144.28,1.27341592]
["bitfinex-derivatives","SOLF0:USTF0",1727107756676,18.57,144.35,144.27,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727107756877,18.57,144.35,144.28,1.27341818]
["bitfinex-derivatives","SOLF0:USTF0",1727107757181,3.4639,144.34,144.23,1.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727107757375,3.4639,144.34,144.25,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727107757872,18.57,144.35,144.26,1.27364952]
["bitfinex-derivatives","SOLF0:USTF0",1727107758073,18.57,144.35,144.25,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1727107758370,18.57,144.34,144.26,1.2736148]
["bitfinex-derivatives","SOLF0:USTF0",1727107758585,18.57,144.34,144.25,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727107758978,22.0342,144.33,144.25,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727107759171,4.0978,144.4,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107759385,18.57,144.39,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107759977,18.57,144.39,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107760483,3.4629,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107760679,18.57,144.39,144.28,22.04705531]
["bitfinex-derivatives","SOLF0:USTF0",1727107760881,4.0978,144.4,144.32,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107761084,18.57,144.46,144.33,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727107761283,18.57,144.43,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107761491,22.0318,144.43,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727107761988,3.4623,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107762291,18.57,144.43,144.34,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727107763287,18.57,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107763682,3.4614,144.45,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107764193,18.57,144.43,144.34,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1727107764877,18.57,144.41,144.33,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1727107765079,18.57,144.39,144.3,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727107765285,2.6985,144.4,144.31,1.27319763]
["bitfinex-derivatives","SOLF0:USTF0",1727107765485,18.57,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107765687,1.4194,144.39,144.31,1.27319763]
["bitfinex-derivatives","SOLF0:USTF0",1727107765886,21.2685,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107766083,21.2685,144.4,144.31,1.27319763]
["bitfinex-derivatives","SOLF0:USTF0",1727107766486,21.2685,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107766688,21.2685,144.4,144.31,1.27319763]
["bitfinex-derivatives","SOLF0:USTF0",1727107766890,21.2685,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107767083,1.3426,144.4,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107767386,1.3426,144.4,144.31,1.27319763]
["bitfinex-derivatives","SOLF0:USTF0",1727107767892,18.57,144.47,144.35,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107768085,2.7535,144.48,144.37,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107768485,2.7535,144.48,144.39,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107768690,2.7535,144.48,144.37,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1727107768885,18.57,144.44,144.36,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727107769097,3.4617,144.43,144.36,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727107769388,18.57,144.44,144.36,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727107769592,18.57,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727107769801,18.57,144.44,144.36,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1727107770288,18.57,144.44,144.32,21.2441]
["bitfinex-derivatives","SOLF0:USTF0",1727107770486,18.57,144.44,144.33,2.64913801]
["bitfinex-derivatives","SOLF0:USTF0",1727107770685,18.57,144.44,144.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727107771191,18.57,144.4,144.33,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1727107771492,3.4628,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107771684,4.8055,144.39,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107771880,18.57,144.38,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107772481,22.0329,144.38,144.31,60.14926219]
["bitfinex-derivatives","SOLF0:USTF0",1727107772681,18.57,144.38,144.31,60.14926219]
["bitfinex-derivatives","SOLF0:USTF0",1727107772881,18.57,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727107773090,18.57,144.34,144.31,1.27319763]
["bitfinex-derivatives","SOLF0:USTF0",1727107773492,18.57,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727107773689,3.4643,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727107774089,18.57,144.31,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107774289,1.3427,144.39,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107774290,1.4043,144.33,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107774800,3.4637,144.35,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107775196,18.57,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107775694,18.57,144.34,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107775695,18.57,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727107775898,22.0338,144.34,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107776089,18.57,144.34,144.25,1.27376243]
["bitfinex-derivatives","SOLF0:USTF0",1727107776289,18.57,144.34,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107776491,22.0338,144.34,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107776691,18.57,144.34,144.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107777494,1.4391,144.41,144.32,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107777694,1.4391,144.41,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107777896,1.4391,144.41,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107778087,1.4391,144.41,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107778488,3.4628,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107778688,3.4628,144.39,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107778997,18.57,144.4,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107778998,22.0325,144.4,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107779187,18.57,144.4,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107779592,22.0324,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727107779795,22.0324,144.4,144.33,2.8221]
["bitfinex-derivatives","SOLF0:USTF0",1727107779992,18.57,144.4,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107780196,18.57,144.4,144.3,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1727107780494,18.57,144.38,144.27,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727107780804,1.4391,144.41,144.27,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727107780805,18.57,144.36,144.28,1.27338864]
["bitfinex-derivatives","SOLF0:USTF0",1727107781093,18.57,144.38,144.27,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727107781401,3.4635,144.36,144.28,1.27343493]
["bitfinex-derivatives","SOLF0:USTF0",1727107781597,3.4635,144.36,144.27,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727107781799,3.4631,144.37,144.27,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727107781997,18.57,144.38,144.28,1.27348726]
["bitfinex-derivatives","SOLF0:USTF0",1727107782194,18.57,144.4,144.28,19.84348726]
["bitfinex-derivatives","SOLF0:USTF0",1727107782398,18.57,144.4,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727107782689,18.57,144.4,144.28,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107782898,22.0326,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107783703,4.9013,144.41,144.31,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107784206,4.9013,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107784700,4.9013,144.41,144.31,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107784905,1.4391,144.41,144.31,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107785102,1.4391,144.41,144.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107785408,4.9129,144.43,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107785594,4.9129,144.43,144.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107785595,1.4511,144.43,144.34,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727107785795,1.4511,144.43,144.34,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727107786201,1.4511,144.43,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727107786504,1.4511,144.43,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107786701,1.4204,144.47,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107787106,4.8812,144.47,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727107787607,1.4204,144.47,144.36,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107788107,3.4613,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727107788308,19.9904,144.47,144.34,28.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727107788715,19.9904,144.47,144.34,21.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727107788895,18.57,144.44,144.34,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727107789095,18.57,144.42,144.34,2.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727107789302,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107790505,3.52580533,144.41,144.29,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107790704,18.57,144.39,144.27,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107791405,3.4632,144.37,144.27,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107791808,18.57,144.39,144.27,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107793310,18.57,144.37,144.27,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107793497,3.4636,144.35,144.27,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107794213,18.57,144.38,144.26,87.241]
["bitfinex-derivatives","SOLF0:USTF0",1727107794904,3.464,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107795305,18.57,144.35,144.26,85.9714]
["bitfinex-derivatives","SOLF0:USTF0",1727107795506,18.57,144.33,144.26,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727107795706,18.57,144.33,144.2,29.5334]
["bitfinex-derivatives","SOLF0:USTF0",1727107795907,18.57,144.33,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107795908,3.4648,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107796109,1.3821,144.32,144.2,33.0054675]
["bitfinex-derivatives","SOLF0:USTF0",1727107796307,1.3821,144.32,144.2,14.4354675]
["bitfinex-derivatives","SOLF0:USTF0",1727107796616,1.3821,144.32,144.2,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727107796814,18.57,144.31,144.2,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727107797118,18.57,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107797603,18.57,144.31,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107798411,18.57,144.31,144.2,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1727107798612,4.114,144.32,144.2,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1727107798815,18.57,144.27,144.18,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1727107799020,18.57,144.25,144.15,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107799213,22.036,144.25,144.15,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1727107799414,18.57,144.27,144.15,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1727107799617,1.4438,144.24,144.15,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1727107799830,1.4438,144.24,144.15,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727107800025,1.4438,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727107800427,1.4438,144.24,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727107800631,1.4634,144.23,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727107800929,18.57,144.22,144.1,84.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727107801325,3.4672,144.2,144.1,84.5172]
["bitfinex-derivatives","SOLF0:USTF0",1727107801633,18.57,144.2,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727107801920,3.4677,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727107802122,18.57,144.18,144.1,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1727107802325,18.57,144.18,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107802644,3.51754995,144.17,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107802923,20.0334,144.23,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107802924,18.57,144.2,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107803515,3.4677,144.19,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107803916,18.57,144.2,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107804124,1.4634,144.23,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107804432,18.57,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727107804638,20.0334,144.23,144.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107804831,1.4634,144.23,144.14,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107805024,1.4634,144.23,144.15,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107805420,20.0334,144.23,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727107805621,3.467,144.21,144.11,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107805822,18.57,144.21,144.1,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107806027,18.57,144.21,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107806222,18.57,144.21,144.1,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107806431,1.4634,144.23,144.09,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1727107806629,1.4634,144.23,144.07,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1727107806630,18.57,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727107807026,18.57,144.19,144.07,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1727107807436,3.4678,144.18,144.07,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1727107807839,20.0334,144.23,144.1,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107808135,20.0334,144.23,144.12,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107808136,3.4668,144.22,144.12,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107808338,1.4634,144.23,144.13,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727107809135,18.57,144.2,144.07,19.841]
["bitfinex-derivatives","SOLF0:USTF0",1727107809339,18.57,144.2,144.08,2.8503]
["bitfinex-derivatives","SOLF0:USTF0",1727107810033,3.4675,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727107810236,20.0334,144.23,144.12,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107810433,1.4634,144.23,144.14,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107810632,4.9299,144.23,144.14,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107810835,4.9299,144.23,144.15,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727107811132,1.4634,144.23,144.15,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1727107811335,1.4634,144.23,144.15,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727107811935,4.9301,144.23,144.15,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727107812443,3.4668,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727107812737,1.4634,144.23,144.15,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727107812929,3.467,144.21,144.15,2.8223]
["bitfinex-derivatives","SOLF0:USTF0",1727107813138,1.4438,144.24,144.15,21.3923]
["bitfinex-derivatives","SOLF0:USTF0",1727107813436,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107813631,1.4351,144.29,144.2,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107813831,1.3376,144.3,144.2,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107814040,3.4652,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727107814344,3.4652,144.29,144.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107814345,1.3376,144.3,144.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107814530,3.4652,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107814852,1.3376,144.3,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107815034,1.3376,144.3,144.2,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107815738,20.0051,144.34,144.22,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107815942,20.0051,144.34,144.24,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107816139,3.4641,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727107816343,20.0051,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727107816636,18.57,144.36,144.24,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107816845,18.57,144.36,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107817044,23.47731876,144.39,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107817334,20.0209,144.39,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107817728,3.4637,144.35,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107817929,20.0209,144.39,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107818343,3.4635,144.36,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727107818831,3.4635,144.36,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107819643,20.0209,144.39,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107819841,18.57,144.37,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107820237,3.4637,144.35,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107820540,18.57,144.37,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107820738,3.4644,144.32,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107821042,18.57,144.34,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107821245,3.4641,144.33,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727107821442,18.57,144.36,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107821939,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727107822152,18.57,144.34,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107822437,18.57,144.34,144.24,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727107822630,18.57,144.36,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107823035,23.54806939,144.39,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107823233,18.57,144.37,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107823438,18.57,144.37,144.24,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1727107824247,18.57,144.34,144.24,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1727107824545,18.57,144.32,144.23,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727107824846,3.4651,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107825040,3.4651,144.29,144.23,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727107825041,1.3268,144.33,144.24,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107825541,3.4637,144.35,144.26,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107825743,1.4415,144.38,144.29,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1727107826140,1.4415,144.38,144.3,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727107826341,4.91914298,144.38,144.3,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727107826539,4.91914298,144.38,144.3,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107826940,18.57,144.36,144.3,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107827140,18.57,144.34,144.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727107827438,18.57,144.33,144.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727107827641,18.57,144.36,144.24,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107827834,18.57,144.31,144.24,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107828033,18.57,144.31,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107828548,18.57,144.31,144.24,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107828742,3.4649,144.3,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107828947,18.57,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107829150,3.4648,144.3,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107829451,18.57,144.33,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727107829637,18.57,144.33,144.24,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107830542,3.465,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727107830938,3.465,144.3,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107831151,30.27,144.33,144.24,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1727107831346,30.27,144.33,144.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727107831347,2.6721,144.32,144.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727107831850,1.3248,144.31,144.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727107832048,30.27,144.3,144.23,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1727107832349,3.4655,144.27,144.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727107832541,3.4655,144.27,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107833038,3.4655,144.27,144.21,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727107833244,1.3248,144.31,144.21,31.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727107834537,3.4652,144.29,144.21,31.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727107835350,3.4653,144.28,144.21,31.6251]
["bitfinex-derivatives","SOLF0:USTF0",1727107835548,30.27,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107836042,30.27,144.28,144.2,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1727107836439,30.27,144.28,144.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727107836643,30.27,144.26,144.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727107837150,30.27,144.26,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727107837366,30.27,144.26,144.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1727107837549,30.27,144.26,144.16,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727107838051,3.4666,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727107838349,1.3248,144.31,144.21,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1727107838855,1.3248,144.31,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107839550,30.27,144.3,144.18,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1727107839858,3.52836521,144.29,144.18,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1727107840039,3.52836521,144.29,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107840347,1.3248,144.31,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107840348,30.27,144.27,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107840547,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107841244,1.3248,144.31,144.19,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1727107841245,1.3248,144.31,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727107841649,3.4656,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107842049,30.27,144.29,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107842352,33.7954485,144.29,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107842854,3.4666,144.23,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107843347,3.4662,144.25,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107843558,30.27,144.27,144.16,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727107844054,3.4663,144.24,144.16,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727107844443,3.4663,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727107844648,3.4663,144.24,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107845657,30.27,144.27,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107846061,30.27,144.29,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107846261,33.71142595,144.29,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107846558,33.71142595,144.29,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107846757,3.4664,144.24,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107846954,33.71142595,144.29,144.16,33.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727107847659,33.71142595,144.29,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727107847846,30.27,144.27,144.16,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727107848247,30.27,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107848447,1.4342,144.24,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107849062,3.4671,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107849559,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107850764,3.4678,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727107850961,4.3364,144.24,144.12,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727107850962,30.27,144.2,144.12,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727107851458,30.27,144.18,144.1,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727107852059,3.468,144.17,144.1,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727107852385,18.66,144.22,144.1,20.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727107852672,3.4678,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727107852966,18.66,144.22,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727107853467,3.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107853866,18.66,144.22,144.1,20.0162]
["bitfinex-derivatives","SOLF0:USTF0",1727107854454,18.66,144.22,144.1,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1727107854667,4.3364,144.24,144.14,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107854863,3.4669,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727107855064,1.4342,144.24,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107855558,1.4342,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727107855867,1.4342,144.24,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107856067,4.9006,144.24,144.15,6.12423964]
["bitfinex-derivatives","SOLF0:USTF0",1727107856568,1.4342,144.24,144.15,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727107856774,1.4342,144.24,144.15,6.05345055]
["bitfinex-derivatives","SOLF0:USTF0",1727107857069,18.66,144.28,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107857670,18.66,144.28,144.15,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727107857862,18.66,144.28,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727107858167,18.66,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727107858564,18.66,144.25,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107858877,18.66,144.25,144.15,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1727107858878,18.66,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107859062,3.4661,144.25,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107859674,3.4659,144.26,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107859869,22.04397502,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107859870,18.66,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107860065,18.66,144.28,144.17,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727107860771,18.66,144.28,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727107860772,3.4664,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727107860962,18.66,144.28,144.17,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727107861565,20.0658,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107862069,18.66,144.28,144.17,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727107863167,1.4058,144.3,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107863976,20.0658,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107864269,3.4658,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107864469,20.0658,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107866577,23.46930176,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107866763,18.66,144.27,144.17,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727107867270,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107867469,18.66,144.27,144.17,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727107867862,18.66,144.25,144.15,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727107868061,4.80930176,144.3,144.15,6.06156604]
["bitfinex-derivatives","SOLF0:USTF0",1727107868062,18.66,144.27,144.15,6.06156604]
["bitfinex-derivatives","SOLF0:USTF0",1727107868365,18.66,144.27,144.15,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727107868569,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107868967,3.4661,144.25,144.16,3.42443382]
["bitfinex-derivatives","SOLF0:USTF0",1727107868968,18.66,144.27,144.16,3.42443382]
["bitfinex-derivatives","SOLF0:USTF0",1727107869164,20.0658,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107869874,20.0658,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107870073,20.0658,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107870468,3.4658,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727107870673,23.5889292,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107870874,18.66,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107871073,3.4664,144.24,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107871274,18.66,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107871677,18.66,144.28,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107871874,18.66,144.28,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107872176,23.5889292,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107872677,3.4662,144.25,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107872878,18.66,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107873373,3.4664,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727107873574,18.66,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107873876,18.66,144.27,144.15,6.08778773]
["bitfinex-derivatives","SOLF0:USTF0",1727107873877,6.9263,144.37,144.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107874082,2.8771,144.32,144.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107874373,23.46216059,144.31,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107874578,3.4654,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107874888,23.46216059,144.31,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107875074,4.80216059,144.31,144.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107875472,3.4659,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107875775,3.4659,144.26,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107876176,18.66,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107876376,1.4388,144.25,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107876980,4.80216059,144.31,144.21,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107877175,4.80216059,144.31,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107877176,2.48726533,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107877371,1.4388,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107877774,1.4388,144.3,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727107877974,18.66,144.29,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107878178,18.66,144.29,144.16,25.5962]
["bitfinex-derivatives","SOLF0:USTF0",1727107878583,18.66,144.29,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107878584,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107878774,18.66,144.29,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107879074,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107880882,1.4388,144.3,144.15,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1727107880883,18.66,144.26,144.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727107881077,2.8723,144.25,144.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727107881471,18.66,144.24,144.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727107881882,3.4669,144.22,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727107882271,3.4669,144.22,144.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727107882782,3.4669,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727107882985,4.8852,144.23,144.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727107883183,4.8852,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727107883376,1.4186,144.23,144.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727107883579,3.4672,144.2,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107883780,1.4186,144.23,144.13,25.70255103]
["bitfinex-derivatives","SOLF0:USTF0",1727107884086,1.4186,144.23,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107884087,3.467,144.21,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107884388,1.4186,144.23,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107884681,3.4671,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107884881,4.83322568,144.23,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107885086,1.4186,144.23,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107885278,1.4186,144.23,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107885686,4.94597112,144.23,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107885887,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107886285,3.4672,144.2,144.13,23.57350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107886477,18.66,144.22,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107886684,18.66,144.19,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107886886,18.66,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727107887089,18.66,144.21,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107887388,18.66,144.21,144.13,8.38230041]
["bitfinex-derivatives","SOLF0:USTF0",1727107887586,18.66,144.19,144.13,8.38230041]
["bitfinex-derivatives","SOLF0:USTF0",1727107887887,18.66,144.19,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107888287,3.4679,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727107888489,3.4679,144.18,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107888877,3.4674,144.19,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107889077,4.94597112,144.23,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107890087,1.4186,144.23,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107890484,4.81114735,144.23,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107890684,1.4186,144.23,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107891195,3.4671,144.21,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107891582,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107891782,3.4672,144.2,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107891783,18.66,144.22,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107892188,4.95201197,144.23,144.13,4.91350041]
["bitfinex-derivatives","SOLF0:USTF0",1727107892189,3.4682,144.16,144.13,8.38220041]
["bitfinex-derivatives","SOLF0:USTF0",1727107892387,18.66,144.17,144.13,0.51110041]
["bitfinex-derivatives","SOLF0:USTF0",1727107892588,20.0361,144.15,144.1,7.86235118]
["bitfinex-derivatives","SOLF0:USTF0",1727107892889,18.66,144.13,144.05,41.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727107893394,18.66,144.1,144.05,41.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727107893985,3.4704,144.07,144.05,41.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727107894292,18.66,144.08,144.05,30.5948]
["bitfinex-derivatives","SOLF0:USTF0",1727107894485,18.66,144.08,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107894486,3.4706,144.06,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107894989,3.4704,144.07,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107895191,18.66,144.08,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107895697,3.4706,144.06,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107895892,18.66,144.08,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107896293,18.66,144.11,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107896792,18.66,144.13,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107897097,1.04927095,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727107897691,1.04927095,144.12,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727107897891,1.04927095,144.12,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107897892,3.4694,144.11,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107898186,18.66,144.15,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727107898591,18.66,144.15,144.06,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727107898993,3.4688,144.14,144.06,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727107899196,86.64925609,144.17,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727107899396,86.64925609,144.17,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107899598,3.38925609,144.17,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107899795,18.66,144.18,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107899994,3.4686,144.15,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107900293,22.16423493,144.18,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107900495,0.9335,144.23,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107900797,18.66,144.2,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107900992,22.10071091,144.2,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107901191,3.4681,144.17,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107901598,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727107901897,22.10071091,144.2,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107902293,3.4681,144.17,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107902792,22.10071091,144.2,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107903200,18.66,144.18,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107903903,3.4688,144.14,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107904402,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727107904597,3.4684,144.15,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107904999,22.12012455,144.18,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107905000,3.4687,144.14,144.06,20.1108]
["bitfinex-derivatives","SOLF0:USTF0",1727107905302,18.66,144.15,144.06,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727107905501,3.4693,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727107906099,3.4693,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727107906301,3.469,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727107906502,3.469,144.13,144.06,1.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727107906706,3.469,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727107907208,22.07109491,144.15,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727107907506,18.66,144.18,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727107907709,3.4685,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727107907907,22.0884524,144.2,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107908103,18.66,144.2,144.09,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1727107908298,22.15718808,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727107908601,3.49718808,144.2,144.1,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107908794,83.3,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107908795,101.96,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727107909108,1.04911947,144.24,144.13,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107909409,1.04911947,144.24,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727107909996,1.04911947,144.24,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727107910405,18.66,144.25,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727107910602,1.04900298,144.24,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727107910904,1.04900298,144.24,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107911307,18.66,144.22,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107911502,18.66,144.22,144.14,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1727107912205,18.66,144.22,144.14,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1727107912410,18.66,144.2,144.14,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727107912613,22.04283255,144.2,144.14,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727107913118,3.468,144.17,144.14,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1727107914222,3.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107914424,18.66,144.22,144.14,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727107915323,3.4676,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727107918131,18.66,144.25,144.14,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727107918325,1.04907442,144.24,144.14,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1727107918735,3.467,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107919040,19.5929,144.27,144.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107919227,1.0488102,144.26,144.15,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107919426,3.39377047,144.28,144.17,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107919723,3.39377047,144.28,144.16,1.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727107919724,3.4657,144.27,144.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107919918,3.4657,144.27,144.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727107920123,3.4657,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107920336,3.4654,144.28,144.21,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1727107920824,3.4654,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107921020,3.4651,144.29,144.22,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107921240,3.4651,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727107921533,22.98117793,144.34,144.23,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727107921723,18.66,144.32,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727107922124,18.66,144.32,144.23,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727107922329,3.4654,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727107922833,3.4654,144.28,144.23,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727107923035,3.4651,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727107923238,22.04917793,144.34,144.23,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727107923534,1.04832684,144.33,144.25,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107923830,101.94,144.37,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107923831,3.42128987,144.37,144.27,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107924137,1.04808012,144.36,144.28,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727107924631,3.4635,144.36,144.29,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107924826,22.1967545,144.4,144.29,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107925027,114.55254609,144.43,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107925229,3.4628,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107925425,3.4628,144.39,144.31,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107926233,95.89254609,144.43,144.31,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107926428,18.66,144.45,144.33,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107926631,1.04739307,144.44,144.36,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107926824,3.4614,144.44,144.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727107927026,3.37999861,144.46,144.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727107927227,19.7073137,144.45,144.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727107927426,3.4628,144.39,144.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727107928127,3.4629,144.38,144.37,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727107928533,3.4629,144.38,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107928931,18.66,144.43,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107929324,3.52588536,144.46,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107929325,18.66,144.45,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107929535,1.04742779,144.44,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107929926,1.04742779,144.44,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107930131,1.04742779,144.44,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107930427,3.4622,144.41,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107930727,18.66,144.45,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107930933,1.04743385,144.44,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107931336,3.4625,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727107931838,3.463,144.38,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107932735,3.463,144.38,144.34,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727107932937,3.4631,144.37,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107933530,3.4631,144.37,144.34,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1727107934042,3.4634,144.36,144.34,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727107934228,3.4634,144.36,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107934635,3.4634,144.36,144.32,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727107935236,3.4636,144.35,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107935433,18.66,144.4,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107935736,3.4635,144.36,144.32,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727107936334,3.4632,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727107936528,3.4632,144.37,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107936935,3.4629,144.38,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727107937135,3.4629,144.38,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107937348,18.66,144.46,144.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107937541,1.04747749,144.45,144.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107938141,1.04747749,144.45,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107938142,18.66,144.44,144.32,20.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727107938540,18.66,144.44,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727107938736,99.29540389,144.49,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107938939,18.66,144.4,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107939338,0.9304,144.43,144.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727107939543,0.9304,144.43,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107939544,3.4645,144.31,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107939945,18.66,144.37,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107940342,22.04531919,144.37,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107941445,3.38531919,144.37,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107941643,18.66,144.4,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107941844,3.4635,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727107942142,3.4635,144.36,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107942842,3.4631,144.37,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107943040,18.66,144.42,144.3,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1727107943246,3.4628,144.39,144.32,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107943447,3.4628,144.39,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727107943745,3.4628,144.39,144.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107943945,18.66,144.45,144.33,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727107944536,18.66,144.45,144.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107944745,18.66,144.45,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107944947,3.462,144.42,144.34,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107945157,3.462,144.42,144.34,22.14339918]
["bitfinex-derivatives","SOLF0:USTF0",1727107945347,18.66,144.47,144.39,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727107945550,3.4618,144.43,144.37,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107945742,3.4618,144.43,144.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727107945942,18.66,144.47,144.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727107945943,3.462,144.42,144.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727107946246,18.66,144.47,144.38,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1727107946852,18.66,144.47,144.38,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1727107947047,18.66,144.45,144.34,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727107947652,3.4623,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727107948550,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727107949645,18.66,144.47,144.35,20.0429]
["bitfinex-derivatives","SOLF0:USTF0",1727107949848,18.66,144.45,144.35,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727107950351,3.4626,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727107950944,3.4626,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727107952140,18.66,144.45,144.35,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727107952951,18.66,144.42,144.35,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1727107953153,18.66,144.42,144.33,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727107953350,3.4638,144.34,144.33,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727107953550,3.43808467,144.39,144.3,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727107953950,3.4637,144.35,144.3,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727107954552,3.4637,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727107955054,3.4637,144.35,144.3,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727107955260,3.4637,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727107955448,3.4637,144.35,144.3,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727107955650,3.4638,144.34,144.3,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727107956047,3.43808467,144.39,144.3,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1727107956354,3.4642,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727107956551,18.66,144.37,144.27,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727107956955,3.4648,144.3,144.27,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1727107957860,3.4646,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727107959164,4.39374413,144.39,144.24,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1727107959347,18.66,144.34,144.24,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727107959551,4.39374413,144.39,144.23,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727107959552,3.466,144.25,144.23,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727107959961,22.19334047,144.29,144.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1727107960264,3.4664,144.24,144.19,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727107960757,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727107961646,3.55171079,144.28,144.19,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727107961647,3.4665,144.23,144.19,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727107961849,3.55171079,144.28,144.19,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727107962059,18.66,144.29,144.19,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727107962560,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727107962750,22.10166204,144.29,144.19,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1727107962947,18.66,144.27,144.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727107963149,18.66,144.24,144.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1727107963364,3.4675,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107963569,22.11310765,144.24,144.13,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727107963861,3.4671,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727107964059,18.66,144.24,144.13,22.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727107964363,18.66,144.24,144.13,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1727107964663,3.4676,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727107964857,18.66,144.21,144.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727107965260,3.52095547,144.2,144.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727107965558,3.4677,144.18,144.13,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727107965760,18.66,144.21,144.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727107966059,18.66,144.24,144.13,20.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727107966357,3.46821227,144.26,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107966555,18.66,144.29,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107966755,3.4669,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107966958,3.50013579,144.25,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107967161,18.66,144.29,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107967355,1.04880679,144.28,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107967554,3.53344728,144.27,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107967860,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727107968560,3.4663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727107968754,18.66,144.29,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107969159,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727107969352,0.9293,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107969553,3.466,144.25,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107969768,0.9293,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107970157,3.4662,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727107970358,0.9293,144.3,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107970960,3.466,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727107971257,3.466,144.25,144.18,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107971567,18.66,144.27,144.14,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727107971755,22.15334073,144.27,144.14,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727107971960,3.4667,144.22,144.14,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727107972163,22.15334073,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107972464,22.15334073,144.27,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727107972658,22.15334073,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107973262,3.49334073,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107973462,18.66,144.27,144.16,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107973656,3.4671,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727107973957,18.66,144.24,144.14,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1727107974854,18.66,144.22,144.14,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727107975161,18.66,144.22,144.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727107975366,22.17165268,144.22,144.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727107975559,3.4682,144.16,144.13,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727107976265,3.4684,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727107976463,18.66,144.19,144.07,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727107976661,3.4686,144.15,144.07,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727107976868,3.4686,144.15,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107977368,3.4682,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727107977555,3.3982169,144.18,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107977759,18.66,144.19,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107977971,18.66,144.19,144.07,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727107977972,18.66,144.17,144.07,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727107978368,3.4686,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727107978869,3.4689,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727107979073,3.4689,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727107979467,0.9299,144.23,144.08,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107979664,18.66,144.22,144.1,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107979865,3.4688,144.14,144.1,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107980068,22.14941152,144.22,144.1,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107980565,18.66,144.2,144.08,20.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727107980771,18.66,144.17,144.08,1.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727107980972,3.4694,144.11,144.06,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727107981269,0.9292,144.16,144.05,33.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727107981270,18.66,144.12,144.05,33.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727107981475,18.66,144.12,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107981476,3.4706,144.06,144.05,29.6178]
["bitfinex-derivatives","SOLF0:USTF0",1727107982363,3.4706,144.06,144.05,28.6879]
["bitfinex-derivatives","SOLF0:USTF0",1727107982567,0.9292,144.09,143.98,5.08734121]
["bitfinex-derivatives","SOLF0:USTF0",1727107982768,0.9292,144.09,143.98,2.02750599]
["bitfinex-derivatives","SOLF0:USTF0",1727107982769,18.66,144.03,143.98,2.02750599]
["bitfinex-derivatives","SOLF0:USTF0",1727107982967,3.4722,143.99,143.98,2.02750599]
["bitfinex-derivatives","SOLF0:USTF0",1727107983181,3.4722,143.99,143.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727107983182,6.89406148,143.99,143.98,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1727107983479,3.42186148,143.99,143.79,69.0788785]
["bitfinex-derivatives","SOLF0:USTF0",1727107983776,18.66,143.96,143.84,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107983968,18.66,143.99,143.86,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107984278,3.53085565,143.95,143.85,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107984576,18.66,143.99,143.89,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107984877,3.3922075,143.99,143.89,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107985174,3.4722,144.0,143.89,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1727107985374,22.16795758,144.01,143.9,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727107986169,22.16795758,144.01,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727107986379,33.87795758,144.01,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727107986881,33.87795758,144.01,143.9,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727107987177,113.67,144.03,143.92,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107987774,30.37,144.01,143.9,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727107987965,33.80932443,144.01,143.9,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1727107988168,33.80932443,144.01,143.9,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1727107988466,30.37,143.99,143.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727107988672,30.37,143.99,143.9,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1727107988870,30.37,143.99,143.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727107989084,33.80133166,144.01,143.9,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1727107989266,30.37,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727107989473,3.51994717,144.0,143.9,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727107989981,30.37,144.01,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727107990480,3.4729,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727107990783,33.87639421,144.01,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727107991276,33.87639421,144.01,143.9,2.8661]
["bitfinex-derivatives","SOLF0:USTF0",1727107991974,3.50639421,144.01,143.91,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107992279,113.67,144.03,143.91,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107992982,83.3,144.03,143.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107993274,3.4714,144.03,143.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107993480,30.37,144.08,143.96,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107993780,83.36,144.11,143.94,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107993781,30.37,144.1,143.98,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107994175,30.37,144.08,143.96,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107994578,3.4712,144.04,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727107994770,86.75902064,144.11,144.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107995179,86.75902064,144.11,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727107995869,83.36,144.11,144.0,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107996083,33.76295637,144.14,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107996276,30.37,144.14,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727107996775,3.4695,144.11,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727107997079,3.49680466,144.13,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107997782,3.49680466,144.13,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727107998079,3.49680466,144.13,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107998480,3.4697,144.1,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727107998690,3.41597222,144.12,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727107998881,3.4702,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727107999079,3.509375,144.12,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107999388,30.37,144.14,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727107999573,3.4696,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727107999977,3.51041666,144.12,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727108000179,30.37,144.14,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727108000383,30.37,144.14,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727108000585,33.81166666,144.14,144.03,30.37]
["bitfinex-derivatives","SOLF0:USTF0",1727108000781,3.47,144.09,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727108000975,30.37,144.12,144.02,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727108001587,3.4698,144.09,144.02,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727108002085,30.37,144.1,144.02,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727108002382,30.37,144.1,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108002576,33.78493055,144.1,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108003589,30.37,144.12,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108003789,3.4698,144.1,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108004283,3.403021,144.11,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108004883,3.4698,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727108005391,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727108005779,3.403021,144.11,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108005974,30.37,144.1,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108006487,3.55683575,144.11,144.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1727108006681,18.65,144.14,144.03,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108006981,3.40475706,144.13,144.03,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108007489,18.65,144.17,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108008284,3.4693,144.12,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108008589,22.04872231,144.14,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108008787,3.4692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108008985,3.4692,144.12,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108009380,3.4692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108009895,22.1187,144.14,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108010086,18.65,144.17,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108010484,18.65,144.17,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727108010689,18.65,144.17,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108010886,18.65,144.17,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108011591,3.52877296,144.16,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108011791,18.65,144.17,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108011991,3.4691,144.13,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108012196,3.54231045,144.14,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108012489,3.4693,144.12,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108013288,22.14753259,144.15,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108013491,18.65,144.17,144.05,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108014287,18.65,144.19,144.08,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108014494,3.4686,144.15,144.09,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727108014999,3.4683,144.16,144.09,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727108015384,3.4683,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727108017388,3.468,144.17,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727108017791,3.43652391,144.16,144.09,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727108018490,18.65,144.15,144.09,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1727108018686,18.65,144.13,144.04,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727108018887,18.65,144.22,144.05,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727108018888,18.65,144.18,144.05,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727108019088,18.65,144.2,144.06,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108019295,18.65,144.2,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108019296,3.468,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108019499,1.04971556,144.19,144.09,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108019702,18.65,144.2,144.09,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108019897,3.4682,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727108020203,18.65,144.2,144.07,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108020803,18.65,144.18,144.07,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108020997,18.65,144.18,144.05,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727108021302,22.06962798,144.18,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727108021700,22.06962798,144.18,144.05,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1727108021894,3.41962798,144.18,144.09,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108022202,18.65,144.21,144.09,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108022498,1.04962926,144.2,144.09,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108022904,1.04962926,144.2,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108024100,22.11023042,144.21,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108024306,1.04961337,144.2,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108024809,18.65,144.19,144.07,22.07355472]
["bitfinex-derivatives","SOLF0:USTF0",1727108024997,22.11023042,144.21,144.09,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108025198,1.04956828,144.2,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108025404,1.04956828,144.23,144.16,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727108025607,1.04946759,144.22,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727108025905,18.65,144.27,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727108026104,1.04946788,144.26,144.16,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1727108026304,1.04946788,144.26,144.16,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727108026801,18.65,144.25,144.16,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727108027000,4.43485201,144.24,144.16,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727108027209,3.38538413,144.24,144.16,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727108027504,18.65,144.29,144.16,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1727108027804,1.04898805,144.28,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108028011,18.65,144.29,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108028210,1.04880071,144.28,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108028508,18.65,144.33,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108028718,22.05757701,144.33,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727108028915,22.05757701,144.33,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108028916,1.04850934,144.32,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108029325,3.465,144.3,144.25,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1727108029723,101.95,144.35,144.25,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727108029913,101.95,144.35,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727108029914,3.4645,144.31,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727108030222,1.04829148,144.34,144.25,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727108030223,18.65,144.38,144.27,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108030523,1.04810785,144.37,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108030720,18.65,144.36,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108030922,1.04810785,144.35,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108031121,18.65,144.33,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108031621,3.4654,144.28,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108031817,18.65,144.33,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108032015,18.65,144.35,144.25,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727108032423,18.65,144.38,144.27,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108032622,4.59913928,144.37,144.27,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108032827,18.65,144.36,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108033030,3.38036469,144.37,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108033322,20.7652,144.47,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727108033323,3.4648,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727108033731,3.4654,144.28,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108033921,22.04122296,144.35,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108034625,22.04122296,144.35,144.25,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727108035030,3.4649,144.3,144.25,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1727108035221,3.4649,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727108035819,22.04122296,144.35,144.26,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108036020,22.04122296,144.35,144.25,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1727108036822,3.39122296,144.35,144.25,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727108037022,3.4645,144.32,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727108039222,3.4645,144.32,144.25,21.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727108039223,22.07774927,144.35,144.23,20.0275]
["bitfinex-derivatives","SOLF0:USTF0",1727108039427,18.65,144.29,144.18,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1727108039732,3.4669,144.22,144.18,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1727108040026,3.40409937,144.25,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108040227,18.65,144.26,144.13,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108040429,3.43392643,144.26,144.15,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108040625,18.65,144.29,144.16,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1727108040828,3.4662,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108041028,18.65,144.29,144.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108041227,3.49323371,144.28,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108041430,18.65,144.31,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108042141,3.4657,144.27,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108042434,18.65,144.31,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108044031,3.4653,144.28,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108044232,114.60049854,144.34,144.22,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108044734,114.60049854,144.34,144.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108044934,3.4652,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108045134,114.60049854,144.34,144.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108045331,1.04846148,144.33,144.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108045645,3.4654,144.28,144.23,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1727108046129,3.4659,144.26,144.23,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108046437,3.4659,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108047230,3.4661,144.25,144.2,22.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727108047427,18.65,144.27,144.18,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108047631,3.44580282,144.26,144.18,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108047826,3.4667,144.23,144.18,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727108048028,3.44580282,144.26,144.18,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727108048336,3.4673,144.2,144.17,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727108048529,22.0424064,144.24,144.17,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1727108048735,22.0424064,144.24,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108049043,18.65,144.22,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108049431,3.4679,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108049637,18.65,144.22,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108049930,18.65,144.24,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108050136,3.49593792,144.23,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108050331,18.65,144.24,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108050541,3.4678,144.18,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108050726,3.40018732,144.21,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108050930,18.65,144.22,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108051131,3.4678,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727108051337,18.65,144.22,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727108051534,3.4681,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727108051937,18.65,144.23,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108052237,3.4677,144.18,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108052634,3.40122808,144.24,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108052938,1.04926427,144.23,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108053143,3.42019923,144.23,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727108053337,18.65,144.25,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727108053544,3.4678,144.18,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108053735,22.14722137,144.25,144.1,2.7829]
["bitfinex-derivatives","SOLF0:USTF0",1727108053736,22.14722137,144.25,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108054038,1.04916172,144.24,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108054237,1.04916172,144.24,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108054443,22.14722137,144.25,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108054743,3.4676,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108055134,22.14722137,144.25,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108055344,1.04919295,144.24,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108055532,18.65,144.22,144.1,21.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727108055739,18.65,144.2,144.1,21.4329]
["bitfinex-derivatives","SOLF0:USTF0",1727108055943,18.65,144.22,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108056136,22.05909694,144.25,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108056343,3.4674,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727108057238,3.4682,144.16,144.12,22.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727108057444,3.49861207,144.2,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108057742,18.65,144.25,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108057942,3.4676,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108058137,3.50798056,144.2,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108058443,18.65,144.25,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108058644,1.0492291,144.24,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108059933,1.0492291,144.24,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727108060335,3.4676,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727108060539,18.65,144.22,144.12,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108061439,3.4677,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108061640,22.18435114,144.25,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108061840,1.04916344,144.24,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108062042,3.4677,144.18,144.14,22.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727108063146,3.4675,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108063845,22.18435114,144.25,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108064045,1.04915701,144.24,144.17,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108064245,3.4665,144.23,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108064550,3.53896329,144.24,144.16,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108064844,3.4671,144.21,144.16,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108065846,3.4671,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727108066245,3.41752827,144.24,144.16,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108066438,18.65,144.29,144.17,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727108066637,1.04888094,144.28,144.17,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1727108067344,18.65,144.27,144.17,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727108067552,18.65,144.25,144.17,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1727108067749,1.04903755,144.24,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108068047,4.54483724,144.24,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108068350,3.4678,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108069045,3.4675,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727108069349,22.04971549,144.25,144.14,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108069549,3.4671,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727108069848,22.04971549,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727108070050,1.04908551,144.24,144.16,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108070252,3.52310033,144.24,144.19,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108070546,18.65,144.26,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108070751,1.0489349,144.25,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108070952,3.49569535,144.26,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108071243,18.65,144.28,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108071447,1.04889783,144.27,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108071641,3.4666,144.23,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108072250,3.4668,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727108072845,3.4665,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108074443,3.4668,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727108074751,3.44213958,144.25,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108075047,18.65,144.28,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108075249,1.0489068,144.27,144.17,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1727108075548,3.4665,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108076139,3.4663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108076748,18.65,144.31,144.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108076948,1.04868154,144.3,144.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108077651,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108078157,18.65,144.33,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108078553,3.4651,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727108078855,95.95049854,144.34,144.23,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108079056,95.95049854,144.34,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727108079057,3.4656,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727108079259,19.69839095,144.33,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727108079451,95.95049854,144.34,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108079647,3.4655,144.28,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108080255,95.95049854,144.34,144.21,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108080450,18.65,144.31,144.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108080651,3.4659,144.26,144.18,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108080860,18.65,144.31,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108081052,1.04846537,144.3,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108081248,3.4657,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727108081453,18.65,144.31,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108081655,1.04847597,144.3,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108082058,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727108082756,18.65,144.31,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108082757,3.4654,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727108083152,18.65,144.33,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727108083356,3.4656,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108083557,3.4656,144.27,144.2,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108083755,3.4653,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108083959,3.4653,144.28,144.23,18.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108084160,18.65,144.29,144.17,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1727108084457,18.65,144.29,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108084458,1.0487076,144.28,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108084865,3.4665,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108085469,3.4664,144.24,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108085769,18.65,144.29,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108085968,3.4662,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108086671,3.4662,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108087172,3.4662,144.24,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108087173,18.65,144.29,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108087368,1.04868422,144.28,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108087770,3.466,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108088065,3.42640122,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108088270,3.4662,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108088670,3.4667,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108088973,18.65,144.25,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108089567,22.08438183,144.25,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108089760,3.43438183,144.25,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108089970,18.65,144.27,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108090167,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108090668,3.46351321,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727108090871,11.65,144.3,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108091171,11.65,144.28,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108091375,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108091577,3.49680622,144.26,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108091767,11.65,144.28,144.18,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727108091768,3.4665,144.23,144.18,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727108091967,3.38628008,144.23,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108092267,3.467,144.21,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108092569,15.13408129,144.24,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108092771,3.48408129,144.24,144.18,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1727108092973,11.65,144.26,144.18,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727108093475,3.4667,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108095080,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108095287,3.4667,144.22,144.18,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1727108096180,15.16598806,144.26,144.18,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727108096867,3.4668,144.22,144.18,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1727108097179,3.51598806,144.26,144.18,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727108097378,11.65,144.28,144.18,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727108097379,3.466,144.25,144.18,14.378]
["bitfinex-derivatives","SOLF0:USTF0",1727108097679,3.40526548,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108097883,11.65,144.28,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108098072,1.04878468,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108098280,4.53508367,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108098584,1.04878468,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108098775,3.55289628,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108099083,11.65,144.28,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108099280,3.4666,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108100078,3.4666,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108100279,3.4663,144.24,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108100780,3.4663,144.24,144.12,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108100781,11.65,144.22,144.06,243.8823]
["bitfinex-derivatives","SOLF0:USTF0",1727108101089,11.65,144.29,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108101281,1.04879622,144.28,144.19,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108101579,1.04879622,144.28,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108101580,11.65,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108101778,3.40433554,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108101981,11.65,144.29,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108102181,3.4655,144.27,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108102488,11.65,144.32,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108102677,1.04839549,144.31,144.25,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108102987,107.60049854,144.34,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108103180,1.04828314,144.33,144.27,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108103380,11.65,144.32,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108103582,11.65,144.3,144.23,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108103783,3.4654,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727108104286,11.65,144.3,144.23,15.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727108104486,95.95049854,144.34,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108104487,3.46989024,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108104792,11.65,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108105084,15.175204,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108105493,3.525204,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108105681,11.65,144.28,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108105877,11.65,144.3,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108106081,1.04851092,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108106493,12.69851092,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108106690,11.65,144.29,144.21,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108107096,3.4659,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727108107586,3.4663,144.24,144.2,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1727108108091,15.07881305,144.27,144.2,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1727108108390,15.07881305,144.27,144.15,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727108108391,11.65,144.23,144.15,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727108108589,11.65,144.23,144.15,2.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727108108887,11.65,144.23,144.16,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727108109190,3.4671,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727108109490,11.65,144.25,144.16,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1727108109693,3.4669,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108110390,11.65,144.23,144.16,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727108110691,11.65,144.21,144.16,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727108110886,3.40004841,144.2,144.16,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727108111988,3.40004841,144.2,144.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727108112198,11.65,144.23,144.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727108112389,3.4675,144.19,144.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727108112594,11.65,144.23,144.15,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1727108112595,3.43812894,144.2,144.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727108112804,11.65,144.23,144.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727108113394,1.04912325,144.22,144.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727108113780,3.4672,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727108113985,11.65,144.28,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727108113986,11.65,144.25,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108114287,1.04897789,144.24,144.16,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108114687,11.65,144.23,144.15,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727108115079,11.65,144.23,144.14,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727108115080,11.65,144.21,144.14,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727108115490,3.4681,144.17,144.14,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727108116093,11.65,144.21,144.14,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1727108116882,11.65,144.17,144.11,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108117090,3.4686,144.15,144.11,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1727108117392,11.65,144.15,144.09,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1727108117589,11.65,144.15,144.08,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727108117590,11.65,144.13,144.08,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727108118100,11.65,144.2,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108118101,11.65,144.11,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108118294,3.47,144.09,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108118493,15.04084449,144.11,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108118712,3.39084449,144.11,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108118893,11.65,144.13,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108120001,3.4694,144.11,144.05,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727108120203,6.86267396,144.11,144.05,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727108120592,3.39327396,144.11,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108120892,11.65,144.11,144.05,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727108121088,11.65,144.08,144.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727108121285,11.65,144.08,144.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108121286,15.16666666,144.08,144.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108121489,11.65,144.06,143.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108121705,3.471,144.05,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727108121892,3.471,144.05,143.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108121893,11.65,144.06,143.97,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108122194,3.4711,144.04,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727108122792,3.4713,144.03,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727108123495,3.51666666,144.08,143.96,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727108123695,11.65,144.02,143.96,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1727108123905,11.65,144.02,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108124091,3.48874225,144.02,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108124292,11.65,144.02,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108124487,3.54050194,144.02,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108124701,11.65,144.01,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108125500,3.54779693,144.02,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108125804,11.65,144.01,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108125993,3.472,144.0,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108126302,11.65,144.01,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108126504,3.4718,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727108127004,15.15506913,144.03,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727108127195,15.15506913,144.03,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108127196,11.65,144.03,143.96,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1727108127401,11.65,144.01,143.91,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1727108127600,3.4726,143.98,143.92,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727108127804,11.65,143.99,143.92,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727108128304,11.65,144.03,143.94,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1727108128502,11.65,144.01,143.92,14.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727108128691,3.4725,143.99,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727108128891,11.65,144.01,143.92,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727108129105,3.4726,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727108129402,11.65,143.99,143.92,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727108129700,3.4726,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727108130006,11.65,143.99,143.92,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727108130308,18.69,143.99,143.92,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1727108130608,18.69,143.96,143.84,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108130807,3.4737,143.93,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108131904,3.474,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727108132298,18.69,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108132911,3.4742,143.91,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108133409,22.23624991,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108134205,3.4737,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727108134409,22.23624991,143.96,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727108134800,18.69,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108135005,18.69,143.99,143.87,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108135306,3.4732,143.95,143.87,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108135607,18.69,143.99,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108135801,18.69,143.99,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108136198,22.20525714,143.99,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108136411,18.69,143.96,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108136895,3.51525714,143.99,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108137100,6.9427,144.03,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108137306,18.69,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108137512,18.69,143.95,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108137811,3.4738,143.93,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108138522,22.08879813,143.94,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108138707,22.08879813,143.94,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108138909,3.4744,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108139117,22.08879813,143.94,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108139812,18.69,143.92,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108140115,3.4748,143.89,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108140317,18.69,143.92,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108140716,3.4746,143.9,143.86,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1727108141010,3.4746,143.9,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108141317,3.4746,143.9,143.86,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727108141811,18.69,144.0,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108141812,18.69,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108142019,22.14258197,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108142312,22.14258197,143.96,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727108142706,22.14258197,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108142907,3.45258197,143.96,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108143111,18.69,143.98,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108143418,18.69,143.95,143.86,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727108144014,18.69,143.93,143.81,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108144310,18.69,143.93,143.82,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727108144311,18.69,143.9,143.82,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727108144515,18.69,143.87,143.82,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727108145114,3.4756,143.86,143.82,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727108145418,18.69,143.85,143.8,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108146021,3.48592283,143.9,143.8,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108146022,18.69,143.87,143.8,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108146516,18.69,143.87,143.8,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1727108146908,22.1652,143.87,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727108147110,22.1652,143.87,143.8,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108147308,22.17592283,143.9,143.8,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108147524,18.69,143.9,143.8,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108147811,3.55035444,143.91,143.8,20.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727108148022,18.69,143.94,143.82,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108148317,3.4741,143.92,143.83,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1727108148616,3.4741,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108149206,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108149207,3.4738,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727108149415,3.5454857,143.92,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108149610,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108149816,18.69,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108150214,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108150420,3.4743,143.91,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108150920,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727108151118,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108151308,18.69,143.96,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108151919,3.4736,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108152115,18.69,143.96,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108152313,18.69,143.96,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108152523,3.4741,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727108152717,3.45292727,143.92,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108152918,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108153114,3.4747,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727108153313,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108154718,3.4743,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108154923,3.4325245,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108155124,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108155324,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108155521,18.69,143.94,143.84,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1727108155728,18.69,143.96,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108156022,3.48036148,144.0,143.89,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108156323,18.69,144.01,143.9,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1727108156523,3.472,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727108156715,18.69,144.01,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108156918,3.4725,143.99,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727108157114,3.4725,143.99,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108157725,18.69,144.04,143.92,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108158229,18.69,144.04,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727108158427,18.69,144.04,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108158428,18.69,144.06,143.94,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108158924,18.69,144.03,143.92,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108159227,18.69,144.03,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108159228,18.69,144.01,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727108159525,18.69,143.99,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108159723,22.1996254,143.99,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108160229,3.4731,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727108160423,22.1996254,143.99,143.91,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727108160829,3.4736,143.94,143.9,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727108161024,18.69,143.97,143.9,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727108161227,18.69,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108161534,18.69,143.92,143.84,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1727108161726,3.4735,143.94,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108162027,18.69,143.97,143.85,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108162243,3.4734,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108162530,22.1996254,143.99,143.87,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108162723,3.4726,143.98,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727108162930,3.4726,143.98,143.9,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727108163330,18.69,144.04,143.92,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108163830,3.4718,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727108164031,18.69,144.04,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727108164231,83.42,144.08,143.94,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108164232,18.69,144.06,143.94,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108164431,3.4713,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727108164929,3.4713,144.03,143.94,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108164930,18.69,144.06,143.94,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108165635,83.42,144.08,143.91,23.50722694]
["bitfinex-derivatives","SOLF0:USTF0",1727108165636,18.69,144.03,143.91,23.50722694]
["bitfinex-derivatives","SOLF0:USTF0",1727108165828,18.69,144.03,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108166634,83.42,144.08,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108166635,18.69,144.01,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108167042,3.4727,143.98,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108167339,18.69,144.01,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108167638,22.17110061,144.01,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108167840,18.69,144.01,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108168530,3.4725,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727108168732,18.69,144.01,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108169131,3.4727,143.97,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108169734,3.4727,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727108169937,18.69,143.99,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108170329,3.4734,143.95,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108170529,3.39437109,144.01,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108170730,18.69,144.02,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108171241,3.4729,143.97,143.91,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1727108171437,18.69,144.02,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108171640,18.69,144.04,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108171835,18.69,144.04,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727108172138,18.69,144.04,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108172139,1.05003399,144.03,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108172333,18.69,144.04,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727108172536,3.4721,144.0,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108172742,18.69,144.04,143.91,20.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727108172935,3.55414197,144.09,143.95,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108173132,3.4711,144.04,143.97,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108173336,22.21397498,144.09,143.97,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108173638,3.4702,144.08,144.0,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108173939,3.4702,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727108174126,18.69,144.11,144.0,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108174436,1.0502699,144.1,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727108174632,1.05014676,144.1,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727108175039,1.05014676,144.1,144.0,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108175537,1.05014676,144.1,143.99,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727108175736,18.69,144.09,143.99,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727108176042,3.4709,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727108176536,3.471,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727108177140,18.69,144.09,143.99,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727108177340,1.05021645,144.08,143.99,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1727108177639,3.48332175,144.11,144.02,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108177836,3.4699,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727108178036,3.55618782,144.14,144.05,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108178237,1.05014141,144.13,144.05,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108178538,3.4692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108178937,90.3153,144.19,144.0,22.24306227]
["bitfinex-derivatives","SOLF0:USTF0",1727108178938,83.38,144.19,144.07,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108179143,1.0501584,144.12,144.09,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108179542,1.0501584,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727108181337,1.0501584,144.12,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727108181747,1.0501584,144.12,144.08,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727108182835,4.5194584,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727108183238,1.0501584,144.12,144.08,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727108183441,18.69,144.22,144.09,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108183730,18.69,144.22,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108184140,18.69,144.22,144.11,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108184335,18.69,144.22,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108184535,1.04129596,144.21,144.09,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108184744,18.69,144.22,144.09,18.69]
["bitfinex-derivatives","SOLF0:USTF0",1727108184934,3.4683,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727108185133,18.69,144.2,144.08,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727108185644,18.69,144.2,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727108186343,30.33,144.19,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727108187044,30.33,144.22,144.12,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108187546,3.4678,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108188645,1.0481,144.23,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108188837,1.0481,144.23,144.14,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108189037,3.48366921,144.24,144.14,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108189239,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108190242,4.440085,144.26,144.15,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727108190442,30.33,144.23,144.14,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727108190947,30.33,144.23,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727108191344,3.4676,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727108192048,3.4673,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727108192443,3.4669,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108192845,4.440085,144.26,144.14,31.7423]
["bitfinex-derivatives","SOLF0:USTF0",1727108193243,4.440085,144.26,144.14,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727108193445,30.33,144.25,144.14,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727108193652,30.33,144.25,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727108193850,30.33,144.23,144.13,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1727108194944,3.468,144.17,144.13,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1727108195353,3.4672,144.2,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727108195547,30.33,144.25,144.14,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108196057,3.4672,144.21,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727108196856,3.4672,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727108199956,30.33,144.3,144.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108200166,33.82653018,144.3,144.19,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108200458,3.4662,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108201060,3.4663,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108201265,33.82653018,144.3,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727108201449,30.33,144.32,144.21,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108201654,3.44205412,144.31,144.21,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108201850,1.0462,144.33,144.23,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108202061,3.4649,144.3,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108202359,30.33,144.37,144.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108202572,3.4646,144.31,144.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108202758,30.33,144.37,144.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108202957,3.464,144.34,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727108203159,1.0462,144.38,144.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108203359,30.33,144.37,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108203554,3.4645,144.32,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108203955,30.33,144.37,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108204160,30.33,144.37,144.25,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1727108204864,30.33,144.34,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108205364,3.4645,144.32,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727108205865,30.33,144.34,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108206369,3.4648,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727108206865,3.4649,144.3,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727108207067,18.63,144.35,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727108207467,3.4651,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727108208265,3.4653,144.28,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108208659,3.465,144.3,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108208854,18.63,144.35,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108209357,3.4644,144.32,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108209559,23.12098589,144.38,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727108210062,23.12098589,144.38,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727108210260,23.12098589,144.38,144.28,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727108210466,3.4645,144.32,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108210666,23.12098589,144.38,144.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1727108210859,3.4647,144.31,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727108211059,23.12098589,144.38,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727108211259,18.63,144.35,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108211468,3.4649,144.3,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727108211969,3.465,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727108212463,18.63,144.35,144.24,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1727108212862,21.29,144.32,144.24,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727108213061,3.4658,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727108213263,3.52229387,144.3,144.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727108213573,3.465,144.3,144.22,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108213780,21.29,144.34,144.22,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108214070,21.29,144.34,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108214768,3.4652,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108214964,3.42337031,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108215161,3.4657,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108215473,21.29,144.31,144.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727108215474,3.45284327,144.3,144.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727108215765,3.4657,144.27,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727108216769,3.4658,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727108216963,21.29,144.31,144.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727108217367,3.4661,144.25,144.21,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727108217567,3.43065187,144.27,144.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727108217870,22.3346,144.3,144.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727108218170,25.74272929,144.3,144.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727108218471,3.4659,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108218658,3.4659,144.26,144.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727108218659,4.45272929,144.3,144.2,22.7034]
["bitfinex-derivatives","SOLF0:USTF0",1727108219276,4.45272929,144.3,144.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727108219277,21.29,144.28,144.2,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1727108219469,21.29,144.28,144.18,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727108219667,3.4669,144.22,144.18,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727108220064,21.29,144.28,144.18,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1727108220265,21.29,144.26,144.18,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727108220469,21.29,144.26,144.14,2.9079]
["bitfinex-derivatives","SOLF0:USTF0",1727108220669,21.29,144.26,144.14,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727108220972,4.45272929,144.3,144.15,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108220973,21.29,144.28,144.15,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108221373,21.29,144.28,144.14,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1727108221374,21.29,144.28,144.17,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108221575,25.74272929,144.3,144.17,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108221766,25.74272929,144.3,144.2,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108222071,3.4657,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108222368,25.74272929,144.3,144.21,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727108223763,4.45272929,144.3,144.21,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1727108223969,3.40812929,144.3,144.22,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108224275,21.29,144.33,144.22,22.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727108224474,1.04048983,144.32,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108224779,21.29,144.33,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108224962,3.4655,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108225974,3.45345449,144.3,144.22,22.6382]
["bitfinex-derivatives","SOLF0:USTF0",1727108226278,1.0441,144.37,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108226570,1.0402599,144.36,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108226770,1.0402599,144.36,144.27,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108226966,3.4642,144.33,144.28,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727108227369,1.0441,144.37,144.28,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1727108227568,1.0441,144.37,144.28,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727108227569,1.04014717,144.36,144.28,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727108228772,3.44478589,144.38,144.28,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1727108228972,1.04011322,144.37,144.29,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108229175,3.4638,144.34,144.29,22.6428]
["bitfinex-derivatives","SOLF0:USTF0",1727108229677,24.83259793,144.38,144.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727108229878,1.04008808,144.37,144.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727108230071,3.4645,144.32,144.29,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1727108230474,21.29,144.36,144.28,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727108230676,1.04018691,144.35,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108230872,21.29,144.33,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108231466,3.4655,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727108232679,3.39273332,144.3,144.22,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727108232885,21.29,144.31,144.22,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727108233184,3.42081542,144.3,144.22,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727108233487,3.4659,144.26,144.22,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727108233977,21.29,144.33,144.22,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727108234179,21.29,144.33,144.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727108234180,1.04045717,144.32,144.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727108234367,1.04045717,144.32,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108234780,3.4652,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727108235080,21.29,144.35,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108235277,1.04024727,144.34,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108235579,90.1447,144.41,144.22,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1727108235580,28.2147,144.41,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108235784,1.04003914,144.37,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108236078,1.04003914,144.36,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108236276,21.29,144.39,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108236477,24.73673325,144.41,144.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108236683,1.03994874,144.4,144.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108236876,1.03994874,144.4,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108237078,21.29,144.38,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108237280,1.03991408,144.37,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108237474,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727108238281,24.73673325,144.41,144.29,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727108238482,1.03988713,144.4,144.29,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727108238883,1.03988713,144.4,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727108239279,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727108239481,24.73673325,144.41,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108239687,1.0398975,144.4,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108239881,3.4643,144.33,144.29,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1727108240289,21.29,144.38,144.29,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727108240484,3.4647,144.31,144.29,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727108240877,3.4647,144.31,144.26,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108241076,3.38036469,144.33,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108241381,21.29,144.36,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108241683,3.4647,144.31,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108241890,24.84023226,144.36,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727108242082,3.4653,144.28,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108242580,3.4653,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108242780,3.4655,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727108242984,3.39111141,144.3,144.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727108243185,21.29,144.34,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108243384,1.04025974,144.33,144.22,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1727108243681,1.04025974,144.33,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727108243983,1.04025974,144.33,144.23,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108244183,1.0437,144.37,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108244488,1.0437,144.37,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108244489,3.4647,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108246378,3.4648,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727108247489,3.465,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727108248480,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108248685,3.48741244,144.35,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108248886,1.04001874,144.34,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108249190,3.42417308,144.35,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108249394,1.04001914,144.34,144.25,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108249583,6.9234,144.44,144.28,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108249884,6.9234,144.44,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108249885,1.04001103,144.41,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108250085,6.9234,144.44,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727108250086,1.04001103,144.4,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727108250287,1.04001103,144.39,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108250487,1.04001103,144.38,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108250685,3.463,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727108250890,29.2573,144.44,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108251094,3.4631,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727108251278,29.2573,144.44,144.29,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727108251485,21.29,144.41,144.29,25.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727108251680,21.29,144.39,144.29,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727108251884,1.03963211,144.38,144.29,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727108252385,1.03988535,144.37,144.29,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727108252583,3.39745601,144.36,144.29,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727108252884,21.29,144.39,144.29,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727108253094,21.29,144.37,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727108253395,1.03989786,144.36,144.27,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108253587,1.03989786,144.36,144.28,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1727108253792,1.03989786,144.36,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727108254094,1.03989786,144.36,144.28,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727108254294,3.464,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727108254592,3.54993262,144.37,144.28,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727108254896,1.03987848,144.36,144.28,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727108255091,3.4641,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727108255289,3.4641,144.33,144.28,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727108255596,3.4639,144.34,144.28,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1727108256393,21.29,144.42,144.29,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108256698,1.03968004,144.41,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108256891,1.03968004,144.4,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108257092,3.463,144.38,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727108257395,22.3339,144.44,144.34,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108257595,1.03949384,144.43,144.34,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108257983,1.03949384,144.43,144.35,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727108258690,3.4629,144.38,144.35,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727108258987,1.0439,144.44,144.35,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727108259187,3.4626,144.39,144.35,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727108259792,3.4626,144.39,144.35,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1727108260892,3.4629,144.38,144.35,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727108261294,22.3339,144.44,144.35,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727108261494,3.463,144.38,144.35,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727108261695,22.3339,144.44,144.35,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727108261885,1.03946267,144.43,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108262089,3.4635,144.36,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108262285,21.29,144.42,144.29,24.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727108262495,3.4644,144.32,144.29,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727108262698,3.41673501,144.37,144.29,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1727108262996,28.2143,144.42,144.3,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108263207,1.03960043,144.41,144.32,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108263593,22.3339,144.44,144.34,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108263594,1.03960043,144.4,144.34,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108263900,207.55824189,144.46,144.35,2.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727108264094,3.4626,144.4,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727108264397,207.55824189,144.46,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727108264398,3.46052588,144.43,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727108264593,3.4626,144.39,144.35,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1727108264786,3.43453555,144.43,144.35,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1727108265000,1.03943519,144.42,144.35,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1727108265196,1.03943519,144.41,144.35,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1727108265396,3.50003119,144.43,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108265600,1.03946578,144.42,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108265794,3.4628,144.39,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108266599,3.4628,144.39,144.35,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1727108268291,124.37824189,144.46,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108268597,1.03939201,144.45,144.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108269499,3.4624,144.4,144.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108270606,96.16624189,144.46,144.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108270807,1.03938204,144.45,144.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108272005,3.4624,144.4,144.37,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108272604,3.4626,144.39,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108273001,3.40274409,144.42,144.35,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727108273199,96.16624189,144.46,144.35,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1727108273200,21.29,144.43,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108273405,1.0394408,144.42,144.35,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727108273709,1.0394408,144.42,144.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108273899,96.16624189,144.46,144.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108274102,1.03929804,144.45,144.4,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108274301,3.45940511,144.51,144.41,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727108274503,21.29,144.54,144.41,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727108274504,1.03897835,144.5,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108274709,4.46666873,144.49,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108274904,1.03897835,144.48,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108275205,1.03897835,144.47,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108275507,3.4611,144.46,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727108275806,3.4611,144.46,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108276814,3.4612,144.45,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108277209,21.29,144.51,144.41,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1727108277405,3.461,144.46,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727108277606,24.74906109,144.51,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727108277607,3.45906109,144.51,144.42,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108277916,1.0389023,144.5,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727108278115,1.0389023,144.52,144.43,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727108278413,3.4612,144.46,144.43,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727108278813,24.67044607,144.53,144.43,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727108279008,1.03887879,144.52,144.43,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1727108279411,1.03887879,144.52,144.43,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727108279610,3.4604,144.49,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727108279809,24.67044607,144.53,144.43,22.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727108279810,1.03887879,144.48,144.43,22.6259]
["bitfinex-derivatives","SOLF0:USTF0",1727108280019,3.4596,144.52,144.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108280213,3.50730317,144.52,144.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108280409,1.03866345,144.51,144.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108280613,3.5028013,144.53,144.45,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108280804,50.21457583,144.52,144.45,8.8229329]
["bitfinex-derivatives","SOLF0:USTF0",1727108281004,50.21457583,144.51,144.41,1.71709173]
["bitfinex-derivatives","SOLF0:USTF0",1727108281308,50.21457583,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727108281507,50.21457583,144.49,144.45,13.87109315]
["bitfinex-derivatives","SOLF0:USTF0",1727108281803,25.97305646,144.48,144.41,1.71709173]
["bitfinex-derivatives","SOLF0:USTF0",1727108282013,8.55334074,144.43,144.41,1.71709173]
["bitfinex-derivatives","SOLF0:USTF0",1727108282208,25.97305646,144.42,144.41,1.71709173]
["bitfinex-derivatives","SOLF0:USTF0",1727108282408,25.97305646,144.42,144.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108282409,25.97305646,144.42,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727108282712,3.54124035,144.48,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727108282916,3.4618,144.43,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727108283118,5.35296461,144.42,144.39,24.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727108283315,5.35296461,144.41,144.39,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108283511,3.48597159,144.46,144.39,24.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727108283708,13.91601461,144.45,144.39,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108283908,17.37761461,144.44,144.39,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108284113,13.91601461,144.43,144.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108284321,1.4099,144.5,144.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108284513,3.4613,144.45,144.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108284709,3.4613,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727108284903,3.4611,144.46,144.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108285110,1.4099,144.5,144.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108285111,8.56103047,144.44,144.41,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108285314,1.4099,144.5,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727108285315,3.39314166,144.48,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727108285618,3.4621,144.42,144.39,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108285815,29.62,144.5,144.36,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108286210,29.62,144.5,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727108286520,29.62,144.5,144.37,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727108286820,1.4099,144.5,144.42,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108287215,1.3282,144.51,144.43,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727108287413,1.3288,144.54,144.44,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108287916,1.3288,144.54,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727108288615,1.3188,144.57,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108288810,3.4595,144.52,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108289009,1.3188,144.57,144.47,24.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727108289215,3.4597,144.52,144.47,24.7506]
["bitfinex-derivatives","SOLF0:USTF0",1727108289510,1.3188,144.57,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108289810,4.84116532,144.57,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108290010,1.3188,144.57,144.47,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108290205,27.46057505,144.58,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727108290615,6.17057505,144.58,144.49,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1727108290818,6.17057505,144.58,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108291011,1.03828408,144.57,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108291207,3.4588,144.55,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108291413,3.4588,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727108292021,3.4586,144.56,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727108292622,2.7725,144.58,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108292919,1.03822418,144.57,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108293222,1.03822418,144.57,144.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727108294128,3.4591,144.54,144.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727108295214,3.4593,144.53,144.5,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1727108295413,3.4593,144.53,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108295618,2.7725,144.58,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108295821,1.03832706,144.57,144.5,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727108296027,1.03832706,144.57,144.46,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1727108296727,21.27,144.56,144.45,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727108297023,21.27,144.54,144.44,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727108297227,1.03832706,144.53,144.43,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727108297625,1.3677,144.52,144.43,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727108297818,3.4516062,144.51,144.43,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727108298129,4.9085062,144.51,144.43,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727108298521,3.4607,144.47,144.43,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1727108299226,26.1785062,144.51,144.42,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727108299727,3.4617,144.43,144.39,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1727108299929,3.4617,144.43,144.39,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1727108300115,2.3573932,144.5,144.38,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1727108300317,3.4619,144.42,144.38,24.7328]
["bitfinex-derivatives","SOLF0:USTF0",1727108300516,21.27,144.48,144.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727108300726,21.27,144.46,144.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727108300924,1.3935,144.45,144.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727108301432,3.4618,144.43,144.37,22.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727108302029,3.4618,144.43,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727108302220,1.3935,144.45,144.37,22.7183]
["bitfinex-derivatives","SOLF0:USTF0",1727108302724,22.6635,144.45,144.37,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727108302921,22.6635,144.45,144.34,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727108302922,1.4183,144.44,144.34,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727108303626,1.4183,144.44,144.34,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1727108304332,1.4183,144.44,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727108304535,1.4183,144.44,144.34,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727108304731,3.4626,144.4,144.34,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727108305338,1.4183,144.44,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1727108305828,3.4623,144.41,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727108306421,3.4619,144.42,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727108307331,3.4622,144.41,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727108307538,3.3805696,144.43,144.35,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1727108307833,3.3805696,144.43,144.32,24.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727108308037,1.03936208,144.42,144.32,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1727108308334,1.03936208,144.42,144.32,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727108308335,3.4639,144.34,144.32,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727108308532,3.4639,144.34,144.28,22.6388]
["bitfinex-derivatives","SOLF0:USTF0",1727108308733,3.50460813,144.38,144.29,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727108308921,1.4038,144.39,144.29,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727108309129,1.4038,144.39,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108309130,3.4635,144.36,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108309433,4.50064164,144.38,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108309434,3.46095211,144.38,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108310226,3.4634,144.36,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727108310623,3.4632,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727108310821,1.4038,144.39,144.3,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108311238,1.4038,144.39,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727108311445,21.3,144.38,144.29,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727108311827,1.4473,144.37,144.29,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727108312436,1.4473,144.37,144.21,16.26027608]
["bitfinex-derivatives","SOLF0:USTF0",1727108312437,3.465,144.3,144.24,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108312737,1.4473,144.37,144.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108312948,1.03925102,144.36,144.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108313334,1.4473,144.37,144.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108313530,3.464,144.34,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727108313750,1.4473,144.37,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727108314137,1.4473,144.37,144.26,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108314138,1.4473,144.37,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727108314338,1.03955889,144.36,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727108314942,1.03955889,144.36,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727108315336,1.03955889,144.36,144.28,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108315533,1.4038,144.39,144.3,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108315737,1.03970781,144.38,144.3,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1727108315943,1.03970781,144.38,144.31,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727108316248,1.4038,144.39,144.31,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727108316545,1.4038,144.39,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727108316751,1.4038,144.39,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108317634,3.4635,144.36,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108317844,1.4038,144.39,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108318046,1.03969182,144.38,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108318440,1.4038,144.39,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108318641,3.464,144.34,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108320047,1.03976125,144.37,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108320048,3.4637,144.35,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108320243,3.4637,144.35,144.31,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727108320746,1.03976125,144.37,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108320941,1.03976125,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727108321436,1.03976125,144.37,144.31,22.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727108321437,3.4635,144.36,144.31,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1727108321636,1.03976125,144.37,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108321850,1.03976125,144.37,144.31,22.6611]
["bitfinex-derivatives","SOLF0:USTF0",1727108322042,1.03976125,144.37,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108322445,3.4638,144.35,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108322747,1.03976125,144.37,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108322748,1.03976125,144.37,144.32,16.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108323252,4.50306125,144.37,144.32,16.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108323745,3.4634,144.36,144.32,16.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108323945,1.03976125,144.37,144.31,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727108324441,14.7138,144.39,144.31,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727108325351,13.31,144.37,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108325941,3.464,144.34,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108326538,3.4637,144.35,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108327343,3.4637,144.35,144.31,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1727108327554,13.31,144.38,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108328653,3.464,144.34,144.31,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1727108330158,1.4038,144.39,144.25,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727108330343,13.31,144.33,144.25,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1727108330753,3.4649,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727108331658,13.31,144.35,144.26,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108331862,13.31,144.37,144.28,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108332753,8.3295,144.39,144.3,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108332754,14.7138,144.39,144.3,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108333360,14.7138,144.39,144.31,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727108334047,14.7138,144.39,144.31,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727108334645,3.4636,144.36,144.31,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727108335061,13.31,144.37,144.31,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1727108335357,13.31,144.37,144.28,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108335859,3.4643,144.32,144.28,16.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727108336459,13.31,144.33,144.27,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727108336658,3.46284486,144.32,144.27,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727108336868,3.4652,144.29,144.25,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1727108337151,3.4652,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727108337352,3.40496326,144.31,144.24,18.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727108337562,13.31,144.31,144.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727108337755,3.38208789,144.3,144.24,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727108337954,13.31,144.27,144.16,238.55088061]
["bitfinex-derivatives","SOLF0:USTF0",1727108338259,13.31,144.27,144.11,93.588]
["bitfinex-derivatives","SOLF0:USTF0",1727108338260,13.31,144.27,144.18,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108338560,3.4661,144.25,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108338860,21.31,144.28,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108339064,3.4662,144.25,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108339451,21.31,144.28,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108340059,3.4663,144.24,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108340961,3.4661,144.25,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108341157,3.4661,144.25,144.19,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108341857,21.31,144.3,144.19,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108342658,21.31,144.28,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108342864,21.31,144.26,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108343168,3.4669,144.22,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108343969,21.31,144.28,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108344468,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108345063,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108345763,3.4666,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727108346061,21.31,144.3,144.18,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108346265,21.31,144.3,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727108346469,3.4663,144.24,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108346766,21.31,144.28,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108346959,3.4664,144.24,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108347167,21.31,144.28,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108347569,3.4661,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727108348561,3.4661,144.25,144.18,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108348765,6.37781495,144.32,144.2,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108348766,27.68781495,144.32,144.2,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108349159,27.68781495,144.32,144.17,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1727108349160,3.4651,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727108349363,3.4651,144.29,144.22,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1727108349571,3.4651,144.29,144.23,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727108350272,24.1761,144.32,144.23,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1727108350471,21.31,144.3,144.23,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727108350971,3.4658,144.26,144.23,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727108351770,21.31,144.3,144.23,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727108351979,6.35423817,144.32,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108351980,21.31,144.28,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108352274,3.4661,144.25,144.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727108352572,21.31,144.28,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727108352779,21.31,144.28,144.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727108353074,3.4659,144.26,144.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727108353277,3.4659,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727108354565,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727108355767,3.4663,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108356079,3.4663,144.24,144.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727108356080,21.31,144.28,144.19,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727108356388,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108356579,3.53867499,144.24,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108356968,3.4668,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108357970,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108358569,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108360380,3.4672,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108360878,16.85867499,144.24,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108361183,3.4671,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727108362389,3.4671,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727108363987,3.4668,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108364185,13.32,144.25,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108364789,13.32,144.23,144.15,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727108365089,13.32,144.22,144.15,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727108365584,13.32,144.2,144.15,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727108365790,13.32,144.2,144.1,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108366084,13.32,144.18,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727108366289,3.4683,144.16,144.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727108366478,2.809,144.19,144.11,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108366674,2.809,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727108366985,2.809,144.19,144.11,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108367181,2.809,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108367680,13.32,144.2,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108367681,16.86471657,144.2,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108367987,3.4674,144.2,144.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108368988,3.4675,144.19,144.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108369374,16.87496095,144.22,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727108370079,13.32,144.2,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727108370586,3.4678,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727108370980,3.4676,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108371180,13.32,144.2,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108371389,16.86083541,144.2,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108371688,3.4675,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727108371878,16.86083541,144.2,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727108372080,3.468,144.17,144.11,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108372590,13.32,144.18,144.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1727108372784,13.32,144.15,144.07,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727108372983,13.32,144.14,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108373189,3.4693,144.12,144.07,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727108373490,13.32,144.14,144.07,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1727108373683,13.32,144.12,144.04,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108374389,13.32,144.14,144.04,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108375088,3.4695,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727108375390,13.32,144.12,144.03,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108375587,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727108375791,13.32,144.12,144.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108375983,13.32,144.14,144.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108376185,3.4695,144.11,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727108376386,3.4695,144.11,144.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727108376887,3.4695,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727108377188,3.4695,144.11,144.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727108377396,3.4698,144.09,144.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727108377693,13.32,144.13,144.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727108377893,3.4696,144.1,144.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727108378198,3.4696,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727108378691,3.4696,144.1,144.06,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1727108378692,3.4696,144.1,144.06,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727108378993,3.39363366,144.12,144.03,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108379196,13.32,144.11,144.02,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727108379396,1.3457,144.1,144.02,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1727108379699,13.32,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727108379994,13.32,144.08,144.0,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108380199,3.55123489,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727108380383,3.55123489,144.09,143.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727108380588,3.4705,144.07,143.99,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1727108380793,16.82093379,144.2,144.06,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108380794,3.50093379,144.2,144.06,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108380988,2.7535,144.19,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108381197,3.4688,144.14,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108381494,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727108381698,2.7535,144.19,144.1,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108382089,13.32,144.18,144.1,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108382398,13.32,144.18,144.06,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727108382399,13.32,144.16,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108382705,3.4684,144.15,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108382997,13.32,144.16,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727108383391,3.4689,144.13,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727108384096,3.4687,144.14,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108384492,3.4687,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727108384688,13.32,144.18,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108384895,13.32,144.16,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108385095,13.32,144.16,144.06,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727108385900,13.32,144.16,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108386297,3.4692,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108386506,13.32,144.16,144.06,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727108386699,13.32,144.16,144.06,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727108386896,3.4693,144.12,144.06,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727108387699,13.32,144.16,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727108387905,13.32,144.16,144.06,17.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727108388101,13.32,144.16,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108388501,3.4691,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727108388703,13.32,144.16,144.08,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108388996,13.32,144.16,144.06,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1727108388997,13.32,144.16,144.06,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1727108389208,13.32,144.16,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108389703,13.32,144.16,144.07,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108389905,13.32,144.18,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108390109,3.469,144.13,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108390301,3.469,144.13,144.09,16.7896]
["bitfinex-derivatives","SOLF0:USTF0",1727108390800,3.469,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727108391597,13.32,144.18,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727108391803,13.32,144.18,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108392702,13.32,144.18,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727108392703,3.4684,144.15,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727108392895,3.4684,144.15,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108393202,3.4683,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727108393909,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727108394206,2.7535,144.19,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727108394408,2.7535,144.19,144.1,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108394999,2.7535,144.19,144.12,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108395409,1.3221,144.23,144.14,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108395813,1.04110113,144.22,144.14,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108396003,3.4673,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727108396209,13.32,144.22,144.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108396412,3.468,144.17,144.13,16.7887]
["bitfinex-derivatives","SOLF0:USTF0",1727108396606,16.8316279,144.22,144.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108397706,3.4672,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727108397916,3.5116279,144.22,144.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108398203,13.32,144.24,144.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108398813,1.04097701,144.23,144.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108399018,16.75049482,144.24,144.15,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108399217,3.4674,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727108400214,16.75049482,144.24,144.13,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108400402,13.32,144.2,144.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727108400609,2.6755,144.19,144.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727108400812,3.468,144.17,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727108401215,3.46519536,144.18,144.12,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1727108401413,13.32,144.18,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108401711,13.32,144.16,144.08,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108402015,2.6755,144.19,144.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108402016,13.32,144.14,144.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108402309,13.32,144.12,144.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108402518,13.32,144.1,144.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108403114,14.7616,144.12,144.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108403310,3.45270317,144.11,144.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108403620,1.3211,144.17,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108404417,1.3211,144.17,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727108404418,3.4688,144.14,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727108404619,14.7187,144.18,144.09,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108405212,14.7187,144.18,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727108405717,13.32,144.16,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727108406119,3.4689,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727108406414,13.32,144.16,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727108406619,3.4694,144.11,144.05,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108406808,3.4694,144.11,144.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108406809,2.7634,144.17,144.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108407110,13.32,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727108407309,3.49798667,144.11,144.04,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1727108407811,13.32,144.12,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727108408122,13.32,144.16,144.07,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1727108408311,13.32,144.16,144.05,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108408312,21.34,144.16,144.05,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108408718,21.34,144.16,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108409312,3.4693,144.12,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727108409620,21.34,144.16,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727108409916,21.34,144.14,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727108410111,3.4695,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727108410511,3.47035144,144.11,144.0,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108410712,22.7558,144.1,144.0,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727108410915,27.51480617,144.1,144.0,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727108411116,27.51480617,144.1,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727108411310,3.4705,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727108411513,6.17480617,144.1,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727108411716,21.34,144.09,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727108411917,6.17480617,144.1,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727108412215,6.17480617,144.1,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727108412417,3.4707,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727108412914,3.4723,143.99,143.9,3.55088775]
["bitfinex-derivatives","SOLF0:USTF0",1727108413119,1.322,144.05,143.9,29.01808775]
["bitfinex-derivatives","SOLF0:USTF0",1727108413423,21.34,144.02,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727108413621,24.78277986,144.02,143.9,25.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108413814,24.78277986,144.02,143.9,29.00655834]
["bitfinex-derivatives","SOLF0:USTF0",1727108414015,3.4722,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727108414316,24.78277986,144.02,143.9,25.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108414516,3.4727,143.98,143.9,25.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108414714,24.78277986,144.02,143.9,25.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108415016,24.78277986,144.02,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727108415017,21.34,144.0,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727108415817,3.50253345,143.99,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727108416420,3.50253345,143.99,143.9,25.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108416925,21.34,144.02,143.9,25.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727108417118,2.6929,144.04,143.92,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108417524,3.4722,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727108418020,3.44649339,144.02,143.92,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108418217,24.0329,144.04,143.92,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108418918,24.0329,144.04,143.9,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727108418919,21.34,144.02,143.9,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1727108419125,21.34,144.0,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727108419520,3.473,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727108419822,21.34,144.0,143.9,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727108420020,3.4731,143.96,143.9,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727108420218,24.78475625,144.0,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727108420422,3.4732,143.96,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727108422319,24.78475625,144.0,143.9,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1727108422525,21.34,143.97,143.9,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727108423225,3.4734,143.95,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108423424,24.73380038,143.97,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108423728,26.14040038,143.97,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108423922,1.4576,143.98,143.9,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727108424425,3.473,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727108424721,4.90213711,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727108425022,21.34,143.97,143.9,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1727108425419,21.34,143.97,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108425420,21.34,143.95,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108425815,3.4741,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108426025,21.34,143.95,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108426431,21.34,143.95,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108427429,21.34,143.95,143.86,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727108427430,21.34,143.95,143.86,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1727108427625,21.34,143.95,143.86,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727108427831,3.4743,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108428130,21.34,143.95,143.86,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727108428330,3.4739,143.93,143.86,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727108428920,1.3573,143.96,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108429125,4.90213711,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108429326,1.4576,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108429533,3.4729,143.97,143.88,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727108429730,1.4576,143.98,143.88,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727108430141,3.4729,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727108430434,1.4576,143.98,143.88,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1727108430733,21.34,143.97,143.86,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727108431437,21.34,143.95,143.86,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1727108431634,21.34,143.9,143.82,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1727108431936,21.34,143.9,143.82,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727108432735,21.34,143.93,143.82,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1727108433725,2.6636,143.94,143.83,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108433948,1.337,143.94,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108434933,3.4739,143.93,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108435335,4.8105,143.94,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108435530,4.8105,143.94,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108435531,3.4735,143.94,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108435739,21.34,143.97,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108435932,3.4738,143.93,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108436337,21.34,143.97,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108436728,3.4735,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108436933,3.4735,143.94,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108437133,21.34,143.97,143.86,1.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727108437332,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108437532,21.34,143.93,143.82,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727108438537,21.34,143.93,143.83,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108438740,21.34,143.97,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108439133,3.4738,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727108439435,3.4738,143.93,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108439637,21.34,143.97,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108439841,21.34,143.94,143.82,25.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108440428,3.474,143.92,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108440930,21.34,143.97,143.82,25.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108441142,21.34,143.93,143.82,24.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727108441440,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108441640,21.34,143.91,143.83,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727108442033,21.34,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108442234,2.7475,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108442632,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108443028,2.7475,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108443429,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108444743,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108446045,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108446444,3.4745,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108446834,2.7475,143.92,143.85,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108447233,3.4746,143.9,143.83,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727108447735,3.4746,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727108447941,3.4746,143.9,143.83,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727108449753,2.7475,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727108449936,2.7475,143.92,143.83,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727108450436,21.34,143.95,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727108451141,2.7987,143.98,143.83,4.98345084]
["bitfinex-derivatives","SOLF0:USTF0",1727108451142,21.34,143.97,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108451345,2.7987,143.98,143.85,28.2913]
["bitfinex-derivatives","SOLF0:USTF0",1727108451644,2.7987,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108452046,3.4733,143.95,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108452543,3.4733,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727108452745,24.1387,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108453053,24.1387,143.98,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108453250,3.4737,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108453440,24.1387,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108453852,3.4733,143.95,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108454048,24.1387,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108454353,3.4736,143.94,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108454553,2.7987,143.98,143.87,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108454751,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727108455055,2.7987,143.98,143.89,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108455351,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727108455544,3.473,143.96,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108455545,2.7987,143.98,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108455745,24.1387,143.98,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108455952,24.1387,143.98,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727108456153,24.1387,143.98,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108456460,2.7987,143.98,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108457154,3.4731,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727108458255,3.4731,143.96,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108458256,3.4732,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727108458451,2.7987,143.98,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108458753,24.1387,143.98,143.9,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727108459250,3.4738,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727108459453,24.1387,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108459647,3.4738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727108459853,21.34,143.96,143.84,24.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727108460049,24.1387,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108460450,21.34,143.96,143.84,24.1018]
["bitfinex-derivatives","SOLF0:USTF0",1727108460650,21.34,143.94,143.84,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1727108460849,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108461156,21.34,143.94,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108461457,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727108462052,21.34,143.94,143.84,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108462248,21.34,143.96,143.84,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108462551,3.4741,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727108463056,3.4744,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727108463371,3.3993958,143.91,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108463560,21.34,143.93,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108463757,2.704,143.92,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727108463953,3.44806289,143.91,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108464158,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108464856,3.44806289,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108464857,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727108465862,2.704,143.92,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108466063,2.704,143.92,143.84,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108467153,3.4747,143.89,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108467756,3.50107475,143.99,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108467958,1.4562,143.99,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108468170,1.3712,143.98,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108468559,3.4732,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727108468754,1.3712,143.98,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108468954,22.7112,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108469168,22.7112,143.98,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108469353,22.7112,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108469559,3.4736,143.94,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108469755,26.24146485,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108470769,3.4738,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727108470965,21.34,143.95,143.84,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108471362,3.4741,143.92,143.84,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108471668,21.34,143.95,143.84,22.7743]
["bitfinex-derivatives","SOLF0:USTF0",1727108472871,26.24146485,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108473172,1.03954587,143.97,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108473367,26.24146485,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108473763,4.90146485,143.98,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108474369,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727108474564,26.24146485,143.98,143.86,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108474765,21.34,143.95,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108474966,21.34,143.95,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727108476679,21.34,143.95,143.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727108476680,3.4741,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727108477671,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727108477871,26.24146485,143.98,143.85,7.12542628]
["bitfinex-derivatives","SOLF0:USTF0",1727108478084,4.90146485,143.98,143.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108478271,21.34,143.91,143.82,7.12609143]
["bitfinex-derivatives","SOLF0:USTF0",1727108478577,21.34,143.93,143.83,7.12609143]
["bitfinex-derivatives","SOLF0:USTF0",1727108478876,6.9456,143.97,143.83,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108478877,21.34,143.96,143.83,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108479074,3.4735,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727108480082,4.90146485,143.98,143.88,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108480686,3.4731,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727108480984,3.4732,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727108481276,3.4732,143.95,143.42,1498.15693635]
["bitfinex-derivatives","SOLF0:USTF0",1727108481277,4.90146485,143.98,143.42,1498.15693635]
["bitfinex-derivatives","SOLF0:USTF0",1727108481492,3.4759,143.84,143.8,18.04558468]
["bitfinex-derivatives","SOLF0:USTF0",1727108481673,24.74693275,143.87,143.8,6.94060949]
["bitfinex-derivatives","SOLF0:USTF0",1727108481875,21.34,143.87,143.81,6.94060949]
["bitfinex-derivatives","SOLF0:USTF0",1727108482177,3.4756,143.86,143.77,11.10882969]
["bitfinex-derivatives","SOLF0:USTF0",1727108482379,21.34,143.87,143.78,11.10882969]
["bitfinex-derivatives","SOLF0:USTF0",1727108482572,2.7603,143.91,143.76,2.9067]
["bitfinex-derivatives","SOLF0:USTF0",1727108482573,3.4764,143.82,143.77,11.11180326]
["bitfinex-derivatives","SOLF0:USTF0",1727108482771,21.34,143.82,143.79,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1727108482968,2.7603,143.91,143.69,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108482969,21.34,143.8,143.74,6.94587683]
["bitfinex-derivatives","SOLF0:USTF0",1727108483180,1.4339,143.81,143.71,11.11338888]
["bitfinex-derivatives","SOLF0:USTF0",1727108483476,1.4339,143.81,143.72,6.940076]
["bitfinex-derivatives","SOLF0:USTF0",1727108483668,1.4339,143.81,143.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727108483669,21.34,143.79,143.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727108484076,1.4339,143.81,143.7,6.94181898]
["bitfinex-derivatives","SOLF0:USTF0",1727108484379,1.4339,143.81,143.69,13.90967129]
["bitfinex-derivatives","SOLF0:USTF0",1727108484380,21.34,143.79,143.69,13.90967129]
["bitfinex-derivatives","SOLF0:USTF0",1727108484587,21.34,143.79,143.7,6.93547915]
["bitfinex-derivatives","SOLF0:USTF0",1727108484787,21.34,143.79,143.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727108485483,3.52521739,143.8,143.69,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727108485686,21.34,143.75,143.63,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108485892,21.34,143.75,143.64,8.06585341]
["bitfinex-derivatives","SOLF0:USTF0",1727108486085,21.34,143.75,143.65,6.66295341]
["bitfinex-derivatives","SOLF0:USTF0",1727108486388,21.34,143.75,143.64,8.06585341]
["bitfinex-derivatives","SOLF0:USTF0",1727108486584,3.39830972,143.8,143.66,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108486585,21.34,143.78,143.66,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108486787,3.4773,143.78,143.68,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108487887,3.4773,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108488591,3.4771,143.79,143.69,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1727108488889,1.4339,143.81,143.7,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108489191,3.47692974,143.85,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727108489390,21.34,143.86,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108489391,3.4761,143.84,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108489695,21.34,143.84,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108489888,3.4768,143.81,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108490090,21.34,143.84,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108490800,21.34,143.84,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108490801,3.4761,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108490986,4.79086974,143.86,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108490987,22.7197,143.86,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108491386,3.4754,143.86,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108491692,21.34,143.89,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108491894,21.34,143.89,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727108492090,21.34,143.89,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108492391,3.4759,143.84,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108492796,24.90416528,143.87,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108492996,3.4761,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108493691,3.4764,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108494192,3.4759,143.84,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108494898,24.82382549,143.87,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108495392,3.4766,143.81,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108495796,21.34,143.84,143.76,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1727108496399,3.477,143.8,143.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727108496690,1.3215,143.83,143.76,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1727108496890,21.34,143.82,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727108497397,21.34,143.82,143.73,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1727108497700,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108498193,21.34,143.8,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727108498395,1.3257,143.82,143.69,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727108498600,21.34,143.78,143.69,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727108498790,24.80079089,143.78,143.69,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727108499293,3.4779,143.76,143.69,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727108499599,24.80079089,143.78,143.69,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1727108499797,24.80079089,143.78,143.69,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727108499798,21.34,143.75,143.69,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1727108500001,21.34,143.75,143.64,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1727108500301,3.4788,143.72,143.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727108500993,3.479,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727108501395,21.34,143.73,143.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727108501699,3.4792,143.71,143.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727108502092,21.34,143.73,143.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727108502293,3.4791,143.71,143.64,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1727108502794,3.4791,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727108503189,21.34,143.73,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727108503700,3.4797,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108503892,21.34,143.71,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108504200,3.4804,143.66,143.6,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727108504500,1.3597,143.74,143.48,320.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727108504800,3.4803,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108504988,3.56038445,143.67,143.56,22.7659]
["bitfinex-derivatives","SOLF0:USTF0",1727108505188,21.34,143.65,143.56,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727108505597,1.4559,143.66,143.56,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727108506590,22.7778,143.69,143.57,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108506995,22.7778,143.69,143.59,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108507203,22.7778,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108507597,26.2574,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108507797,22.7778,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108508201,3.4793,143.7,143.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108508410,22.7924,143.74,143.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108508708,22.7924,143.74,143.62,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108508907,22.7924,143.74,143.63,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727108509103,21.34,143.71,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108509295,21.34,143.71,143.63,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727108509502,21.34,143.69,143.6,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1727108509697,21.34,143.69,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108510000,3.4802,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108510205,3.4802,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108510400,3.4802,143.66,143.6,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1727108510705,21.34,143.69,143.6,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727108511398,3.4805,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108512607,21.34,143.66,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108512802,24.84490823,143.66,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108513309,24.84490823,143.66,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108513310,21.34,143.64,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108513807,3.4815,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108514100,24.80416563,143.64,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108514497,24.80416563,143.64,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108514804,3.4816,143.61,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108515198,24.80416563,143.64,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108515508,3.4812,143.62,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108515806,24.80416563,143.64,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108516004,3.4814,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108516208,24.80416563,143.64,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108517514,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108518009,1.4052,143.65,143.54,22.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727108518602,4.91561322,143.65,143.54,22.8071]
["bitfinex-derivatives","SOLF0:USTF0",1727108519009,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727108519513,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108519706,21.34,143.64,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108520404,3.4816,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108520605,21.34,143.64,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108521007,21.34,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108521210,21.34,143.62,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108522303,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727108524708,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108525210,3.4819,143.59,143.54,1.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727108525211,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727108525604,21.34,143.57,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108526121,21.34,143.55,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108526299,21.34,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727108526500,21.34,143.55,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108526701,3.4834,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727108527100,21.34,143.55,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108527310,21.34,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727108527515,21.34,143.6,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108528015,2.7342,143.61,143.49,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108528211,1.4045,143.61,143.5,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108528906,3.4823,143.58,143.5,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108529314,3.4826,143.57,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108529711,21.34,143.6,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108530023,3.4828,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727108530310,3.55170779,143.57,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108530517,3.4829,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727108530717,21.34,143.6,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108530913,3.4826,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108531523,24.86627125,143.57,143.48,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1727108531928,21.34,143.55,143.48,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727108532305,22.7303,143.55,143.48,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1727108532717,26.27678111,143.55,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727108532917,26.27678111,143.55,143.43,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727108533216,3.4837,143.52,143.44,1.28079429]
["bitfinex-derivatives","SOLF0:USTF0",1727108533405,21.34,143.52,143.43,2.8641]
["bitfinex-derivatives","SOLF0:USTF0",1727108533919,21.34,143.52,143.43,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727108534924,27.60448111,143.55,143.43,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727108535223,1.3903,143.55,143.44,1.28077292]
["bitfinex-derivatives","SOLF0:USTF0",1727108535716,4.82891587,143.55,143.43,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727108536023,21.34,143.54,143.44,1.28078399]
["bitfinex-derivatives","SOLF0:USTF0",1727108536319,21.34,143.52,143.43,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727108537124,3.4841,143.5,143.43,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727108537820,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727108538115,3.4844,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727108538325,3.4844,143.49,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727108539323,21.34,143.47,143.35,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727108539518,21.34,143.47,143.36,1.28117597]
["bitfinex-derivatives","SOLF0:USTF0",1727108539715,24.8953859,143.47,143.35,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1727108540023,21.34,143.45,143.36,1.28122063]
["bitfinex-derivatives","SOLF0:USTF0",1727108540224,3.4857,143.44,143.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727108540426,21.34,143.45,143.34,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1727108540719,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727108540921,1.4522,143.46,143.36,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108541115,21.34,143.51,143.39,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108541319,24.8239,143.51,143.4,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1727108541519,2.7771,143.52,143.41,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108541714,6.22227721,143.52,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108541913,6.22227721,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108542113,21.34,143.51,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108542320,3.4841,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727108542624,6.22227721,143.52,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108542824,4.9358,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108543027,1.4522,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108543319,4.98469415,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727108543527,4.98469415,143.54,143.42,22.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727108543920,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727108544319,3.4838,143.52,143.42,22.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727108544518,21.34,143.53,143.42,22.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727108545211,24.8234,143.53,143.42,22.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727108545414,21.34,143.53,143.42,22.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727108545626,21.34,143.51,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108546718,21.34,143.53,143.42,22.7399]
["bitfinex-derivatives","SOLF0:USTF0",1727108547116,1.4199,143.54,143.44,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108547423,4.97448802,143.54,143.44,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108547625,1.4199,143.54,143.44,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108547933,26.26777676,143.54,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108548226,3.484,143.51,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108548529,21.34,143.51,143.42,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108549228,21.34,143.49,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727108549530,3.4853,143.46,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727108549823,21.34,143.47,143.4,1.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727108550322,3.4360669,143.46,143.34,24.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727108550529,3.4360669,143.46,143.35,2.72063969]
["bitfinex-derivatives","SOLF0:USTF0",1727108550730,21.34,143.47,143.36,1.28143969]
["bitfinex-derivatives","SOLF0:USTF0",1727108550931,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727108552121,24.8248,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727108552430,1.3277,143.48,143.36,24.82723667]
["bitfinex-derivatives","SOLF0:USTF0",1727108552625,4.8124,143.48,143.37,1.28131484]
["bitfinex-derivatives","SOLF0:USTF0",1727108553031,1.3277,143.48,143.37,1.28131484]
["bitfinex-derivatives","SOLF0:USTF0",1727108553232,1.3277,143.48,143.37,4.85467765]
["bitfinex-derivatives","SOLF0:USTF0",1727108553527,1.3277,143.48,143.37,3.57336281]
["bitfinex-derivatives","SOLF0:USTF0",1727108553925,1.3277,143.48,143.36,28.3146]
["bitfinex-derivatives","SOLF0:USTF0",1727108554121,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727108554331,1.3277,143.48,143.36,10.52494935]
["bitfinex-derivatives","SOLF0:USTF0",1727108554526,3.4853,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727108554727,3.4853,143.45,143.36,10.52494935]
["bitfinex-derivatives","SOLF0:USTF0",1727108554728,1.3277,143.48,143.36,10.52494935]
["bitfinex-derivatives","SOLF0:USTF0",1727108555130,1.3277,143.48,143.37,1.28129781]
["bitfinex-derivatives","SOLF0:USTF0",1727108555329,1.3277,143.48,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727108555835,21.34,143.47,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1727108556234,3.4859,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727108556632,21.34,143.47,143.35,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727108556931,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727108557437,21.34,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727108557740,21.34,143.44,143.35,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727108557922,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727108558928,1.3277,143.48,143.35,22.7792]
["bitfinex-derivatives","SOLF0:USTF0",1727108559243,1.3277,143.48,143.38,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108559430,1.3277,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727108560433,1.3277,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727108561733,21.34,143.47,143.41,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1727108562129,21.34,143.45,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1727108562331,24.8255,143.45,143.36,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727108562633,21.34,143.43,143.36,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727108564240,21.34,143.45,143.36,2.7946]
["bitfinex-derivatives","SOLF0:USTF0",1727108565131,21.34,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727108565331,22.6677,143.48,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727108565840,26.1524,143.48,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727108566139,26.1524,143.48,143.37,10.49266666]
["bitfinex-derivatives","SOLF0:USTF0",1727108566532,26.1524,143.48,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727108566734,21.34,143.45,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1727108567044,21.34,143.4,143.28,3.48410931]
["bitfinex-derivatives","SOLF0:USTF0",1727108567229,21.34,143.4,143.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727108567630,21.34,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727108567832,21.34,143.4,143.31,2.8247]
["bitfinex-derivatives","SOLF0:USTF0",1727108569056,21.34,143.42,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1727108569237,21.34,143.42,143.32,28.3169]
["bitfinex-derivatives","SOLF0:USTF0",1727108569432,21.34,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727108570338,21.34,143.44,143.33,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1727108570541,21.34,143.44,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1727108570741,21.34,143.47,143.34,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108571137,21.34,143.47,143.35,8.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727108571340,21.34,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727108571541,21.34,143.47,143.38,3.48015693]
["bitfinex-derivatives","SOLF0:USTF0",1727108571842,21.34,143.47,143.39,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727108572035,21.34,143.51,143.39,22.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727108572535,21.34,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108572936,21.34,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108573439,21.34,143.51,143.39,22.7725]
["bitfinex-derivatives","SOLF0:USTF0",1727108573942,21.34,143.63,143.42,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108573943,21.34,143.54,143.42,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108574143,21.34,143.54,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727108574444,21.34,143.56,143.44,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108574645,24.8227,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727108574840,21.34,143.56,143.44,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727108575738,21.34,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727108575933,21.34,143.56,143.44,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1727108576138,21.34,143.56,143.46,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108576338,21.34,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727108577040,21.34,143.56,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108577639,3.4829,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727108577841,21.34,143.56,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108578246,24.8227,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727108578442,21.34,143.58,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108578643,21.34,143.58,143.47,4.79551433]
["bitfinex-derivatives","SOLF0:USTF0",1727108578845,21.34,143.58,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108579052,4.1338,143.62,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108579053,21.34,143.56,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108579444,24.8228,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727108579744,21.34,143.56,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108579951,24.8222,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108580147,21.34,143.58,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108580350,3.4831,143.55,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108580544,21.34,143.56,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108580746,21.34,143.53,143.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1727108580948,24.8239,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727108581144,21.34,143.51,143.45,59.23383425]
["bitfinex-derivatives","SOLF0:USTF0",1727108581443,21.34,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727108581845,21.34,143.51,143.45,59.23383425]
["bitfinex-derivatives","SOLF0:USTF0",1727108582149,22.7899,143.54,143.45,59.23383425]
["bitfinex-derivatives","SOLF0:USTF0",1727108582346,1.448,143.55,143.46,3.41964036]
["bitfinex-derivatives","SOLF0:USTF0",1727108582541,1.448,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727108584064,2.746,143.61,143.47,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108584065,24.8219,143.59,143.47,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108584444,24.8219,143.59,143.48,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1727108584662,24.8219,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727108585048,3.4819,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727108585251,3.4822,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727108585450,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108585649,21.34,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108585850,1.453,143.6,143.49,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727108586061,1.453,143.6,143.5,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108586259,4.9348,143.6,143.5,22.7731]
["bitfinex-derivatives","SOLF0:USTF0",1727108586555,4.9348,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108586854,21.34,143.64,143.52,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108587459,3.4811,143.63,143.52,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108587751,24.0674,143.66,143.52,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108588060,24.0674,143.66,143.54,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108588252,24.0674,143.66,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108589355,21.34,143.64,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108589550,21.34,143.61,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108589952,21.34,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727108590155,21.34,143.61,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108590458,21.34,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727108590645,24.0674,143.66,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108591646,24.0674,143.66,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108591859,24.0674,143.66,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108592055,24.0674,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108592257,24.0674,143.66,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108592464,22.7358,143.66,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108592753,3.4807,143.64,143.56,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727108593157,3.4806,143.65,143.56,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727108593350,22.7358,143.66,143.56,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1727108593550,22.7358,143.66,143.56,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1727108593754,3.4808,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108594155,22.7358,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108594356,22.7358,143.66,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727108594357,21.34,143.64,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727108595559,3.4814,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727108595862,3.4814,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727108596566,21.34,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108596761,22.7358,143.66,143.55,4.9077929]
["bitfinex-derivatives","SOLF0:USTF0",1727108596964,3.4808,143.64,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108597168,22.7358,143.66,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108597372,1.3958,143.66,143.56,3.41460695]
["bitfinex-derivatives","SOLF0:USTF0",1727108597574,4.8761,143.66,143.56,3.41460695]
["bitfinex-derivatives","SOLF0:USTF0",1727108597863,4.8761,143.66,143.57,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727108598065,4.8761,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108598264,1.3958,143.66,143.57,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727108598567,21.34,143.65,143.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1727108599664,21.34,143.65,143.55,4.87446287]
["bitfinex-derivatives","SOLF0:USTF0",1727108599967,21.34,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108600766,1.3958,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108601267,1.3958,143.66,143.58,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108601763,3.4805,143.65,143.57,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727108602271,3.4805,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108602766,1.3958,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108602968,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108603472,3.4806,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108603667,3.4806,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108603875,1.3958,143.66,143.57,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1727108604073,3.4809,143.64,143.55,11.84026287]
["bitfinex-derivatives","SOLF0:USTF0",1727108604774,3.4809,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108605464,3.4809,143.64,143.55,11.84026287]
["bitfinex-derivatives","SOLF0:USTF0",1727108605465,1.3958,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108605675,1.3958,143.66,143.56,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108605972,1.3958,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108606163,1.3958,143.66,143.56,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108606475,1.3958,143.66,143.59,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108607167,3.4798,143.68,143.59,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108607579,6.3449,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727108607879,6.3449,143.69,143.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108607880,2.8653,143.69,143.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108608066,2.8653,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108608266,2.8653,143.69,143.62,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727108608465,3.4804,143.66,143.62,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727108608665,21.34,143.68,143.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727108609177,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727108609370,2.8653,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727108609571,2.8653,143.69,143.59,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1727108611576,2.8653,143.69,143.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108611773,1.4248,143.69,143.61,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108612378,22.6914,143.75,143.63,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108612577,22.6914,143.75,143.65,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108612578,2.7072,143.75,143.65,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108612775,6.1854,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727108612982,6.1854,143.75,143.66,3.48339252]
["bitfinex-derivatives","SOLF0:USTF0",1727108613180,2.7072,143.75,143.66,3.48339252]
["bitfinex-derivatives","SOLF0:USTF0",1727108613375,6.1854,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727108614073,6.1854,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108614482,22.6697,143.8,143.67,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108614685,1.3896,143.79,143.67,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108614978,1.3896,143.79,143.7,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108615278,1.3896,143.79,143.71,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727108615876,4.8668,143.79,143.71,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727108616481,1.3896,143.79,143.71,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727108617778,4.8669,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727108618079,1.3896,143.79,143.71,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727108618283,1.3896,143.79,143.72,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108618484,2.906,143.83,143.72,22.7074]
["bitfinex-derivatives","SOLF0:USTF0",1727108618779,2.906,143.83,143.72,24.1105]
["bitfinex-derivatives","SOLF0:USTF0",1727108619286,2.906,143.83,143.73,3.45557257]
["bitfinex-derivatives","SOLF0:USTF0",1727108619780,6.3822,143.83,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727108619972,6.3822,143.83,143.74,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108620479,21.34,143.87,143.74,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108620684,25.417,143.89,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108620878,25.417,143.89,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108621076,3.47888107,143.88,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108621272,25.417,143.89,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108621473,3.4755,143.86,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108621692,3.4571508,143.88,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108621891,25.417,143.89,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108622088,3.4754,143.86,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108622494,25.417,143.89,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108622690,3.4929744,143.88,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108622888,21.34,143.87,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108623190,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727108623400,24.77002225,143.87,143.78,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1727108623583,3.4768,143.81,143.73,3.45557257]
["bitfinex-derivatives","SOLF0:USTF0",1727108623791,21.34,143.84,143.74,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1727108624595,24.87679744,143.87,143.75,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108624819,3.4758,143.85,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108625301,25.417,143.89,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727108625302,3.4755,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727108626189,2.7484,143.89,143.79,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108626396,22.6667,143.94,143.82,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108626600,25.4624,143.94,143.82,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108626899,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727108627098,28.88038292,143.94,143.82,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108627292,3.4746,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727108627692,4.1224,143.94,143.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108627914,3.4741,143.92,143.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108628099,4.1224,143.94,143.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108628400,3.474,143.92,143.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108628592,2.7957,143.94,143.84,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108629098,24.1357,143.94,143.82,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108629407,21.34,143.91,143.81,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1727108630300,21.34,143.89,143.81,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1727108630495,21.34,143.89,143.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727108630496,21.34,143.89,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727108630693,21.34,143.89,143.8,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727108630992,3.4763,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108631192,21.34,143.86,143.75,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727108632010,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108632306,21.34,143.86,143.75,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727108632607,3.476,143.84,143.75,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727108632802,21.34,143.86,143.75,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1727108633706,3.4762,143.83,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727108634704,3.4762,143.83,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727108635209,1.3282,143.87,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108635418,2.7748,143.88,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108635707,3.4753,143.87,143.79,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108636507,3.4753,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727108636912,6.2498,143.88,143.79,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108637207,4.8933,143.88,143.8,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727108637509,4.8933,143.88,143.8,2.9167]
["bitfinex-derivatives","SOLF0:USTF0",1727108637709,4.8933,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727108638301,1.4183,143.88,143.81,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727108639007,4.8933,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727108640210,3.4745,143.9,143.82,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108640709,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727108643010,24.0667,143.93,143.82,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108643205,24.0667,143.93,143.81,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727108643411,3.4753,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727108643808,21.34,143.88,143.81,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1727108644004,3.4762,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727108644406,21.34,143.86,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727108644713,21.34,143.86,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727108644714,3.4764,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727108644908,21.34,143.86,143.76,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727108645109,3.4767,143.81,143.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727108645412,21.34,143.84,143.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727108645712,3.4765,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108646014,21.34,143.86,143.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727108646216,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108647501,3.4762,143.83,143.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727108647502,3.4757,143.85,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108647807,2.7862,143.87,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108648013,3.4764,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727108648207,6.1877025,143.87,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108648410,3.4763,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108648808,6.1877025,143.87,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108649007,3.4762,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108649508,3.4767,143.81,143.76,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727108649904,3.4767,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727108650111,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727108650308,21.34,143.82,143.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1727108650613,3.4779,143.76,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727108650808,21.34,143.78,143.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1727108651011,24.90417391,143.78,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108651323,24.90417391,143.78,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108651617,22.7953,143.8,143.68,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108651813,3.478,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727108652208,3.478,143.76,143.68,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108652811,3.55582608,143.79,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108652812,21.34,143.78,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108653016,22.6686,143.78,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108653210,3.4784,143.74,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108653417,26.14268695,143.78,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108653615,22.7953,143.8,143.68,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108653915,3.41025266,143.79,143.68,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108654109,22.7953,143.8,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108654110,21.34,143.77,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108654309,3.4779,143.76,143.68,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108654618,3.4779,143.76,143.67,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1727108654619,1.4553,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727108655116,1.4553,143.8,143.7,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108655710,3.4772,143.79,143.7,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108656416,1.4553,143.8,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727108656417,3.4774,143.78,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727108657416,1.4553,143.8,143.7,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108657614,1.4058,143.81,143.73,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108657814,1.4058,143.81,143.74,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727108658121,3.4767,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727108659023,21.34,143.84,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727108659326,21.34,143.84,143.74,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727108659521,3.4768,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727108660316,3.4764,143.82,143.74,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727108660620,1.3605,143.85,143.75,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108660809,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108661320,3.4765,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727108661521,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727108662219,1.3605,143.85,143.74,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727108662220,1.3605,143.85,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108662721,3.4759,143.84,143.77,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108662918,1.3605,143.85,143.75,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108663422,3.4763,143.83,143.75,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1727108663824,3.4763,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108665519,1.3605,143.85,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108665719,21.34,143.84,143.74,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1727108665923,3.4769,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727108666218,21.34,143.82,143.74,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727108666522,21.34,143.82,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727108666724,21.34,143.82,143.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727108667021,21.34,143.82,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108667218,21.34,143.82,143.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727108668623,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108669025,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108670822,3.4773,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108671020,21.34,143.82,143.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727108671328,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108672023,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727108673735,21.34,143.82,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108674531,3.4775,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108676229,3.4772,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727108677230,3.4772,143.79,143.72,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1727108677231,13.36,143.79,143.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727108677624,3.478,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727108677828,13.36,143.76,143.71,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1727108678233,13.36,143.76,143.67,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1727108678427,2.7655,143.78,143.67,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727108678428,13.36,143.74,143.67,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1727108678628,13.36,143.74,143.66,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108679142,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727108679331,3.4789,143.72,143.66,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727108679734,13.36,143.76,143.66,14.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727108680126,16.1255,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108680828,16.1255,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727108681042,1.3388,143.78,143.72,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1727108681530,1.3388,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108682230,4.8161,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108683832,3.4773,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108684833,3.4772,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108685431,3.4772,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727108685627,3.4773,143.78,143.72,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727108685841,3.46496416,143.79,143.72,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727108686029,1.3442,143.81,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108686431,3.4775,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108688537,3.4771,143.79,143.72,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727108689439,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727108691246,3.4774,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727108692147,3.4772,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727108692340,1.3442,143.81,143.72,4.89658137]
["bitfinex-derivatives","SOLF0:USTF0",1727108692542,1.3442,143.81,143.73,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1727108692746,21.38,143.85,143.73,24.2256]
["bitfinex-derivatives","SOLF0:USTF0",1727108693149,3.4761,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727108693341,2.7445,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727108694646,2.7445,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727108694952,1.4152,143.86,143.76,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1727108695445,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108695752,1.4152,143.86,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108695952,3.4762,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108696251,1.4152,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727108696552,1.4152,143.86,143.73,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1727108696553,3.4767,143.81,143.73,31.1824]
["bitfinex-derivatives","SOLF0:USTF0",1727108697543,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727108697749,3.4765,143.82,143.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108698252,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727108699253,24.04,143.84,143.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108699751,3.4767,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108699947,3.4767,143.81,143.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108701351,24.04,143.84,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727108701759,24.04,143.78,143.72,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727108702051,24.04,143.78,143.64,292.61880255]
["bitfinex-derivatives","SOLF0:USTF0",1727108702052,24.04,143.78,143.68,2.7782]
["bitfinex-derivatives","SOLF0:USTF0",1727108702256,3.4788,143.72,143.68,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727108702451,3.4788,143.72,143.64,86.65880255]
["bitfinex-derivatives","SOLF0:USTF0",1727108702452,15.03,143.71,143.64,59.15220548]
["bitfinex-derivatives","SOLF0:USTF0",1727108702754,15.03,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727108703254,6.33272935,143.77,143.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108703255,15.03,143.73,143.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108703446,15.03,143.73,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108703648,15.03,143.73,143.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108703946,3.4794,143.7,143.65,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1727108704148,3.4794,143.7,143.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108704347,15.03,143.73,143.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108705750,3.4789,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727108705951,15.03,143.73,143.65,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1727108706149,6.33272935,143.77,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108706353,15.03,143.76,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108706552,15.03,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108707154,15.03,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727108707350,15.03,143.76,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108707550,3.4781,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727108707864,1.3593,143.77,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108708054,15.03,143.8,143.71,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727108708257,3.4773,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727108709659,3.4773,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108709854,3.4773,143.78,143.71,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727108709855,1.4021,143.81,143.74,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108710255,3.477,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727108711158,1.3765,143.82,143.76,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108711551,16.4065,143.82,143.74,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108711752,15.03,143.8,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108711952,15.03,143.8,143.71,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727108712363,15.03,143.78,143.71,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727108712565,15.03,143.76,143.71,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727108713252,3.4783,143.74,143.71,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1727108713664,15.03,143.74,143.64,157.68220548]
["bitfinex-derivatives","SOLF0:USTF0",1727108713864,15.03,143.74,143.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727108714061,18.5089,143.72,143.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727108714457,18.5089,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727108714661,18.5089,143.72,143.65,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727108714959,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108715167,15.03,143.78,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108715668,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727108715857,18.44177156,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727108716060,3.4779,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108716761,3.4781,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108716956,3.41177156,143.78,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108717154,1.3675,143.78,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108717364,3.4782,143.75,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108719070,3.4782,143.75,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727108719572,3.4779,143.76,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108719966,4.845,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727108720167,4.845,143.78,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108720168,3.4775,143.78,143.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108720469,3.4775,143.78,143.71,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1727108721074,3.50316464,143.79,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727108721369,1.3622,143.83,143.71,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108721370,24.06,143.77,143.71,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108721570,24.06,143.77,143.71,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1727108721966,24.06,143.77,143.71,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108722164,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108722372,1.3531,143.78,143.71,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108722768,1.3531,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727108723271,1.3531,143.78,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727108723472,24.06,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727108723773,3.4787,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727108723968,3.4787,143.73,143.66,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727108724573,3.4787,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727108724975,3.4787,143.73,143.66,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727108725276,3.4788,143.72,143.66,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727108726769,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727108727282,24.06,143.75,143.66,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727108728072,24.06,143.75,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727108728266,1.428,143.77,143.66,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1727108728267,1.428,143.77,143.66,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727108728566,24.06,143.73,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108728768,1.4394,143.72,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108728970,24.06,143.7,143.62,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727108729275,24.06,143.7,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108729485,27.50100636,143.7,143.62,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727108730077,3.4799,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108730676,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108730882,3.4803,143.66,143.62,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1727108731082,24.06,143.68,143.58,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727108731282,24.06,143.68,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108731581,24.06,143.68,143.57,4.89660958]
["bitfinex-derivatives","SOLF0:USTF0",1727108731775,3.48,143.67,143.58,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1727108731982,3.48,143.67,143.58,26.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727108732183,3.48,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108732383,3.4802,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108732882,27.50100636,143.7,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727108733484,1.3448,143.71,143.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108733979,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108735481,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727108735680,24.06,143.76,143.65,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1727108735874,3.4784,143.74,143.65,25.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727108736080,24.06,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108736585,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108736987,3.4787,143.73,143.65,25.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727108736988,24.06,143.76,143.65,28.99130907]
["bitfinex-derivatives","SOLF0:USTF0",1727108737189,2.7479,143.77,143.65,28.99130907]
["bitfinex-derivatives","SOLF0:USTF0",1727108737590,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727108738085,2.7479,143.77,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108738086,1.407,143.77,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108738276,3.40190102,143.79,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108738476,24.06,143.81,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108738680,3.4775,143.78,143.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108738883,3.4775,143.78,143.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1727108739090,3.4775,143.78,143.71,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727108739282,3.55700191,143.79,143.71,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727108739485,24.06,143.81,143.71,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727108740284,15.03,143.81,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108740484,3.4775,143.78,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108741893,3.4775,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727108742278,2.6783,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108742587,83.54,143.86,143.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108742588,15.03,143.84,143.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108742888,15.03,143.82,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727108743088,86.3782,143.86,143.72,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108743089,15.03,143.79,143.72,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108743389,15.03,143.81,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727108743585,15.03,143.81,143.72,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108744390,15.03,143.79,143.72,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108744583,18.43003577,143.79,143.72,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727108744784,15.03,143.77,143.71,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727108745187,15.03,143.77,143.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727108745188,15.03,143.75,143.68,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727108745382,15.03,143.73,143.67,59.14313423]
["bitfinex-derivatives","SOLF0:USTF0",1727108745585,18.5087,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108746290,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108746889,3.4784,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108747083,28.89899355,143.78,143.67,59.14313423]
["bitfinex-derivatives","SOLF0:USTF0",1727108747392,28.89899355,143.78,143.66,26.8308]
["bitfinex-derivatives","SOLF0:USTF0",1727108747393,24.04,143.76,143.66,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727108747587,3.4787,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727108747783,24.04,143.76,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727108748192,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108748889,24.04,143.76,143.66,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727108749090,24.04,143.74,143.66,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1727108749585,24.04,143.74,143.66,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727108749988,24.04,143.71,143.63,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1727108750195,24.04,143.74,143.63,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1727108750595,3.4787,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727108751092,3.4787,143.73,143.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108751292,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108751793,24.04,143.76,143.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108752789,3.4785,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108754398,3.4785,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727108754797,3.4785,143.73,143.65,3.46352161]
["bitfinex-derivatives","SOLF0:USTF0",1727108755292,3.4784,143.74,143.65,3.46352161]
["bitfinex-derivatives","SOLF0:USTF0",1727108756190,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727108757599,24.04,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727108757999,24.04,143.76,143.65,3.46352161]
["bitfinex-derivatives","SOLF0:USTF0",1727108758304,3.4785,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727108758997,3.4785,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727108759499,3.4781,143.75,143.66,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108759692,3.4781,143.75,143.67,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108759890,3.478,143.76,143.67,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108760304,4.85899355,143.78,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727108760901,24.04,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727108761090,24.04,143.76,143.67,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108761403,24.04,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727108761794,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727108762603,3.4795,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727108762900,24.04,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727108763101,4.85899355,143.78,143.61,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108763102,6.9556,143.76,143.61,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108763309,24.04,143.71,143.61,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108763606,3.4799,143.68,143.61,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1727108763798,3.4799,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727108764196,3.53299457,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727108764400,24.04,143.73,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727108765007,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727108766498,27.54776143,143.7,143.63,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727108766801,3.52830112,143.69,143.63,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727108767003,3.4802,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108767297,3.52830112,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108767691,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108768304,18.5203,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108768498,15.04,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108769200,15.04,143.7,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108769404,6.2971,143.72,143.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108769596,1.4138,143.72,143.65,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727108769909,15.04,143.74,143.65,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727108770108,15.04,143.7,143.65,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727108770405,18.57199192,143.7,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108770808,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727108771704,15.04,143.68,143.59,17.8757]
["bitfinex-derivatives","SOLF0:USTF0",1727108772297,24.07,143.68,143.59,2.8357]
["bitfinex-derivatives","SOLF0:USTF0",1727108772497,3.4802,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108774005,24.07,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108774207,24.07,143.66,143.59,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1727108774408,3.4807,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108774609,24.07,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108775206,24.07,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108775207,3.4811,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108775906,24.07,143.66,143.57,1.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727108776113,24.07,143.66,143.55,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1727108776306,24.07,143.66,143.55,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727108776503,24.07,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108777017,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108777512,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108777706,24.08,143.68,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108778212,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108778610,24.08,143.68,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108778913,24.08,143.66,143.55,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727108779511,3.481,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108780209,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108780411,24.08,143.68,143.55,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1727108780611,24.08,143.68,143.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108780805,3.4806,143.65,143.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108781206,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108781404,3.4803,143.66,143.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108781716,3.4803,143.66,143.59,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727108782313,24.08,143.68,143.59,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727108782509,2.8078,143.69,143.59,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727108782914,3.4799,143.68,143.59,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727108783310,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727108783510,24.08,143.73,143.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108783710,25.4407,143.73,143.61,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727108784014,25.4407,143.73,143.61,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727108784217,3.4792,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727108784520,25.4407,143.73,143.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108784924,1.3607,143.73,143.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108785213,24.08,143.76,143.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108785408,1.3607,143.77,143.66,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1727108785920,24.08,143.76,143.67,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727108786105,1.3607,143.77,143.67,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1727108786314,1.3607,143.77,143.67,26.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727108786511,4.8383,143.77,143.67,26.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727108787117,4.8383,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727108787816,2.7439,143.8,143.67,26.8761]
["bitfinex-derivatives","SOLF0:USTF0",1727108787817,1.4117,143.8,143.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727108788016,1.4029,143.84,143.72,27.63850212]
["bitfinex-derivatives","SOLF0:USTF0",1727108788316,1.4029,143.84,143.73,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727108788916,1.4029,143.84,143.74,26.906]
["bitfinex-derivatives","SOLF0:USTF0",1727108789112,3.4762,143.83,143.74,26.906]
["bitfinex-derivatives","SOLF0:USTF0",1727108789820,24.05,143.83,143.74,2.826]
["bitfinex-derivatives","SOLF0:USTF0",1727108790335,24.05,143.8,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108791017,24.05,143.83,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108791317,1.4029,143.84,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108791714,1.4029,143.84,143.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727108792112,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727108792918,1.4029,143.84,143.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727108792919,4.8789,143.84,143.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727108793122,1.4077,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727108793421,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727108794116,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727108797022,3.4758,143.85,143.75,25.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108797418,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727108798231,3.4758,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727108799026,3.4755,143.86,143.75,25.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108799325,3.46608813,143.86,143.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727108799521,24.05,143.87,143.75,25.4078]
["bitfinex-derivatives","SOLF0:USTF0",1727108799722,24.05,143.83,143.75,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727108799918,24.05,143.83,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108800128,3.4765,143.82,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108800426,24.05,143.85,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108800831,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727108803533,3.4766,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108804535,24.05,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727108804731,24.05,143.82,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108805838,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727108807934,3.4769,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727108808125,25.4035,143.84,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108808634,3.4763,143.83,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108808935,24.05,143.82,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108809136,3.477,143.8,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108809433,25.4035,143.84,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727108809630,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727108810229,3.4766,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727108810428,3.4766,143.81,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108810429,25.4035,143.84,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108810826,3.4767,143.81,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108811022,25.4035,143.84,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108811631,3.4766,143.81,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108812029,25.4035,143.84,143.74,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1727108812230,1.3535,143.84,143.75,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108812734,4.8295,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108812933,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727108813135,3.476,143.84,143.72,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1727108813136,48.1,143.82,143.63,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727108813439,24.05,143.75,143.66,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1727108814431,24.05,143.75,143.65,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727108814432,3.4793,143.7,143.64,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727108814626,24.05,143.7,143.6,1.468]
["bitfinex-derivatives","SOLF0:USTF0",1727108814831,24.05,143.68,143.54,25.4081]
["bitfinex-derivatives","SOLF0:USTF0",1727108815029,3.4805,143.65,143.54,28.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727108815837,24.05,143.66,143.54,28.3119]
["bitfinex-derivatives","SOLF0:USTF0",1727108816936,3.4807,143.64,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727108817632,27.5309,143.63,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727108817827,24.05,143.63,143.54,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1727108818132,3.4817,143.6,143.54,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727108819326,27.5314,143.61,143.54,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727108821132,24.05,143.61,143.54,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727108821345,24.05,143.59,143.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727108822135,27.532,143.59,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727108822540,1.4081,143.61,143.5,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727108822740,1.4081,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727108824040,4.8896,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727108825339,24.05,143.63,143.52,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108825845,3.4812,143.62,143.52,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108826443,3.4815,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108828642,3.4817,143.6,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108829534,1.395,143.65,143.54,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108830141,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727108830338,1.395,143.65,143.54,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108830737,24.05,143.64,143.52,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108830936,24.05,143.61,143.5,25.417]
["bitfinex-derivatives","SOLF0:USTF0",1727108831848,27.5316,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108832250,24.05,143.61,143.5,25.417]
["bitfinex-derivatives","SOLF0:USTF0",1727108832446,27.5315,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108832645,24.05,143.64,143.52,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108833042,3.4814,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108833446,24.05,143.64,143.52,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108833646,1.395,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108834156,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108834855,4.8756,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108835153,4.8756,143.65,143.56,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1727108835154,1.395,143.65,143.57,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727108835465,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108837144,3.481,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108837347,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108837558,3.481,143.63,143.57,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727108837954,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108839058,3.4808,143.64,143.57,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727108839654,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108840260,3.4806,143.65,143.57,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727108840563,1.3985,143.68,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108840753,1.4528,143.69,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108841258,1.4528,143.69,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727108841452,3.4799,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727108841648,24.05,143.7,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108841847,3.41447276,143.71,143.61,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108842046,3.4794,143.7,143.61,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108842246,3.4983981,143.71,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727108842452,3.4796,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727108843049,3.45695779,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727108843251,24.05,143.71,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108843559,3.4801,143.67,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108843949,27.53690625,143.71,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108844152,3.4796,143.69,143.59,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1727108844353,27.53690625,143.71,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108845053,27.53690625,143.71,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108845761,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727108846665,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727108848865,15.04,143.7,143.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108849366,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108850864,18.5199,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108851061,15.04,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108851373,15.04,143.68,143.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108851665,18.5199,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108851864,15.04,143.7,143.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108852171,3.4791,143.71,143.63,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108852362,3.4791,143.71,143.62,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1727108852363,3.53157799,143.73,143.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108853064,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727108853664,3.4788,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727108854066,3.4788,143.72,143.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108854463,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727108854769,3.479,143.71,143.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108854968,3.479,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727108855169,3.53157799,143.73,143.65,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108855471,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727108858667,3.479,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727108858872,15.04,143.72,143.64,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727108859079,3.4799,143.68,143.64,2.803]
["bitfinex-derivatives","SOLF0:USTF0",1727108859379,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727108859673,15.04,143.68,143.59,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727108859879,15.04,143.66,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108860274,15.04,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108860468,15.04,143.66,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108861776,15.04,143.68,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108862083,3.4803,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108862282,3.4803,143.66,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108863879,18.45656219,143.68,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108863880,3.4801,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727108866888,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727108868685,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108869889,3.4805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108870089,18.45656219,143.68,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108870090,15.04,143.66,143.59,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1727108870778,3.4809,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108870985,15.04,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108871490,3.4805,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108872090,18.5207,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108872584,15.04,143.64,143.59,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1727108872789,15.04,143.63,143.56,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727108872988,15.04,143.63,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108873291,3.4814,143.62,143.56,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727108873490,3.4814,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727108874185,15.04,143.65,143.56,16.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727108874389,15.04,143.66,143.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108874689,3.4806,143.65,143.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108875286,3.4806,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108875486,3.4806,143.65,143.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108875798,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108877392,3.4808,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108877599,15.04,143.64,143.56,16.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727108877995,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108878401,3.4811,143.63,143.56,16.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727108878590,3.4811,143.63,143.6,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108879101,3.4811,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727108879901,15.04,143.64,143.56,16.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727108880087,15.04,143.66,143.56,16.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727108880486,15.04,143.64,143.56,16.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727108880992,15.04,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727108881299,15.04,143.61,143.54,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1727108881501,3.4818,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108881697,18.52415172,143.59,143.54,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727108881902,15.04,143.59,143.54,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727108882101,3.50678965,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108882303,15.04,143.57,143.51,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727108882594,3.4828,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727108882799,3.4828,143.56,143.5,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727108884895,15.04,143.57,143.5,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727108885196,17.9097,143.59,143.5,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1727108885397,21.3917,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727108885697,16.4469,143.59,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108885892,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108886093,16.4469,143.59,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108886697,15.04,143.59,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108887005,15.04,143.59,143.52,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727108887206,18.522,143.59,143.52,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727108887602,3.482,143.59,143.52,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727108887998,15.04,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108888302,15.04,143.62,143.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108888502,16.364,143.64,143.55,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108888699,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727108889403,15.04,143.66,143.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108889599,15.04,143.66,143.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727108890099,3.40802153,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108890700,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108892208,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727108893106,3.481,143.63,143.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727108893296,15.04,143.67,143.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727108893492,18.55838952,143.67,143.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727108893903,3.4804,143.66,143.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108894206,18.55838952,143.67,143.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108894607,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108895310,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108895716,3.4805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727108897005,18.55838952,143.67,143.58,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727108897302,15.04,143.65,143.58,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727108897702,3.4808,143.64,143.58,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727108898219,3.4808,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727108899801,18.46539704,143.65,143.58,2.8282]
["bitfinex-derivatives","SOLF0:USTF0",1727108900002,18.46539704,143.65,143.58,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727108900408,3.4813,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727108900710,15.04,143.61,143.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727108901208,15.04,143.61,143.53,16.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727108901713,18.5215,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108902012,22.04500689,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108902204,22.04500689,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727108902906,15.04,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727108903302,15.04,143.65,143.54,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108903502,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727108904916,18.5206,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727108905204,3.4806,143.65,143.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108905411,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727108905817,15.04,143.65,143.57,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727108906011,15.04,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727108906215,3.4816,143.61,143.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1727108906510,3.4816,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108906823,15.04,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108907710,15.04,143.61,143.53,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1727108908108,3.4822,143.58,143.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1727108908313,15.04,143.59,143.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727108908716,18.522,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108909627,7.00674284,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108909811,3.4817,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727108910211,3.4817,143.6,143.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727108910418,15.04,143.61,143.53,16.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727108910606,18.5216,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108911014,15.04,143.61,143.53,16.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727108911215,18.5215,143.61,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727108912518,6.95706757,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108912719,3.47536757,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108913316,3.47536757,143.6,143.53,16.3932]
["bitfinex-derivatives","SOLF0:USTF0",1727108913317,15.04,143.59,143.53,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1727108914118,3.4823,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727108916226,3.4823,143.58,143.52,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1727108916227,15.04,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727108916620,18.51397491,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727108917426,3.4825,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727108917624,15.04,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727108918023,21.95190728,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727108918426,18.5224,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727108919422,3.4824,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727108920032,15.04,143.6,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108920632,3.4821,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108920827,3.4821,143.59,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108921031,18.5218,143.6,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108921233,15.04,143.6,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108921934,15.04,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108921935,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108922833,18.58782997,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108923321,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727108926433,3.482,143.59,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108926632,18.5218,143.6,143.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108927138,18.5218,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727108927634,18.5218,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108929226,3.4819,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108932344,18.5218,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108932644,18.5218,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727108932841,15.04,143.62,143.53,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108933142,3.4815,143.61,143.54,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727108933638,3.4815,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727108934042,3.4815,143.61,143.55,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727108934244,3.4815,143.61,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727108935450,18.5213,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727108935747,15.04,143.64,143.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108935946,4.0786,143.67,143.56,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727108936146,15.04,143.61,143.55,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727108936445,15.04,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108936640,3.482,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108937338,3.4818,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108938144,3.4819,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727108938541,3.4824,143.57,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1727108938843,18.5224,143.57,143.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727108939039,3.4824,143.57,143.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727108939342,15.04,143.56,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727108941147,3.4829,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727108941348,15.04,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727108941543,15.04,143.54,143.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727108941944,15.04,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727108942153,15.04,143.54,143.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727108942354,15.04,143.53,143.49,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1727108942651,15.04,143.53,143.45,79.97395547]
["bitfinex-derivatives","SOLF0:USTF0",1727108942953,15.04,143.49,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108943153,18.4395485,143.49,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108943353,15.04,143.48,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108944259,15.04,143.5,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108944749,2.7667,143.52,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108944750,21.2904,143.52,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108945056,24.77052615,143.52,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108945356,16.3868,143.52,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108945545,16.3868,143.52,143.44,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727108945745,19.8705,143.52,143.44,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727108946048,23.27113619,143.52,143.44,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727108946352,23.27113619,143.52,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727108946552,23.27113619,143.52,143.44,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727108947257,18.44063619,143.52,143.44,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727108948054,18.5231,143.54,143.44,17.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727108948256,15.04,143.54,143.45,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727108948752,3.4835,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108948948,3.48800725,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108949152,18.524,143.51,143.45,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1727108949352,15.04,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727108949754,15.04,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727108950856,15.04,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108951259,19.8494,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108951459,16.3655,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108951957,15.04,143.5,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108952663,16.3655,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108953461,19.8494,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727108953662,16.3655,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108953959,1.4146,143.58,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108953960,15.04,143.53,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108954457,15.04,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727108954960,18.5234,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727108955162,3.55493661,143.52,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108955362,15.04,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108955568,15.04,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108956853,15.04,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108957255,15.04,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108959274,3.4835,143.53,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108959485,15.04,143.54,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108960160,18.5233,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727108960875,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727108961171,15.04,143.54,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108961365,3.4835,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727108962073,15.04,143.54,143.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108962667,15.04,143.54,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108962668,15.04,143.52,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108962873,18.51322922,143.52,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108963074,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108964571,18.51322922,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108965178,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108966073,18.5237,143.52,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108967173,18.5237,143.52,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727108970685,18.5237,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727108970982,22.08382547,143.52,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108971279,22.08382547,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108972279,15.04,143.5,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108973079,18.53323664,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108973276,15.04,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108973979,3.4842,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108974376,3.4837,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108974578,15.04,143.53,143.44,16.4014]
["bitfinex-derivatives","SOLF0:USTF0",1727108974977,18.5235,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727108975681,1.4042,143.57,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108975682,15.04,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108975882,18.45839897,143.51,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108976282,21.94249897,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108977283,3.4841,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108977978,6.90239897,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108978179,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108978681,6.96618678,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108979473,3.4841,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108979676,3.4841,143.5,143.44,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727108979885,3.4841,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727108980683,15.04,143.48,143.4,24.8336]
["bitfinex-derivatives","SOLF0:USTF0",1727108980887,15.04,143.46,143.4,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1727108981381,15.04,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727108981581,15.04,143.48,143.4,19.2982]
["bitfinex-derivatives","SOLF0:USTF0",1727108981772,15.04,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727108981978,16.3843,143.5,143.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108982174,15.04,143.5,143.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108982384,1.3988,143.55,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727108982385,3.4835,143.53,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727108983186,15.04,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727108983485,15.04,143.52,143.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108983683,18.5238,143.52,143.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108983986,15.04,143.52,143.44,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108984284,2.7797,143.55,143.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108984285,18.5232,143.54,143.46,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108984484,18.5232,143.54,143.47,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727108984691,18.5232,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727108984990,4.8639,143.55,143.47,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727108985181,4.8639,143.55,143.47,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727108985377,4.8639,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727108985785,18.5233,143.54,143.47,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727108987091,15.04,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727108987282,1.3809,143.55,143.47,19.2138]
["bitfinex-derivatives","SOLF0:USTF0",1727108987485,15.04,143.58,143.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108987688,3.4822,143.58,143.49,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108987895,19.84134331,143.6,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108988487,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108989892,15.04,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727108990091,15.04,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727108990595,3.483,143.55,143.48,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727108991189,15.04,143.54,143.47,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727108991896,3.4836,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108992397,3.4836,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727108992693,3.4836,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727108992893,18.5236,143.52,143.47,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727108993193,15.04,143.52,143.47,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727108994795,18.5236,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727108994995,18.5236,143.52,143.47,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727108995791,15.04,143.52,143.47,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727108995990,15.04,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108996186,18.5238,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108996387,18.48998257,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727108996994,18.48998257,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108997398,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727108997698,18.48998257,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108998090,21.97378257,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108998696,3.4839,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727108999499,3.4841,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109000292,15.04,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109000508,15.04,143.49,143.42,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727109000695,15.04,143.47,143.42,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727109000898,15.04,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109001292,18.5249,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109001494,15.04,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109001693,15.04,143.45,143.39,81.3372737]
["bitfinex-derivatives","SOLF0:USTF0",1727109001898,1.37,143.5,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109001899,3.4856,143.44,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109002094,15.04,143.43,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109002699,15.04,143.45,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109003103,18.5254,143.45,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109003500,15.04,143.45,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109003699,3.4857,143.44,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109003899,15.04,143.45,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109004301,18.5254,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109005008,15.04,143.45,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109005208,15.04,143.43,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109005408,15.04,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109008308,15.04,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109008511,15.04,143.43,143.39,80.0043737]
["bitfinex-derivatives","SOLF0:USTF0",1727109008903,15.04,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727109009501,18.5258,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109010509,3.486,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109011011,18.5259,143.43,143.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727109011304,18.5259,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109012409,15.04,143.43,143.37,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1727109012711,15.04,143.39,143.33,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109013011,15.04,143.38,143.33,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109013210,18.5272,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109013610,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109013820,15.04,143.34,143.29,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1727109014316,3.50694013,143.33,143.27,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109014515,15.04,143.34,143.27,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109014706,18.47403875,143.34,143.27,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109015202,18.47403875,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109016513,21.96213875,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109017307,15.04,143.36,143.27,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109017719,15.04,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727109018017,18.58355179,143.36,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109018214,22.07105179,143.36,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109018423,22.07105179,143.36,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109018721,18.58355179,143.36,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109018921,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109019520,22.07115179,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109019918,22.07115179,143.36,143.27,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109019919,15.04,143.38,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109020120,18.5272,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109020419,2.7664,143.41,143.27,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727109020420,15.04,143.39,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109021013,18.5269,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727109021214,18.5269,143.39,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109021720,18.5269,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109022719,1.4326,143.41,143.32,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109022919,1.4326,143.41,143.33,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109023130,1.4326,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727109023315,1.4326,143.41,143.33,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109023625,15.04,143.38,143.33,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109023820,15.04,143.34,143.26,32.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109024017,15.04,143.34,143.27,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109024225,15.04,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109026322,18.5281,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109026527,15.04,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109026829,15.04,143.36,143.27,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109027021,18.5276,143.36,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109028024,18.5276,143.36,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109028529,3.4877,143.35,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109028729,15.04,143.34,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109029026,18.528,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109029530,15.04,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109029721,15.04,143.34,143.29,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727109030422,15.04,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109030624,15.04,143.34,143.29,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727109031333,18.5281,143.34,143.29,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727109031630,15.04,143.34,143.27,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109031927,18.5281,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109032125,15.04,143.34,143.27,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109032328,3.4887,143.32,143.27,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727109032521,3.4887,143.32,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109033318,3.4887,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109033729,15.04,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109034129,3.4888,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109034441,15.04,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109034640,3.4891,143.3,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109034931,15.04,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109035134,15.04,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109035725,3.4889,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109035939,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109036129,15.04,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109036433,3.4891,143.3,143.26,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727109036629,15.04,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109037037,2.7981,143.35,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109037233,1.3349,143.4,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109037435,15.04,143.37,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109037737,3.4881,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109038333,15.04,143.35,143.26,25.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727109038735,15.04,143.35,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109039138,3.4889,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109039344,15.04,143.29,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109039735,3.4897,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109040544,18.5297,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109041133,22.10141989,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109041329,18.5297,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109041935,3.4897,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109043023,15.04,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109044032,4.87859571,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109044442,3.4887,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109044638,4.87859571,143.33,143.26,25.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727109044941,19.91859571,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109045739,3.4894,143.29,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109045938,19.91859571,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109046237,3.4897,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109047244,15.04,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109048333,3.4896,143.28,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109048533,15.04,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109049435,15.04,143.32,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109049834,15.04,143.32,143.26,13.6408]
["bitfinex-derivatives","SOLF0:USTF0",1727109050035,15.04,143.32,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109050438,3.4893,143.29,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109050940,3.4893,143.29,143.26,13.6407]
["bitfinex-derivatives","SOLF0:USTF0",1727109051135,4.87859571,143.33,143.26,25.1909]
["bitfinex-derivatives","SOLF0:USTF0",1727109051737,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109052448,3.4892,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109053148,19.91859571,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109053340,4.87859571,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109053541,15.04,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109053740,3.4897,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109057240,3.4895,143.28,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109058034,3.4897,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109059637,3.4896,143.28,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109059838,19.91859571,143.33,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109060951,15.04,143.31,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109061453,3.4897,143.27,143.26,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1727109061844,6.9771,143.32,143.19,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109062056,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109062244,15.04,143.29,143.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109062750,3.4898,143.27,143.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109063250,3.4899,143.26,143.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109063647,3.4899,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109064348,15.04,143.31,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109064551,4.87859571,143.33,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109064756,15.04,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109064946,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109065653,15.04,143.3,143.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109065855,15.04,143.3,143.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109066051,15.04,143.32,143.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109066259,3.4898,143.27,143.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109066455,15.04,143.32,143.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109066654,3.53959571,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109066857,307.76,143.39,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109066858,15.04,143.37,143.28,18.5293]
["bitfinex-derivatives","SOLF0:USTF0",1727109067052,1.02680614,143.36,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109067252,3.4887,143.32,143.28,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727109067448,3.45727188,143.32,143.28,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727109067643,15.04,143.37,143.28,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727109067848,3.4886,143.32,143.28,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727109068050,6.95145714,143.32,143.28,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727109068259,3.4887,143.31,143.28,18.5294]
["bitfinex-derivatives","SOLF0:USTF0",1727109069055,15.04,143.38,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109069246,83.76,143.39,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109069556,15.04,143.4,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109069958,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109070254,15.04,143.38,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109070650,3.4881,143.34,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109070846,7.00024574,143.34,143.3,18.5288]
["bitfinex-derivatives","SOLF0:USTF0",1727109071253,3.57461109,143.43,143.33,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109071461,16.06706312,143.4,143.31,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109071662,15.04,143.4,143.31,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109071960,15.04,143.38,143.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109072359,15.04,143.39,143.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109072851,15.04,143.37,143.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109073357,3.4878,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109073754,15.04,143.38,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727109074253,15.04,143.38,143.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109074454,3.4881,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727109074653,6.94324834,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727109075449,3.4881,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727109075656,3.4878,143.35,143.29,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109075955,15.04,143.38,143.31,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109076157,86.57168005,143.41,143.32,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109076654,86.57168005,143.41,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109076655,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109077253,15.04,143.39,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109077754,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109078055,15.04,143.39,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109078451,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109079161,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109079853,3.4876,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727109080049,15.04,143.39,143.31,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727109080456,3.4879,143.35,143.31,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727109080662,3.47735045,143.34,143.31,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727109080960,15.04,143.36,143.29,18.5291]
["bitfinex-derivatives","SOLF0:USTF0",1727109081261,15.04,143.36,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109082064,15.04,143.36,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109082263,15.04,143.36,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109082764,15.04,143.36,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109083266,3.4884,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109083458,6.90400367,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109083762,3.41560367,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109083956,15.04,143.36,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109083957,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109084167,3.43131,143.31,143.26,16.4294]
["bitfinex-derivatives","SOLF0:USTF0",1727109084458,3.4894,143.29,143.26,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1727109084666,3.4894,143.29,143.25,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727109085058,3.4895,143.28,143.25,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727109085367,15.04,143.3,143.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727109085768,3.4899,143.27,143.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727109085966,6.91597456,143.27,143.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727109086364,3.4899,143.26,143.25,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1727109086571,15.04,143.29,143.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727109087057,3.4901,143.26,143.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727109087267,15.04,143.29,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727109087457,3.4904,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727109088265,3.4903,143.25,143.21,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1727109088463,3.4903,143.25,143.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727109088766,3.4904,143.25,143.21,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1727109089167,7.02196865,143.25,143.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727109089467,3.4904,143.25,143.21,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727109090061,3.43728174,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109090274,3.49,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109090658,3.53750523,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109090861,15.04,143.28,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109091165,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109092377,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727109092669,3.54309261,143.28,143.22,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109092861,15.04,143.3,143.22,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109093063,15.04,143.3,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109093064,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109093263,3.41378165,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109093465,3.4895,143.28,143.22,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109093664,6.90727206,143.29,143.24,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109094065,6.90727206,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109094267,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109094769,15.04,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109095067,3.50492292,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109095266,6.99432292,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109095467,6.99432292,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109095663,3.4894,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109095869,17.0,143.26,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1727109096065,15.04,143.26,143.19,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727109096262,18.61317499,143.26,143.19,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727109096565,3.4908,143.23,143.19,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1727109096763,18.61317499,143.26,143.19,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727109096964,18.61317499,143.26,143.19,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727109098171,18.61317499,143.26,143.19,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727109098864,15.04,143.3,143.2,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109099065,18.60129933,143.3,143.2,16.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727109099270,15.04,143.28,143.2,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727109099774,15.04,143.28,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109100365,3.4906,143.24,143.2,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1727109100566,3.4906,143.24,143.2,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727109100965,3.4907,143.23,143.2,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727109101167,15.04,143.28,143.2,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727109101568,15.04,143.28,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109102676,15.04,143.28,143.2,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727109102867,3.4907,143.23,143.2,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1727109103571,3.491,143.22,143.19,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1727109104074,15.04,143.26,143.19,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1727109104272,15.04,143.26,143.19,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727109104468,15.04,143.28,143.19,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1727109104673,15.04,143.28,143.19,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727109104873,3.4907,143.24,143.19,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1727109105068,3.54742393,143.28,143.2,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109105271,15.04,143.32,143.22,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109105471,3.4894,143.29,143.22,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109106173,3.4894,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109106671,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109107081,3.47129295,143.32,143.25,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727109107268,3.489,143.31,143.25,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727109107472,3.4833469,143.31,143.25,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727109107676,15.04,143.32,143.25,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1727109108182,15.04,143.28,143.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727109108379,15.04,143.28,143.18,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109108585,15.04,143.28,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109108781,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109109282,15.04,143.28,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109109983,15.04,143.28,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109110690,6.9775,143.31,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109110879,15.04,143.27,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109111681,15.04,143.27,143.19,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727109111886,15.04,143.25,143.19,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727109112083,3.4912,143.21,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109112479,15.04,143.25,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109113492,3.4914,143.21,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109113692,3.44558247,143.23,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109113995,3.491,143.22,143.19,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1727109114207,15.04,143.25,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109114500,3.4912,143.21,143.19,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727109114688,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727109115198,3.4912,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727109115492,3.4912,143.21,143.17,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727109115695,18.45449713,143.22,143.16,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1727109115897,15.04,143.2,143.13,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1727109116096,18.57699434,143.2,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727109116301,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727109116596,15.04,143.18,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727109116796,15.04,143.18,143.11,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727109116797,3.4928,143.15,143.11,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727109117198,3.4928,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727109117393,3.4925,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727109117896,15.04,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727109118098,3.4925,143.16,143.11,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1727109118400,15.04,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727109118985,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727109119406,18.532,143.18,143.09,16.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109119595,18.57699434,143.2,143.11,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109119792,18.57699434,143.2,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727109119986,3.53699434,143.2,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109120189,15.04,143.22,143.14,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727109120699,18.55436359,143.22,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727109120899,18.55436359,143.22,143.14,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727109121195,3.4918,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727109121698,3.4921,143.18,143.14,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727109122102,18.55436359,143.22,143.14,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727109122302,3.51436359,143.22,143.15,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109122502,15.04,143.24,143.15,17.7582]
["bitfinex-derivatives","SOLF0:USTF0",1727109122694,15.04,143.22,143.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727109122894,3.4918,143.19,143.15,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1727109123105,15.04,143.21,143.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727109123294,3.492,143.18,143.15,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1727109123497,3.492,143.18,143.15,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727109123995,3.4922,143.17,143.14,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727109124199,15.04,143.19,143.14,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727109124399,15.04,143.19,143.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727109124701,15.04,143.15,143.11,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1727109125000,15.04,143.15,143.07,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727109125206,15.04,143.13,143.07,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727109125395,15.04,143.15,143.07,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727109125588,3.4933,143.13,143.07,1.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727109125898,18.56967566,143.17,143.07,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727109126097,15.04,143.17,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727109126796,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727109127497,3.493,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727109128406,15.04,143.21,143.11,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109128601,15.04,143.21,143.12,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727109128996,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727109129191,15.04,143.19,143.12,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727109129499,3.4926,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727109129710,3.52299734,143.15,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109130008,15.04,143.17,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109130296,3.4927,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727109130505,6.99367861,143.15,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109130804,3.4931,143.14,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109131304,3.57926744,143.15,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109131305,3.4932,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727109131804,3.493,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727109132298,18.51361275,143.15,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109132602,3.4932,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727109132804,3.56832541,143.13,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109133000,3.4935,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727109133206,15.04,143.15,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109133501,15.04,143.17,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109133705,3.4929,143.14,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109133912,7.02802355,143.14,143.08,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1727109134706,3.4927,143.15,143.09,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109134897,75.10591744,143.23,143.09,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109135099,15.04,143.19,143.09,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109135306,75.10591744,143.23,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109135500,90.14591744,143.23,143.14,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109135699,90.14591744,143.23,143.15,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727109136005,15.04,143.21,143.15,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727109136707,3.4915,143.2,143.15,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727109137403,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727109138308,18.5313,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727109139007,15.04,143.21,143.15,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727109139205,15.04,143.19,143.15,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1727109139399,15.04,143.19,143.09,22.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727109139605,15.04,143.18,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109140008,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727109140308,3.51023688,143.17,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109140704,3.51023688,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727109141012,15.04,143.19,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109141203,3.56823422,143.18,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109141508,3.492,143.18,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109141810,15.04,143.19,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109142001,15.04,143.18,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109142408,3.4925,143.16,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109142608,15.04,143.18,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109143715,3.4928,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727109143915,3.4928,143.15,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109144115,15.04,143.18,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109144311,3.4927,143.15,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109145111,3.4929,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727109145901,15.04,143.16,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109146508,3.5237966,143.15,143.1,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1727109146716,3.5237966,143.15,143.08,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727109146908,15.04,143.16,143.08,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727109147101,3.4933,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727109147307,18.5299005,143.16,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727109147516,15.04,143.14,143.06,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727109148107,18.5633867,143.14,143.06,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727109148624,3.4937,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727109148914,18.5633867,143.14,143.06,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1727109149114,3.4936,143.12,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727109150214,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727109151018,15.04,143.18,143.09,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109151710,3.4925,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727109153112,3.4926,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727109154221,3.4925,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727109154425,3.56797591,143.18,143.1,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109154622,15.04,143.2,143.1,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109154926,3.50237662,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727109155124,15.04,143.24,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727109155423,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727109155621,3.4915,143.2,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109155622,18.51127079,143.2,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109156121,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727109156918,18.51127079,143.2,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727109157326,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727109157522,18.51127079,143.2,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727109158225,15.04,143.18,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109158640,3.4924,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727109158830,15.04,143.18,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109159028,18.51127079,143.2,143.12,17.9206]
["bitfinex-derivatives","SOLF0:USTF0",1727109159231,83.88,143.27,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727109159232,15.04,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727109159431,83.88,143.27,143.15,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109159640,83.88,143.27,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109159641,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109159833,15.04,143.25,143.15,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109160026,15.04,143.23,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109160230,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727109160429,3.49196366,143.2,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109160825,15.04,143.19,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109161330,3.4923,143.17,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727109161526,15.04,143.19,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109161925,3.4921,143.17,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109162328,3.51083158,143.2,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109162530,15.04,143.22,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109162931,3.4917,143.19,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109163434,15.04,143.19,143.12,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1727109163829,15.04,143.15,143.01,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109164033,15.04,143.15,143.05,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109164230,3.4933,143.13,143.05,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109164930,3.4929,143.14,143.07,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109165138,18.49089129,143.15,143.07,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109165330,18.49089129,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727109165533,18.49089129,143.15,143.08,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727109166331,3.4933,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727109166630,18.49089129,143.15,143.08,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727109166930,3.4929,143.14,143.08,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727109167237,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727109167839,15.04,143.15,143.08,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727109168339,3.4931,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727109168939,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727109170638,15.04,143.15,143.08,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1727109171734,3.493,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727109172139,15.04,143.15,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727109173044,3.493,143.14,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727109173341,15.04,143.19,143.11,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109173642,6.98867948,143.18,143.11,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109174236,15.04,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727109174442,18.52850272,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727109174844,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727109175034,18.52850272,143.21,143.11,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109175346,3.4915,143.2,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109175644,3.50387827,143.2,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109175845,71.62283515,143.22,143.13,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109176346,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727109176534,71.62283515,143.22,143.14,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1727109176736,3.491,143.22,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727109177040,15.04,143.25,143.15,17.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727109177438,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109177647,15.04,143.25,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109178241,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109178949,15.04,143.25,143.15,17.9091]
["bitfinex-derivatives","SOLF0:USTF0",1727109179353,3.4913,143.21,143.15,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727109179947,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109180452,3.491,143.22,143.15,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727109180653,15.04,143.23,143.15,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727109181440,329.8771,143.32,143.15,2.8691]
["bitfinex-derivatives","SOLF0:USTF0",1727109181441,15.04,143.26,143.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109181645,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109181850,3.4907,143.23,143.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109182053,15.04,143.26,143.17,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109182247,15.04,143.26,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727109182448,15.04,143.26,143.16,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109182950,15.04,143.24,143.16,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109183150,15.04,143.29,143.2,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109183451,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109183650,3.4897,143.28,143.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109183954,6.95540271,143.28,143.21,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109184143,98.9,143.32,143.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109184348,18.45715563,143.32,143.23,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109184545,3.4892,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109184946,18.45715563,143.32,143.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727109185146,15.04,143.34,143.24,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1727109185347,3.42449008,143.33,143.25,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727109185548,3.4886,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109185748,15.04,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109186145,15.04,143.32,143.25,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727109186350,18.51338642,143.32,143.25,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727109186655,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109187361,18.51338642,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109187555,18.51338642,143.32,143.25,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727109187858,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109188055,15.04,143.36,143.25,2.8674]
["bitfinex-derivatives","SOLF0:USTF0",1727109188250,15.04,143.38,143.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109188457,3.4877,143.36,143.3,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109188762,15.04,143.4,143.32,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109188960,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109189457,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109190058,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109190766,15.04,143.4,143.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727109191463,15.04,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109192062,15.04,143.4,143.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727109192862,15.04,143.42,143.33,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727109193056,15.04,143.42,143.33,16.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727109193255,3.4866,143.4,143.35,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109193667,18.59178671,143.43,143.35,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109193865,15.04,143.45,143.37,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109194266,18.47209101,143.47,143.38,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109194564,15.04,143.49,143.39,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727109194765,15.04,143.51,143.4,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109194967,15.04,143.51,143.4,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727109195171,14.98,143.51,143.4,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727109195364,3.5434115,143.5,143.4,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727109195562,3.4847,143.48,143.4,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727109196070,15.04,143.51,143.42,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727109196369,3.4847,143.48,143.42,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109196763,3.4847,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727109196964,24.09,143.54,143.42,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109197364,24.09,143.54,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727109197568,24.09,143.54,143.42,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109197569,3.4846,143.48,143.42,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109198377,3.4846,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727109198868,24.09,143.54,143.42,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109199066,24.09,143.56,143.44,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109199468,3.4839,143.51,143.44,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109200176,3.4839,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109200470,24.09,143.56,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109200669,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727109200974,3.44628435,143.5,143.42,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109201271,24.09,143.49,143.4,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727109201969,27.57741528,143.49,143.4,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727109202476,3.4852,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109203273,3.4853,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109203877,3.4852,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109205076,3.4849,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109205268,24.09,143.51,143.4,25.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727109205683,24.09,143.51,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727109205684,3.4847,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727109206480,24.09,143.51,143.4,25.5428]
["bitfinex-derivatives","SOLF0:USTF0",1727109206674,24.09,143.49,143.4,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727109206877,3.4853,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109207371,24.09,143.49,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109207580,27.63930328,143.49,143.4,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727109207977,27.63930328,143.49,143.4,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1727109208776,24.09,143.47,143.4,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727109208979,3.4863,143.41,143.39,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727109209285,24.09,143.45,143.39,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727109209977,27.60681317,143.45,143.39,2.8086]
["bitfinex-derivatives","SOLF0:USTF0",1727109210276,27.60681317,143.45,143.39,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727109210482,3.4864,143.41,143.39,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727109210880,27.60681317,143.45,143.39,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727109211078,3.51681317,143.45,143.39,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727109211384,24.09,143.47,143.39,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1727109211776,24.09,143.47,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109211777,27.59320915,143.47,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109211976,24.09,143.44,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109212886,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109213087,3.4864,143.41,143.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109213686,3.4866,143.4,143.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109214280,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109215096,24.09,143.48,143.35,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109215596,3.4857,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109215798,24.09,143.5,143.4,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109215998,24.09,143.5,143.41,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727109216295,24.09,143.5,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109216689,3.4852,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109218092,3.4851,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109218292,3.4992327,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109218502,24.09,143.5,143.41,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727109218797,3.45145089,143.49,143.41,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1727109219103,24.09,143.52,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109219296,3.4843,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727109219496,3.4843,143.49,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109219796,3.41543399,143.57,143.45,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109219997,111.27590566,143.58,143.45,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109220199,111.27590566,143.58,143.46,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727109220397,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109221200,111.27590566,143.58,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109221201,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109221392,24.09,143.56,143.46,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727109221701,3.4841,143.51,143.46,1.455]
["bitfinex-derivatives","SOLF0:USTF0",1727109222000,24.09,143.56,143.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727109222394,3.4843,143.5,143.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1727109222894,3.4843,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109223290,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109224001,24.09,143.56,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109224398,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109224596,111.27590566,143.58,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109224997,111.27590566,143.58,143.47,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1727109225199,24.09,143.55,143.47,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727109225399,24.09,143.55,143.43,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727109225605,24.09,143.53,143.43,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727109226204,3.4846,143.48,143.43,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727109227007,3.4846,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727109227501,3.5599721,143.49,143.43,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727109227703,24.09,143.51,143.43,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727109227901,3.485,143.47,143.43,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727109228408,24.09,143.51,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109228596,24.09,143.53,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109228801,24.09,143.53,143.43,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727109229503,3.485,143.47,143.43,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1727109230495,3.52559244,143.48,143.43,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1727109230702,24.09,143.49,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109230902,27.64279017,143.49,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109231609,27.64279017,143.49,143.42,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727109231811,27.64279017,143.49,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109232204,3.4852,143.46,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109233309,3.4852,143.46,143.42,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1727109233506,3.4852,143.46,143.42,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1727109234414,27.64279017,143.49,143.39,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727109234617,24.09,143.47,143.39,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727109234804,24.09,143.47,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109235007,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109235519,3.4857,143.44,143.39,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727109235520,3.4853,143.45,143.39,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727109235813,3.4853,143.45,143.4,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727109236215,3.4852,143.46,143.4,25.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727109236417,3.4852,143.46,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109236610,3.4852,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109237106,3.55841635,143.48,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109237107,3.4853,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109237316,3.55841635,143.48,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109237617,15.06,143.51,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109237816,15.06,143.51,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109238610,3.485,143.47,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109239518,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109240220,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727109240414,15.06,143.53,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109240715,90.6449,143.57,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109240716,15.06,143.51,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109241112,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109241519,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109241722,15.06,143.47,143.4,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1727109242217,3.4853,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727109242418,15.06,143.47,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727109242822,3.4857,143.44,143.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727109246125,3.4857,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727109246517,3.4857,143.44,143.4,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1727109246913,15.06,143.45,143.39,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727109247120,15.06,143.43,143.34,16.3984]
["bitfinex-derivatives","SOLF0:USTF0",1727109247329,15.06,143.43,143.34,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727109247624,3.4867,143.4,143.34,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727109247920,15.06,143.43,143.34,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727109248129,3.4868,143.39,143.34,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727109248326,15.06,143.43,143.34,17.8004]
["bitfinex-derivatives","SOLF0:USTF0",1727109249217,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109249814,3.4863,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109250416,3.57421874,143.48,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109250622,6.966,143.55,143.34,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727109250623,15.06,143.49,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109250825,3.4854,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727109251522,3.4856,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727109254328,15.06,143.46,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109255637,15.06,143.46,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109255833,15.06,143.46,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109256023,15.06,143.44,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109256731,18.55881384,143.44,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109256917,15.06,143.42,143.34,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1727109257122,3.4867,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727109258435,15.06,143.44,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109258728,15.06,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109259230,18.4860293,143.44,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109259528,18.4860293,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109259723,3.4260293,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109259931,15.06,143.46,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109260125,18.53034193,143.46,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727109260724,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727109261234,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109261429,3.4857,143.44,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109261627,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109261827,3.4854,143.45,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109262031,3.4854,143.45,143.39,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1727109262331,15.06,143.52,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109262831,15.06,143.52,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109263024,15.06,143.53,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109263225,15.06,143.53,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109263426,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109264124,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109264537,3.4842,143.5,143.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109264725,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727109265034,3.4845,143.49,143.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109266133,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109266833,3.4842,143.5,143.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109267027,3.4842,143.5,143.45,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727109267535,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109267831,27.56590566,143.58,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727109268035,27.56590566,143.58,143.46,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727109268235,3.4836,143.53,143.46,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727109268429,27.56590566,143.58,143.46,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1727109268632,27.56590566,143.58,143.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109268633,3.48590566,143.58,143.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109268936,155.32311081,143.62,143.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109268937,24.08,143.61,143.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109269140,27.57616457,143.61,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727109269440,3.4833,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727109270139,27.57616457,143.61,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727109270643,3.4828,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727109270929,27.57616457,143.61,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727109271330,3.49616457,143.61,143.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109271529,15.00935908,143.62,143.52,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727109271724,18.57077848,143.62,143.52,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727109271924,3.4821,143.59,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109272334,24.08,143.63,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109272645,3.4823,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109273437,3.4824,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727109275035,27.58982989,143.63,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727109275036,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727109275429,27.58982989,143.63,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109275630,3.4823,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109276741,3.4824,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109277437,27.58982989,143.63,143.52,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727109277438,3.4827,143.56,143.52,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1727109277639,24.08,143.61,143.52,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727109278246,24.08,143.61,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727109278636,3.4826,143.57,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727109278838,27.58982989,143.63,143.52,2.8929]
["bitfinex-derivatives","SOLF0:USTF0",1727109279037,27.58982989,143.63,143.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727109279341,27.58982989,143.63,143.53,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109279838,27.58982989,143.63,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109280349,3.482,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727109280646,3.50982989,143.63,143.53,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109280838,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109281232,3.41082498,143.62,143.53,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109281440,3.4821,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727109281839,3.4821,143.59,143.53,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109282642,3.4818,143.6,143.53,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109282838,24.08,143.66,143.53,25.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109283045,31.0399,143.68,143.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109283347,1.02822574,143.67,143.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109283547,27.60393895,143.68,143.58,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727109283841,3.4811,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727109284041,27.60393895,143.68,143.58,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727109284247,24.08,143.64,143.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109284439,24.08,143.64,143.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109284943,27.65058249,143.64,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727109285541,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727109286444,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727109286648,15.06,143.61,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727109287740,15.06,143.61,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109288048,3.4823,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109289250,15.06,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109289442,3.48766722,143.62,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109289443,3.4821,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109289644,15.06,143.63,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109289954,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109291354,18.46476688,143.63,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727109291543,18.46476688,143.63,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109292054,3.4821,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727109292652,18.46476688,143.63,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727109293043,15.06,143.61,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109293245,3.4827,143.56,143.53,19.9443]
["bitfinex-derivatives","SOLF0:USTF0",1727109293452,15.06,143.61,143.53,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727109293851,3.4826,143.57,143.53,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1727109294060,3.4826,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109294439,18.46476688,143.63,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109295151,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727109295350,3.482,143.59,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109295747,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727109296052,15.06,143.61,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109296450,3.4827,143.56,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109296655,18.62366297,143.61,143.53,16.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727109296945,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109297762,18.62366297,143.61,143.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727109297763,3.483,143.55,143.53,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1727109298052,3.483,143.55,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109298053,18.62366297,143.61,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109298453,18.62366297,143.61,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727109299754,3.4827,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727109301547,3.4827,143.56,143.5,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727109301548,3.56366297,143.61,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109301754,15.06,143.63,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109301949,15.06,143.63,143.5,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1727109301950,3.44950515,143.63,143.57,18.5422]
["bitfinex-derivatives","SOLF0:USTF0",1727109302261,15.06,143.66,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109302649,18.48546072,143.66,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109303043,3.42546072,143.66,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109303247,15.06,143.68,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109303560,18.56073025,143.68,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109303856,3.4809,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727109304062,3.50073025,143.68,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109304354,86.44876827,143.7,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109304355,3.4804,143.66,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109304654,3.4804,143.66,143.62,18.541]
["bitfinex-derivatives","SOLF0:USTF0",1727109304857,3.4804,143.66,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109305250,3.4804,143.66,143.62,18.5411]
["bitfinex-derivatives","SOLF0:USTF0",1727109305457,3.4801,143.67,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109305854,15.06,143.72,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109306065,15.06,143.72,143.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109306066,3.4798,143.68,143.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109306249,15.06,143.72,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109306949,15.06,143.72,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727109307154,15.06,143.72,143.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109307552,15.06,143.72,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727109307754,15.06,143.74,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727109307955,15.06,143.74,143.64,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109308163,15.06,143.74,143.66,18.5402]
["bitfinex-derivatives","SOLF0:USTF0",1727109308353,18.59382147,143.76,143.66,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109308559,15.06,143.79,143.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109308757,15.06,143.79,143.7,18.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727109309061,3.4785,143.74,143.7,18.5392]
["bitfinex-derivatives","SOLF0:USTF0",1727109309365,15.06,143.79,143.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109309663,3.4783,143.75,143.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109309858,15.06,143.79,143.7,18.5391]
["bitfinex-derivatives","SOLF0:USTF0",1727109310047,15.06,143.79,143.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109310247,15.06,143.79,143.66,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727109310248,15.06,143.77,143.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109310451,10.4267,143.86,143.66,16.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727109310653,3.4795,143.69,143.66,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727109311059,3.4795,143.69,143.65,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1727109312360,15.06,143.72,143.65,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727109312568,18.55126227,143.72,143.65,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727109314067,3.4798,143.68,143.65,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1727109314561,3.48,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727109314761,15.06,143.71,143.62,17.7967]
["bitfinex-derivatives","SOLF0:USTF0",1727109314961,15.06,143.71,143.62,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727109315856,15.06,143.68,143.62,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727109316162,3.4808,143.64,143.62,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1727109316372,18.49408792,143.68,143.55,87.14803873]
["bitfinex-derivatives","SOLF0:USTF0",1727109316556,15.06,143.67,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109316865,15.06,143.65,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109317069,15.06,143.65,143.56,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727109317360,3.42228105,143.65,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109317563,15.06,143.66,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109317766,3.50797742,143.65,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109317957,3.4812,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727109318161,3.49334633,143.64,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109318462,15.06,143.66,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109318661,3.4814,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727109319064,15.06,143.66,143.58,18.5421]
["bitfinex-derivatives","SOLF0:USTF0",1727109319263,15.06,143.66,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109319567,3.39754755,143.65,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109319762,3.4809,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109320158,3.39754755,143.65,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109320757,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109321367,15.06,143.66,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109321368,3.49822336,143.73,143.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109321561,3.49822336,143.73,143.56,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1727109321562,15.06,143.7,143.61,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109321762,15.06,143.68,143.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109321965,3.481,143.63,143.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109322166,3.4921962,143.65,143.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109322368,6.9575,143.73,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109322369,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109322970,3.4811,143.63,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109322971,3.481,143.63,143.58,18.542]
["bitfinex-derivatives","SOLF0:USTF0",1727109323173,3.50264771,143.65,143.58,18.542]
["bitfinex-derivatives","SOLF0:USTF0",1727109323871,3.50264771,143.65,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109324270,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109324470,15.06,143.68,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727109324664,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727109325166,18.46392921,143.68,143.59,18.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727109326272,3.481,143.63,143.59,18.5418]
["bitfinex-derivatives","SOLF0:USTF0",1727109326472,15.06,143.66,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109326670,15.06,143.65,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109326973,18.57678974,143.65,143.56,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1727109327176,15.06,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109327763,3.4824,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109327962,15.06,143.61,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109328369,3.4819,143.59,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109328584,3.4819,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727109328964,3.4819,143.59,143.54,18.5431]
["bitfinex-derivatives","SOLF0:USTF0",1727109329572,3.4819,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727109329775,3.55007317,143.64,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109329972,15.06,143.66,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109330278,3.4811,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109330773,3.40232768,143.65,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109331181,3.4814,143.62,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109332085,3.4814,143.62,143.58,18.542]
["bitfinex-derivatives","SOLF0:USTF0",1727109332272,3.481,143.63,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109332880,3.4813,143.62,143.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109333379,3.4809,143.64,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109333578,3.54699365,143.67,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109333772,15.06,143.69,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727109333967,86.4340774,143.72,143.63,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109335073,15.06,143.71,143.62,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109335574,15.06,143.69,143.6,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109336072,15.06,143.69,143.6,18.5415]
["bitfinex-derivatives","SOLF0:USTF0",1727109336387,24.07,143.69,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109336675,24.07,143.69,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727109336883,24.07,143.69,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109337087,24.07,143.69,143.58,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727109338083,24.07,143.69,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109338384,3.4808,143.64,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109338581,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727109340486,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727109340988,3.481,143.63,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109340989,3.54246498,143.65,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109341189,24.07,143.69,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109341483,24.07,143.69,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109341686,3.4811,143.63,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109342084,3.4811,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727109342977,3.54037483,143.65,143.58,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1727109343182,24.07,143.67,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109343384,27.55498554,143.67,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109343779,3.4814,143.61,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109343970,27.55498554,143.67,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109344177,3.4813,143.62,143.58,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727109345690,27.55498554,143.67,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109345980,3.48498554,143.67,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109346286,24.07,143.69,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109346984,3.4813,143.62,143.58,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727109347780,3.4814,143.61,143.58,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727109347983,3.43203511,143.64,143.58,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727109348183,24.07,143.69,143.58,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1727109348380,24.07,143.69,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727109348686,24.07,143.69,143.58,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1727109348883,3.4818,143.6,143.58,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727109349386,3.4819,143.6,143.58,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727109350084,3.4278548,143.62,143.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109350283,24.07,143.64,143.53,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727109350475,27.53049331,143.64,143.53,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727109350679,27.53049331,143.64,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109350680,3.4823,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109351077,27.53049331,143.64,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109351380,3.4823,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727109353283,27.53049331,143.64,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109353490,3.46049331,143.64,143.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109353675,24.07,143.66,143.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109353877,24.07,143.66,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727109354083,24.07,143.65,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727109354487,3.48619999,143.65,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109354685,31.0295,143.68,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109354878,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109357590,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109357789,3.482,143.59,143.54,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109358086,24.07,143.65,143.53,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727109358276,3.4828,143.56,143.53,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727109358887,3.4828,143.56,143.53,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727109359092,3.4828,143.56,143.53,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727109359391,3.483,143.55,143.53,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1727109359588,3.42138907,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109359798,15.06,143.58,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109360089,3.4834,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727109360988,3.47121682,143.56,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109361175,15.06,143.58,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109361489,15.06,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109361690,224.0,143.71,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109361691,3.4771404,143.58,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109361888,15.06,143.53,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109362083,3.49525958,143.52,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109362483,3.4843,143.5,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109363492,15.06,143.55,143.48,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727109364193,3.4838,143.52,143.48,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727109364383,3.4838,143.52,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109365184,3.4839,143.51,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109366288,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727109368187,3.4836,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727109368382,3.4836,143.52,143.48,21.4383]
["bitfinex-derivatives","SOLF0:USTF0",1727109368802,3.4839,143.51,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109369392,3.4837,143.52,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109369588,15.06,143.57,143.48,17.9538]
["bitfinex-derivatives","SOLF0:USTF0",1727109369790,15.06,143.57,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109369989,3.4836,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109370399,3.484,143.51,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109370594,3.5514507,143.52,143.48,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1727109370793,15.06,143.53,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727109370989,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727109371193,3.56260563,143.52,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109371501,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109371684,15.06,143.55,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109372091,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109372487,10.52352205,143.6,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109372686,15.06,143.57,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109372988,15.06,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109373184,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109373390,3.50439084,143.52,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109373589,15.06,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109373799,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109375991,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109376796,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109376992,3.42933418,143.52,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109377298,15.06,143.54,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727109377498,3.4845,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727109377695,10.4462,143.59,143.4,80.00336898]
["bitfinex-derivatives","SOLF0:USTF0",1727109377899,15.06,143.47,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109378091,18.60298295,143.47,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109379298,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109380791,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109380993,18.60298295,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109381403,18.60298295,143.47,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109381597,18.60298295,143.47,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109381995,3.4858,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109383896,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109384304,18.60298295,143.47,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727109384305,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727109384895,3.4861,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109385100,18.60298295,143.47,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109385497,3.54298295,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109385808,15.06,143.49,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109386308,18.56366076,143.49,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109389510,18.56366076,143.49,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109389910,3.485,143.47,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109390100,3.485,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109390605,15.06,143.5,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109390806,3.46937351,143.52,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109391011,86.5216325,143.55,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109391210,3.4837,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727109391406,6.96441692,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727109392205,6.96441692,143.52,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109392406,3.4837,143.52,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109392816,98.74,143.57,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109393202,3.4833,143.54,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109393712,3.4833,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727109394105,3.4834,143.53,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109394305,18.61972205,143.6,143.43,7.72754191]
["bitfinex-derivatives","SOLF0:USTF0",1727109394306,3.55972205,143.6,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109394510,15.06,143.58,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109394712,3.4829,143.55,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109394906,3.4829,143.55,143.51,18.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727109395708,18.54762635,143.58,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109395709,3.4827,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109396420,3.4827,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727109396621,3.4827,143.56,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109396916,3.4825,143.57,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109397117,3.4825,143.57,143.52,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727109397316,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727109398224,3.483,143.55,143.52,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727109398428,3.53712094,143.58,143.52,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727109398628,15.06,143.58,143.52,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727109399927,3.4831,143.55,143.52,2.7603]
["bitfinex-derivatives","SOLF0:USTF0",1727109400128,3.56917947,143.55,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109400334,3.4834,143.53,143.49,18.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727109400523,3.45521387,143.55,143.49,18.5441]
["bitfinex-derivatives","SOLF0:USTF0",1727109400728,15.06,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109400928,18.51835054,143.56,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109401123,3.4834,143.53,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109401323,15.06,143.57,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109402319,15.06,143.57,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109402521,15.06,143.59,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109402725,3.4827,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727109404228,3.44523865,143.58,143.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727109404429,15.06,143.59,143.51,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1727109404726,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109405334,3.4832,143.54,143.51,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1727109405523,3.45416831,143.56,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109405831,15.06,143.54,143.46,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727109406038,15.06,143.6,143.46,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727109406039,15.06,143.52,143.46,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727109406227,15.06,143.52,143.44,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727109406432,15.06,143.52,143.44,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1727109406630,18.5364735,143.52,143.44,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727109406833,18.5364735,143.52,143.44,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727109407337,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727109407929,3.4764735,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109408133,15.06,143.54,143.44,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727109410835,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727109411140,15.06,143.5,143.44,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1727109411440,3.485,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109411641,3.50965897,143.47,143.4,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727109412145,15.06,143.46,143.4,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727109412336,3.52848873,143.45,143.4,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1727109412538,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109412841,3.4862,143.42,143.36,17.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727109413144,3.4862,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727109414345,3.4862,143.42,143.36,17.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727109414346,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109414837,3.486,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109415038,3.486,143.43,143.36,17.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727109415238,3.486,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109415438,3.4181038,143.45,143.36,17.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727109415639,15.06,143.46,143.36,17.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727109416040,3.46623629,143.46,143.36,17.9002]
["bitfinex-derivatives","SOLF0:USTF0",1727109416246,15.06,143.42,143.36,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1727109416452,3.4869,143.39,143.36,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727109417451,15.06,143.42,143.36,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727109417845,3.4868,143.39,143.36,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1727109418142,15.06,143.4,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109418347,15.06,143.4,143.26,87.13483987]
["bitfinex-derivatives","SOLF0:USTF0",1727109418348,3.4874,143.37,143.3,17.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727109418549,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109419444,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109419838,3.4875,143.36,143.3,17.7921]
["bitfinex-derivatives","SOLF0:USTF0",1727109420049,15.06,143.36,143.3,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727109420443,3.4884,143.33,143.3,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1727109420645,3.47313328,143.35,143.3,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1727109420953,15.06,143.36,143.27,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1727109421254,18.5196889,143.36,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109421445,15.06,143.35,143.28,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727109422053,3.4596889,143.36,143.28,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727109422241,15.06,143.37,143.28,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727109422644,15.06,143.35,143.28,2.813]
["bitfinex-derivatives","SOLF0:USTF0",1727109423253,15.06,143.31,143.2,80.11299972]
["bitfinex-derivatives","SOLF0:USTF0",1727109423449,15.06,143.28,143.21,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727109423658,15.06,143.26,143.19,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727109423956,15.06,143.32,143.15,17.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727109423957,3.4909,143.22,143.15,17.8439]
["bitfinex-derivatives","SOLF0:USTF0",1727109424146,15.06,143.24,143.15,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727109424464,15.06,143.28,143.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109424656,15.06,143.26,143.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109425150,15.06,143.28,143.19,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109425552,3.49,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109426560,3.41379069,143.32,143.23,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109426853,15.06,143.34,143.25,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109427055,18.59994489,143.34,143.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727109427653,15.06,143.34,143.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727109427853,15.06,143.34,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109428154,18.5482,143.34,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109428457,3.55042017,143.35,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109428648,24.14,143.35,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109428848,27.57693801,143.35,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109429049,3.4887,143.32,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109429251,27.57693801,143.35,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109429457,27.57693801,143.35,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109429655,3.488,143.34,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109429854,24.14,143.37,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109430053,3.4875,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727109430266,24.14,143.4,143.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109430651,3.4871,143.38,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109431161,3.4964736,143.38,143.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109431460,24.14,143.4,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727109432048,3.4874,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727109432459,24.14,143.4,143.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109432765,71.53465189,143.41,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109432766,24.14,143.37,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109432947,3.4878,143.35,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109433253,3.4878,143.35,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109433452,27.55025727,143.37,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109434162,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109434557,3.4889,143.31,143.26,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727109434763,24.14,143.33,143.26,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1727109434954,24.14,143.33,143.2,25.516]
["bitfinex-derivatives","SOLF0:USTF0",1727109435156,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109435357,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109435557,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109435959,3.4897,143.28,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109436457,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109436761,24.14,143.33,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109437148,3.4891,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109438062,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109438858,3.4891,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109439562,3.4892,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109440360,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109440361,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727109440551,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109440957,3.4896,143.28,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109441158,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109441360,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109441557,3.4898,143.27,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109442159,3.49,143.26,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109442359,3.524335,143.29,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109442564,24.14,143.28,143.2,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1727109442762,24.14,143.28,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109443057,27.5571455,143.28,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109443263,27.5571455,143.28,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109443860,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109444465,27.5571455,143.28,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109445069,3.4901,143.26,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109445558,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109445751,3.4901,143.26,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109445952,3.4897,143.27,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109446159,24.14,143.3,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109446563,3.50157086,143.29,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109446763,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109447268,24.14,143.33,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109447667,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109447871,3.49,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109448060,24.14,143.3,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109448368,24.14,143.3,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109449066,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109449266,24.14,143.31,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109449469,24.14,143.31,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109449864,24.14,143.31,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109450067,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109450262,3.4901,143.26,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109450865,24.14,143.31,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109450866,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109451063,3.4898,143.27,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109451460,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109451663,3.4898,143.27,143.2,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1727109452060,24.14,143.31,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109452672,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727109452968,24.14,143.33,143.2,28.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727109453169,24.14,143.33,143.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109453665,3.4888,143.31,143.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109454064,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109454265,3.4888,143.31,143.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109454666,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109455067,3.4886,143.32,143.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109455267,3.4886,143.32,143.26,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1727109455663,3.4886,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109455860,24.14,143.38,143.27,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727109456169,24.14,143.36,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109456365,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109456569,24.14,143.38,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109456760,24.14,143.38,143.27,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727109456959,24.14,143.38,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109457770,24.14,143.38,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109457970,24.14,143.36,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109458175,3.57631615,143.35,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109458363,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109459273,3.57631615,143.35,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109459474,24.14,143.36,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109460071,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109460267,3.48156939,143.35,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109460474,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109461067,3.4883,143.33,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109461279,107.94,143.39,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109461576,3.4881,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109462479,3.56942588,143.35,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109462675,24.14,143.36,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109462874,24.14,143.36,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109463471,24.14,143.34,143.27,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727109463677,3.49158685,143.34,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109463880,24.14,143.36,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109464077,3.4884,143.33,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109464275,3.50345468,143.34,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109464576,24.14,143.38,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109465272,95.67465189,143.41,143.27,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727109465471,95.67465189,143.41,143.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109465673,3.4876,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109465977,95.67465189,143.41,143.27,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727109466479,3.4873,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109467085,95.67465189,143.41,143.27,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727109467284,24.14,143.38,143.27,26.8457]
["bitfinex-derivatives","SOLF0:USTF0",1727109467878,24.14,143.36,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109468184,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109468479,3.44722881,143.34,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109468676,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109468982,3.50202429,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109469184,24.14,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109469379,24.14,143.33,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109469579,27.59318718,143.33,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109470078,3.4889,143.31,143.27,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727109470584,3.4886,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109471674,3.4883,143.33,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109472078,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109472282,27.69980727,143.34,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109472484,24.14,143.34,143.27,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1727109472883,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109473477,3.54269953,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109473784,3.4886,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109474376,3.54269953,143.33,143.18,3.47338642]
["bitfinex-derivatives","SOLF0:USTF0",1727109474576,24.14,143.31,143.21,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727109474782,3.50359611,143.3,143.21,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727109474979,24.14,143.31,143.21,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1727109475385,3.4898,143.27,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727109475594,24.14,143.29,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109475884,24.14,143.27,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109476584,27.61475549,143.31,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109477082,3.4898,143.27,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109477283,24.14,143.29,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109477478,3.4901,143.26,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109478485,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109478682,3.5114164,143.29,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109478878,24.14,143.33,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109479089,27.5637984,143.33,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109479686,3.489,143.3,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109479883,3.489,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109480083,3.489,143.3,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109480285,3.489,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727109481286,3.4237984,143.33,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109481486,24.14,143.36,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109481684,3.4886,143.32,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109481989,3.53201634,143.32,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109482187,3.4892,143.3,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109482378,3.44612507,143.31,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109482579,24.14,143.33,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109483279,3.4892,143.3,143.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109483483,3.4892,143.3,143.23,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727109483685,3.41993871,143.33,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109483887,24.14,143.35,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109484187,24.14,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109484494,27.69226712,143.35,143.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109484980,27.69226712,143.35,143.23,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727109485180,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109485381,24.14,143.33,143.23,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1727109485697,24.14,143.31,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109486286,3.4896,143.28,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109486795,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727109487289,27.61880856,143.33,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727109487497,24.14,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109488286,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109491398,3.4898,143.27,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109491399,3.51860627,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109491694,24.14,143.32,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109492393,24.14,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109492895,3.4903,143.25,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109493088,27.60570271,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109493601,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109494599,3.46570271,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109494799,15.00792854,143.32,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109494999,3.44380806,143.32,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109495199,24.14,143.33,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109495401,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109495604,3.45463435,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109495795,24.14,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109496200,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109496601,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109497297,27.5981267,143.3,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109499397,3.4903,143.25,143.21,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1727109499598,3.4903,143.25,143.21,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1727109500103,3.4903,143.25,143.21,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727109500298,3.4905,143.24,143.21,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1727109500501,24.14,143.28,143.17,80.12857647]
["bitfinex-derivatives","SOLF0:USTF0",1727109500708,24.14,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727109500902,3.4911,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727109501404,24.14,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727109501603,24.14,143.26,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727109502000,24.14,143.26,143.15,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727109502199,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109502599,3.46887686,143.23,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109502801,24.14,143.26,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109503402,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727109503909,3.4905,143.24,143.15,28.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727109504097,24.14,143.28,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109504297,15.08,143.28,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109504609,15.08,143.28,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109504916,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109505101,3.4903,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109505503,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109505805,3.4903,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109506104,3.4903,143.25,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109506807,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727109507103,15.08,143.28,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109507705,3.4903,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109507913,15.08,143.28,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109508115,15.08,143.26,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109508607,18.63570447,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727109508801,18.63570447,143.26,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109509201,15.08,143.24,143.15,19.2966]
["bitfinex-derivatives","SOLF0:USTF0",1727109509804,3.491,143.22,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727109511409,3.491,143.22,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109511607,6.9778,143.31,143.15,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727109511815,6.9778,143.31,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109511816,15.08,143.28,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109512009,3.4901,143.26,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109512311,3.55575115,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109512616,15.08,143.31,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109513110,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109514410,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727109514618,15.08,143.3,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109515019,3.4902,143.25,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109515518,3.4902,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109516213,3.4901,143.26,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109516419,15.08,143.3,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109517013,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727109517320,3.4898,143.27,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109517521,3.4901,143.26,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109517821,15.08,143.28,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109518021,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727109518520,3.43194007,143.26,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109518713,15.08,143.26,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109518914,3.52692253,143.25,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109519606,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109520008,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109520212,3.52692253,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109520516,3.52692253,143.25,143.15,28.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727109520714,3.4907,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109522119,3.4909,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109522318,3.53394865,143.25,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109522515,24.14,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109522711,1.02596422,143.26,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109522912,1.02596422,143.26,143.15,28.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727109523422,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727109523723,24.14,143.25,143.15,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727109523909,1.02569202,143.24,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727109524220,24.14,143.25,143.15,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727109524514,3.4911,143.22,143.15,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727109525020,27.60199832,143.27,143.15,28.3566]
["bitfinex-derivatives","SOLF0:USTF0",1727109525321,1.02654818,143.26,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109525518,3.4902,143.25,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109525720,24.14,143.29,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109525916,27.67454485,143.29,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727109526113,3.4906,143.24,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109526421,27.67454485,143.29,143.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109526822,27.67454485,143.29,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727109527121,27.67454485,143.29,143.15,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1727109527321,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109527521,27.67454485,143.29,143.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109527717,3.4906,143.24,143.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109527911,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109530318,3.53454485,143.29,143.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109530623,15.00887115,143.31,143.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109530817,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109532922,18.44897418,143.31,143.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109533119,3.44010303,143.31,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109533317,3.4891,143.3,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109533725,3.46183392,143.31,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109533922,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109534121,3.43354982,143.31,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109534322,15.01784571,143.33,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109534520,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109535022,3.57252601,143.31,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109535223,15.01784571,143.33,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109535621,3.4892,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109538030,3.4892,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109538537,15.01784571,143.33,143.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109538725,15.01784571,143.36,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109539032,3.4888,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109539334,15.01784571,143.34,143.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109539633,24.14,143.37,143.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109539833,27.93224689,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109540127,49.02706064,143.35,143.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1727109540332,49.02706064,143.35,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109540333,28.03088338,143.34,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109540633,3.4894,143.29,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109540819,3.40490155,143.31,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109541024,11.97965734,143.33,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109541025,1.02635413,143.3,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109541225,3.4898,143.27,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109541429,54.57942621,143.31,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109541728,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727109542426,3.49,143.26,143.22,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1727109542630,15.08,143.28,143.22,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727109542829,15.02484359,143.27,143.22,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727109543030,3.4904,143.24,143.22,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1727109543728,15.08,143.26,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109544230,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727109544826,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727109545135,18.51524359,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109545330,15.02484359,143.25,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109545530,15.08,143.29,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109545738,3.4899,143.27,143.22,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1727109545926,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109545927,18.52327888,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109546122,30.41124936,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109546322,15.03337888,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109546625,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109547025,26.92026929,143.28,143.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727109547225,11.88749355,143.28,143.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727109547430,15.03277574,143.27,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109547728,15.08,143.34,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109547924,28.05011636,143.33,143.24,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727109548126,11.8880118,143.29,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109548439,15.08,143.35,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109548733,16.06281098,143.34,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109548932,15.03653571,143.34,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109549136,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109549633,3.4885,143.32,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109549823,15.03653571,143.34,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109550025,15.08,143.33,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109550230,15.08,143.31,143.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727109550430,15.08,143.29,143.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727109550736,18.61920815,143.29,143.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727109550930,18.61920815,143.29,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109551127,15.08,143.31,143.22,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1727109551333,3.41700998,143.3,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727109551524,15.08,143.31,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109551836,3.4891,143.3,143.23,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109552225,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109552831,3.4891,143.3,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109553126,15.08,143.33,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109553440,15.08,143.31,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109553635,3.57506983,143.3,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109554034,3.57506983,143.3,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109554235,3.57506983,143.3,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109554236,15.08,143.29,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109554426,15.08,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109554731,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109555036,15.08,143.31,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109555335,15.04053344,143.3,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109555533,3.4896,143.28,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109556436,3.4896,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727109557841,3.4896,143.28,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109557842,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727109559748,18.55240494,143.3,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109560243,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727109560540,3.4899,143.27,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109560944,3.4899,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727109561244,3.4896,143.28,143.22,17.7758]
["bitfinex-derivatives","SOLF0:USTF0",1727109561440,18.55240494,143.3,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109561441,15.04053344,143.3,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109561640,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109562241,3.55332076,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109562550,3.4778965,143.3,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109562847,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727109563254,18.52276129,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109563449,15.08,143.33,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109563450,3.43925101,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109563746,15.08,143.35,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109563943,15.03348743,143.34,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109564141,15.03348743,143.34,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109564444,15.08,143.35,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109564649,3.4886,143.32,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109565140,15.08,143.36,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109565342,3.4882,143.34,143.28,2.7581]
["bitfinex-derivatives","SOLF0:USTF0",1727109565849,3.4882,143.34,143.28,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727109566552,3.4882,143.33,143.28,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727109567246,3.4882,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109567748,3.47587795,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109568044,15.08,143.36,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109569246,15.08,143.36,143.28,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1727109569451,15.08,143.32,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109569642,18.57239018,143.32,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109569946,18.57239018,143.32,143.23,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727109569947,15.08,143.3,143.23,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727109570445,6.9748,143.37,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109570748,15.08,143.35,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109570950,15.0163287,143.34,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109571150,1.02642755,143.33,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109571346,3.44876148,143.32,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109571845,3.4888,143.31,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109572446,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727109572847,3.4888,143.31,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109572848,15.01916009,143.34,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109573048,15.01916009,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109573247,15.01916009,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109573457,3.4884,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109573648,18.50673645,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109573850,3.46868235,143.33,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109574148,15.08,143.34,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109574347,15.01763917,143.33,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109574555,18.50603917,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109574855,15.01763917,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109575659,3.4885,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109575953,3.47042804,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109576156,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109577663,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109580563,3.489,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109582272,3.4888,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109583967,3.489,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727109584670,3.4892,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109584864,15.08,143.34,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109585865,3.42026253,143.33,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109586174,3.4885,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109586367,3.42026253,143.33,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109586666,3.4886,143.32,143.29,18.569]
["bitfinex-derivatives","SOLF0:USTF0",1727109587062,3.4886,143.32,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109588873,3.4886,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109591270,15.00106179,143.37,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109591871,15.00106179,143.37,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109592078,15.00106179,143.37,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109592274,15.00106179,143.37,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109592275,3.4879,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109592482,15.00106179,143.37,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109592778,15.00106179,143.37,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109593371,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109595470,15.00106179,143.37,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109595668,15.00106179,143.37,143.3,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1727109595873,15.00106179,143.37,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109596071,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109596280,3.4876,143.36,143.33,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727109597679,24.66938602,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109598271,3.4878,143.35,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109598779,24.66938602,143.38,143.3,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727109598780,3.4887,143.31,143.3,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727109599079,3.43804537,143.32,143.27,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1727109599279,3.4891,143.3,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727109599679,9.65,143.31,143.27,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1727109599882,13.12818499,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109600182,9.65,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109600383,3.51448516,143.31,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109600683,3.4893,143.29,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109601369,3.4891,143.3,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109601574,15.08,143.33,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109601773,18.60321116,143.33,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109602074,15.02580577,143.32,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109602681,3.489,143.3,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109603178,3.489,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109603387,3.4887,143.31,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109603775,15.02580577,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109604093,18.60321116,143.33,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109604274,18.60321116,143.33,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109604580,3.4889,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109604779,18.60321116,143.33,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109604979,15.02563635,143.32,143.25,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727109605180,3.4892,143.3,143.25,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727109605384,15.02563635,143.32,143.25,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727109605882,3.4893,143.29,143.25,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1727109607685,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727109609395,15.08,143.37,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109609691,16.06189324,143.36,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109609891,15.08,143.38,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109610093,16.06539312,143.37,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109610388,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109610585,3.51082402,143.33,143.27,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727109610779,15.08,143.33,143.27,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727109610986,15.08,143.33,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109610987,3.4894,143.28,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109611484,3.4894,143.28,143.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1727109613298,18.59536312,143.33,143.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1727109613795,15.04589344,143.32,143.25,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1727109614104,15.08,143.31,143.25,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727109614289,15.04589344,143.32,143.22,16.531]
["bitfinex-derivatives","SOLF0:USTF0",1727109614290,15.08,143.29,143.22,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727109615097,15.08,143.27,143.22,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1727109615291,6.9769,143.33,143.19,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727109615292,15.08,143.26,143.19,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727109615697,15.04557291,143.25,143.19,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727109615896,15.04557291,143.25,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109616091,15.08,143.28,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109616289,15.0425463,143.27,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109616493,3.49,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109616698,18.5325463,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109616900,3.49,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109617596,18.53244608,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727109617896,15.08,143.31,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109618208,15.03608374,143.3,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109618390,3.4896,143.28,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109618595,15.03608374,143.3,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109618890,18.52538374,143.29,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109619100,15.08,143.34,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109619294,15.08,143.34,143.2,16.4348]
["bitfinex-derivatives","SOLF0:USTF0",1727109619295,26.92497659,143.33,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727109619497,1.02664451,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109619697,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109619893,18.52502945,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109620100,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109620294,3.4881,143.34,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727109622306,3.4881,143.34,143.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727109622307,3.4883,143.33,143.29,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1727109622901,3.488,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109623111,15.03795375,143.36,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109623310,71.53908179,143.39,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109623608,16.06649917,143.38,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109623808,15.03969359,143.38,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109624207,18.51368833,143.41,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109624405,15.03894511,143.4,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109624604,15.03894511,143.4,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727109624812,18.51368833,143.41,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727109626108,15.09,143.39,143.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727109626411,15.09,143.37,143.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727109626609,15.09,143.35,143.29,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727109626913,15.09,143.33,143.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727109627102,3.4888,143.31,143.27,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727109628507,3.489,143.3,143.25,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1727109630507,11.88704908,143.32,143.25,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727109630708,11.88704908,143.32,143.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109631012,15.04175064,143.33,143.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109631210,15.09,143.35,143.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109631416,26.93626876,143.34,143.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109631618,3.44038477,143.33,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109632609,15.33507325,143.33,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109632805,3.489,143.3,143.26,18.5799]
["bitfinex-derivatives","SOLF0:USTF0",1727109633109,3.489,143.3,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109633809,3.489,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109634211,15.03959694,143.32,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109634410,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727109635012,3.4888,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109636117,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109636311,30.39198302,143.33,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109636620,15.04012331,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109637006,15.04012331,143.32,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109637414,15.04012331,143.32,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109637415,3.4885,143.32,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109637612,3.4885,143.32,143.28,18.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727109637810,15.03817244,143.33,143.28,18.5793]
["bitfinex-derivatives","SOLF0:USTF0",1727109638006,3.4889,143.31,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109638212,15.09,143.33,143.25,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727109638718,3.4892,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727109639410,18.49664711,143.32,143.25,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727109639613,15.09,143.3,143.25,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727109639807,3.4898,143.27,143.25,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1727109641315,3.4899,143.26,143.23,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727109641518,18.5252744,143.3,143.23,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1727109642020,3.4901,143.26,143.23,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1727109642622,15.09,143.28,143.22,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727109643314,3.4903,143.25,143.22,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1727109643613,15.09,143.28,143.22,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727109643819,15.09,143.3,143.22,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1727109644014,6.9756,143.35,143.25,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109644215,16.11630792,143.34,143.25,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109644412,3.4892,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109644614,3.41505059,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109644818,15.02333078,143.33,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109645008,1.02635872,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109645210,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727109646426,3.4898,143.27,143.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109647318,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727109647724,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727109648222,15.02113905,143.31,143.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109648424,15.09,143.34,143.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109648929,3.4892,143.3,143.27,18.5796]
["bitfinex-derivatives","SOLF0:USTF0",1727109649619,3.4892,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727109650130,15.09,143.36,143.27,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109650323,15.02855388,143.35,143.28,17.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727109650824,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109653625,15.09,143.36,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109654329,3.4882,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109655133,3.4881,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109655633,15.09,143.36,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109655833,3.4879,143.35,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727109656023,83.78,143.44,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109656225,1.02688619,143.4,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109656429,3.54963697,143.4,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109656625,15.09,143.43,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109656823,1.02711088,143.42,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109657123,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109657528,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727109658123,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109663034,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109663440,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109663750,30.1074871,143.41,143.34,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727109663939,3.4874,143.37,143.34,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727109664744,15.0174871,143.4,143.34,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727109665337,15.0174871,143.4,143.35,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109666036,18.53906189,143.45,143.35,16.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727109666336,28.00025583,143.44,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109666635,26.87550338,143.44,143.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109666839,11.8676453,143.43,143.39,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109667345,11.8676453,143.43,143.37,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109667540,3.4865,143.4,143.37,18.5771]
["bitfinex-derivatives","SOLF0:USTF0",1727109667738,30.09785808,143.42,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109667941,15.00785808,143.41,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109668138,15.09,143.42,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109668539,3.4867,143.4,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109669635,3.4867,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109669845,3.4865,143.41,143.35,16.4334]
["bitfinex-derivatives","SOLF0:USTF0",1727109670236,1.02765258,143.4,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109670444,3.4869,143.39,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109670842,3.44906189,143.45,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109670843,15.09,143.42,143.35,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109671037,15.09,143.4,143.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109671343,15.09,143.38,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109671548,15.09,143.38,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727109671943,3.4879,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727109673346,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727109675253,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109675648,3.46154128,143.37,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109675842,3.4879,143.35,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109676046,3.46154128,143.37,143.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727109676247,6.9724,143.42,143.29,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727109676248,3.4887,143.32,143.29,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1727109676448,15.09,143.4,143.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727109676449,15.09,143.34,143.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727109677254,18.50769784,143.34,143.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727109677955,3.41769784,143.34,143.29,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1727109678258,15.09,143.38,143.29,16.4336]
["bitfinex-derivatives","SOLF0:USTF0",1727109678650,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109679051,15.09,143.38,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109679361,15.09,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109680763,3.4873,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109681055,15.09,143.41,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109681259,1.02708418,143.4,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109681764,3.40548181,143.4,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109682154,15.09,143.41,143.33,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109682350,15.09,143.41,143.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727109682757,18.52968671,143.41,143.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727109683767,3.4867,143.4,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109683969,18.52968671,143.41,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109684771,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109689176,3.487,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109689675,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109689868,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109690274,18.52968671,143.41,143.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727109690673,18.52968671,143.41,143.34,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1727109690975,3.4864,143.41,143.34,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1727109691171,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109693270,15.09,143.41,143.35,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727109693471,15.09,143.41,143.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727109693978,3.55073981,143.4,143.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727109694682,15.09,143.41,143.34,16.433]
["bitfinex-derivatives","SOLF0:USTF0",1727109694977,3.52352037,143.42,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109695281,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109695978,3.4864,143.41,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109695979,15.09,143.43,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109696177,15.09,143.45,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109696382,4.52000683,143.44,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109696582,15.09,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109696583,1.02757783,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109696890,15.09,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109697178,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109697374,15.09,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109697584,1.0285229,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109697778,3.41881236,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109698171,15.09,143.45,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109698369,15.09,143.43,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109698574,18.63755425,143.43,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109698879,18.63755425,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109699181,18.63755425,143.43,143.35,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727109699982,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109700381,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109700580,18.63755425,143.43,143.35,2.8618]
["bitfinex-derivatives","SOLF0:USTF0",1727109700581,15.09,143.42,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109701183,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109701677,3.4866,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109702580,15.09,143.42,143.35,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727109703183,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109704581,3.4867,143.4,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109705481,3.4867,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109707282,3.4868,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109708879,3.4868,143.39,143.35,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727109709285,3.4871,143.38,143.35,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727109713890,15.09,143.42,143.35,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727109714097,1.03119378,143.41,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109714297,16.10934283,143.41,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109714490,15.09,143.42,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109714691,16.10971684,143.41,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109714895,15.07879827,143.41,143.35,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1727109715588,3.4871,143.38,143.35,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1727109716494,3.4874,143.37,143.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727109716796,15.09,143.35,143.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727109717088,3.4884,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727109717291,3.4884,143.33,143.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727109717590,6.99068103,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109718796,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109718995,3.50258103,143.34,143.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727109719609,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727109720302,6.99068103,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727109720501,3.50258103,143.34,143.28,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727109720998,3.488,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109721201,6.8919743,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109721802,15.10987926,143.36,143.29,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109722001,15.09,143.41,143.31,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109722300,3.4872,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109722602,15.09,143.41,143.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109722603,15.11527579,143.39,143.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109722802,15.11527579,143.39,143.32,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727109722803,11.94901162,143.36,143.32,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727109723103,11.94901162,143.36,143.32,16.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727109723494,15.09,143.39,143.32,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727109723802,15.12514944,143.38,143.32,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727109724397,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109724597,15.09,143.37,143.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727109724801,15.12514944,143.36,143.3,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1727109725198,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109726002,18.61274944,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727109726197,15.12514944,143.36,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109726513,15.12514944,143.4,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109726698,18.60682875,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109726898,15.11992875,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109727099,18.55331348,143.41,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109727304,18.55331348,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109727305,27.0781819,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109727507,15.12101697,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109727797,15.12101697,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109727998,3.5602024,143.4,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109728199,259.14792961,143.56,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109728200,15.09,143.41,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109728400,15.12150651,143.4,143.32,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109728599,3.4871,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109729203,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109729406,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109731802,3.487,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109732006,15.1184509,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109732206,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727109733418,3.4866,143.4,143.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109733612,18.60169344,143.4,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109733812,18.60169344,143.4,143.35,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727109734017,3.4866,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727109735008,18.60289689,143.41,143.35,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727109735210,39.12523379,143.4,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109735410,15.11649689,143.39,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109735612,3.4862,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727109735813,3.4862,143.42,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109735814,39.14802604,143.43,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109736009,39.14802604,143.42,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109736205,3.4865,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109736411,18.6131891,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109736609,30.57482833,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109736810,15.1266891,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109737009,27.08832833,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109737207,15.1266891,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109737411,15.1266891,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109737717,3.4865,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109738113,30.57760499,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109738321,27.09110499,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109738514,18.6131891,143.4,143.36,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727109738707,15.1266891,143.39,143.35,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727109738915,15.1266891,143.38,143.35,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727109739114,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109740219,18.61701341,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109741019,30.58158872,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109741219,15.13041341,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109741416,3.4868,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727109741919,3.4868,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109742311,39.15531975,143.41,143.35,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1727109742312,27.09335234,143.4,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109742714,11.96385176,143.39,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109743722,3.4872,143.38,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109744430,3.4872,143.38,143.35,15.8102]
["bitfinex-derivatives","SOLF0:USTF0",1727109744727,15.12950058,143.4,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109745022,3.45893814,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109745224,54.75895824,144.34,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109745225,39.17660345,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109745424,15.13787788,143.44,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109745622,3.54685646,143.52,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109745623,9.65,143.5,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109745823,9.65,143.5,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109745824,1.03231002,143.49,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109746019,4.4986021,143.49,143.44,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727109746222,9.65,143.47,143.35,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1727109746420,9.65,143.47,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109747130,13.135,143.47,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109747327,3.485,143.47,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109747622,3.4856,143.44,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109748025,21.6162684,143.47,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109748217,9.65,143.47,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727109748420,15.06,143.5,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109748626,25.05783672,143.49,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109748922,4.57415117,143.48,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109749124,1.03202495,143.47,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109749820,3.4851,143.46,143.42,18.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727109750227,3.4851,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109750529,24.01853602,143.48,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109750729,27.47312914,143.48,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109750915,3.4859,143.43,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109751120,3.4859,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109752830,3.4861,143.42,143.38,18.5469]
["bitfinex-derivatives","SOLF0:USTF0",1727109753017,15.06,143.45,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109753328,1.03165666,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109753530,3.4863,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109754922,11.96177746,143.44,143.36,18.5474]
["bitfinex-derivatives","SOLF0:USTF0",1727109755320,11.96177746,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109755726,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109756724,26.87883758,143.44,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109756919,14.93206908,143.44,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109757218,14.93206908,143.44,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109757420,14.93206908,143.44,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727109757421,28.03780236,143.43,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727109757726,15.06,143.41,143.35,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1727109757937,14.93206908,143.4,143.35,16.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727109758141,6.9701,143.47,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109758142,15.06,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109758427,39.9493579,143.44,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109758636,27.90617611,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109758932,15.06,143.45,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109758933,18.4165988,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109759235,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109759843,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109760636,15.06,143.47,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109760831,27.99526741,143.46,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109761137,13.06997379,143.45,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109761341,14.92529362,143.45,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109761524,3.45459312,143.48,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109761525,11.9413477,143.46,143.44,18.5456]
["bitfinex-derivatives","SOLF0:USTF0",1727109761837,26.87437995,143.47,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109762038,26.87437995,143.47,143.41,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1727109762039,26.87437995,143.46,143.41,19.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727109762233,15.06,143.5,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109762437,39.93923521,143.49,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109762631,4.4694815,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109762830,15.4779411,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109763033,42.34668247,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109763233,1.03101616,143.47,143.41,19.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727109763436,15.95747638,143.47,143.41,19.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727109763734,14.92646022,143.47,143.41,19.3327]
["bitfinex-derivatives","SOLF0:USTF0",1727109763926,3.4854,143.45,143.41,22.8188]
["bitfinex-derivatives","SOLF0:USTF0",1727109765229,3.4854,143.45,143.41,21.3974]
["bitfinex-derivatives","SOLF0:USTF0",1727109765437,3.4854,143.45,143.41,19.9432]
["bitfinex-derivatives","SOLF0:USTF0",1727109766527,3.4852,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109766731,11.93790879,143.47,143.41,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727109766933,14.92099529,143.47,143.41,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727109767128,3.43846438,143.48,143.41,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727109767442,3.485,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109767840,1.03113746,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109768047,4.51623746,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109768337,3.55886561,143.48,143.41,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727109768546,1.03115135,143.47,143.41,16.457]
["bitfinex-derivatives","SOLF0:USTF0",1727109768735,3.4853,143.46,143.41,19.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727109769137,38.88446247,143.49,143.41,19.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727109769342,3.4853,143.45,143.41,19.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727109769841,3.4853,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109773541,14.91577963,143.46,143.41,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1727109773736,16.09133383,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109773936,15.94711346,143.44,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109774239,3.4864,143.41,143.36,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1727109774644,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727109775052,15.06,143.43,143.36,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727109775346,14.90818415,143.42,143.36,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727109776147,15.06,143.43,143.36,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727109776346,14.90796041,143.42,143.36,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727109776850,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109778251,15.06,143.41,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109778554,14.90796041,143.4,143.33,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1727109779451,14.90796041,143.4,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727109780255,3.4871,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727109780749,3.4869,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109781152,14.90796041,143.4,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109781356,3.487,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109782853,15.06,143.39,143.32,16.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727109783054,15.06,143.37,143.32,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727109783247,15.06,143.35,143.27,17.9589]
["bitfinex-derivatives","SOLF0:USTF0",1727109783557,15.06,143.37,143.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109783755,18.61462478,143.37,143.28,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109783950,3.4878,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109784149,18.61462478,143.37,143.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109784352,17.8413,143.39,143.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109784664,17.8413,143.39,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109784665,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727109784860,3.4874,143.37,143.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109785454,3.4874,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727109786255,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727109786552,3.4874,143.37,143.27,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1727109786553,3.4875,143.36,143.31,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727109786756,18.5835602,143.39,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109786952,15.06,143.41,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109787148,3.4871,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109787349,15.06,143.43,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109787563,3.4869,143.39,143.34,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109787949,3.46886779,143.39,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109788154,3.4871,143.38,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109788459,3.4871,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109789062,3.4873,143.37,143.33,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727109789256,3.4873,143.37,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109790649,3.4873,143.37,143.33,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727109791959,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109792365,14.90884416,143.4,143.33,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727109792549,15.06,143.42,143.33,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727109792956,3.487,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109793356,15.06,143.42,143.33,16.5165]
["bitfinex-derivatives","SOLF0:USTF0",1727109794059,15.06,143.42,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109795560,3.487,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109796259,3.487,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109796563,2.7201,143.44,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109796564,15.06,143.4,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109797063,3.4874,143.37,143.33,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727109797654,7.02851426,143.38,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109797859,3.4871,143.38,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109798262,3.4869,143.39,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109798472,15.06,143.4,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109799859,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727109800765,3.41918624,143.39,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109801064,15.06,143.39,143.33,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727109801260,15.06,143.37,143.27,16.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727109801460,3.47257286,143.36,143.27,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727109801659,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109801863,15.06,143.37,143.27,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727109802365,3.4879,143.35,143.27,17.9511]
["bitfinex-derivatives","SOLF0:USTF0",1727109802557,95.98560799,143.54,143.27,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1727109802762,15.06,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727109802963,3.4874,143.37,143.32,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727109803462,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109803768,3.43885243,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109804063,15.06,143.4,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109804272,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109805760,3.54809437,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109805967,15.06,143.4,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727109806469,15.06,143.38,143.32,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727109806770,15.06,143.38,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109806771,3.49190283,143.37,143.29,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109807176,3.4879,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727109807370,15.06,143.36,143.28,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727109807670,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109807874,15.06,143.36,143.28,1.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727109809866,3.488,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727109810462,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727109810869,2.7825,143.39,143.3,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109811064,3.4871,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727109811269,3.49413533,143.39,143.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109811463,3.49413533,143.39,143.33,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727109811672,6.98103533,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727109812173,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109814571,3.4861,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109815567,2.7921,143.44,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109815770,14.95361424,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109816074,3.4854,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109816775,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109818864,3.4858,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109820073,3.4858,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109820267,3.45459312,143.47,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109820576,1.03562005,143.46,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109820779,3.4851,143.46,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109820977,18.45368362,143.46,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109821181,3.4851,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109821479,3.4849,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109821677,1.03554702,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109821978,16.00303806,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109822183,3.4849,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109822380,1.03546913,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109822581,1.03546913,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109822766,1.03546913,143.46,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109822767,14.965705,143.46,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109823076,3.4849,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109823579,18.45004836,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109824282,3.4849,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109824671,26.93171444,143.48,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109824876,11.97027062,143.48,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109825583,14.96513304,143.51,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109825785,3.4841,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109825970,3.4841,143.5,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109826177,26.92565729,143.51,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109826482,14.95752081,143.5,143.41,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1727109826783,14.95752081,143.49,143.41,19.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727109827084,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109827682,3.4849,143.47,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727109828071,3.4849,143.47,143.41,19.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727109828277,3.4851,143.46,143.41,19.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727109829086,3.4851,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109829282,3.40493107,143.48,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109829283,3.4853,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727109829587,3.40493107,143.48,143.41,22.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727109829880,1.03503286,143.47,143.41,22.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727109830086,3.47642732,143.47,143.41,22.6377]
["bitfinex-derivatives","SOLF0:USTF0",1727109830284,14.95752081,143.49,143.33,90.6761]
["bitfinex-derivatives","SOLF0:USTF0",1727109830285,16.09472676,143.46,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109830579,1.03472676,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109830786,3.4865,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109830983,15.06,143.44,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109831184,1.03446087,143.43,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109831578,4.56214544,143.43,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109831776,3.4864,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727109832088,3.52768457,143.43,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109832684,3.4861,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727109832876,15.06,143.46,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109833073,3.4856,143.44,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109833274,14.91357168,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109833484,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109835992,3.4859,143.43,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109836392,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109836592,3.4856,143.44,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109836782,15.06,143.46,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109836987,3.4855,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727109837791,3.4851,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109839986,21.35914489,143.48,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109840186,1.03476791,143.47,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109840392,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109841899,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109843299,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109844291,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727109846116,21.35914489,143.48,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109846306,1.03551968,143.47,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109846505,6.29914489,143.48,143.41,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109846706,3.4849,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109847306,3.4851,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727109847711,3.4851,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109848606,15.06,143.46,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109848813,15.06,143.46,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109849517,15.06,143.46,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109850109,15.06,143.46,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109851011,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109853112,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727109855419,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727109855624,3.53145929,143.47,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109855914,3.4857,143.44,143.39,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109856113,41.75966884,143.52,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109856114,15.06,143.51,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109856319,1.0348211,143.5,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109856522,3.4848,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109857217,3.4847,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109857418,15.06,143.49,143.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727109857620,1.03476396,143.48,143.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727109857920,3.4852,143.46,143.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727109858117,3.45470087,143.47,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109858318,143.95215623,143.72,143.41,2.7843]
["bitfinex-derivatives","SOLF0:USTF0",1727109858626,1.03497881,143.53,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109858814,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109859711,3.484,143.51,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109860026,14.93413173,143.53,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109860214,1.03526868,143.52,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109860919,1.03526868,143.52,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109861818,1.03526868,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727109862524,1.03526868,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727109863725,4.51896868,143.52,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109865825,4.51896868,143.52,143.49,18.5442]
["bitfinex-derivatives","SOLF0:USTF0",1727109866227,1.03526868,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727109866621,1.03526868,143.52,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109866821,1.03526868,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727109870031,3.4831,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109871832,3.4832,143.54,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109872328,3.4836,143.52,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109872538,15.06,143.58,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109872834,1.03609389,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109873028,1.03609389,143.57,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727109873335,1.03611098,143.56,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727109873530,3.4833,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727109875632,3.483,143.55,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727109876228,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109878624,3.4827,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109879438,3.4829,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109880131,18.39699063,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109880337,3.4827,143.56,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109880536,14.91409063,143.54,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109880740,18.39679063,143.56,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109880944,14.92266523,143.55,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109881329,14.92266523,143.54,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109881528,3.483,143.55,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109881734,1.03545843,143.54,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109882640,4.51865843,143.54,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109882841,1.03545843,143.53,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109883136,1.03545843,143.53,143.51,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727109883940,1.03545843,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109884140,15.95765643,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109884446,1.03545843,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109884646,3.483,143.55,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727109884945,1.03545843,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109885545,1.03499547,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109886750,1.03499547,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109886936,1.03499547,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109887140,18.40676767,143.55,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109887141,1.03499547,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109887336,1.03499547,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109887537,1.03499547,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109887847,1.03499547,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109888150,1.03499547,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109888348,1.03499547,143.53,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109889047,1.03499547,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727109889242,1.03499547,143.53,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727109889445,9.64,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109889744,3.4835,143.53,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109889941,9.64,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727109890146,9.64,143.54,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727109890450,9.64,143.54,143.41,90.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727109890451,9.64,143.51,143.41,90.6123]
["bitfinex-derivatives","SOLF0:USTF0",1727109890657,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109891040,9.64,143.51,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727109891239,3.52492157,143.51,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727109891452,28.2843011,143.55,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109891453,3.4842,143.5,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109893153,1.4142,143.55,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109893456,13.03909376,143.54,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109893654,1.03496095,143.53,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109893858,3.4836,143.52,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109894043,1.03496095,143.51,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109895348,1.03496095,143.51,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109895543,24.57056689,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109895854,3.4842,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109896251,3.4842,143.5,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727109896751,9.64,143.5,143.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727109896951,9.64,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109897448,3.4847,143.48,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109898463,3.4847,143.48,143.45,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1727109898757,3.4847,143.48,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109899156,3.4847,143.48,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109900356,14.92456354,143.49,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109900558,9.64,143.52,143.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727109900758,3.4845,143.49,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109901059,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109901356,39.97389696,143.52,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727109901554,3.4385243,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109901754,3.4385243,143.52,143.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727109901755,9.64,143.52,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727109901956,3.44584699,143.51,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727109902454,9.64,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109902665,1.03492686,143.52,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109903057,3.49640839,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109903256,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109904350,3.4842,143.5,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727109904551,3.4842,143.5,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109904754,3.4842,143.5,143.43,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1727109904755,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109904963,3.4848,143.48,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727109905159,9.64,143.49,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727109905760,6.9668,143.53,143.43,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1727109905955,1.03634408,143.52,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109906155,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109906566,9.64,143.5,143.45,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727109906567,3.4845,143.49,143.45,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727109906963,3.4845,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109907158,9.64,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109907460,1.0364017,143.51,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109907659,38.36730266,143.54,143.49,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727109907864,1.03651422,143.53,143.49,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727109908167,1.03651422,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727109908470,18.54266768,143.55,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109908771,1.03654686,143.54,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109909159,1.03654686,143.54,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109909160,3.4843,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109909560,18.54266768,143.55,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109909760,3.4845,143.49,143.19,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1727109909959,14.35371514,143.54,143.32,80.05697286]
["bitfinex-derivatives","SOLF0:USTF0",1727109910155,14.35371514,143.48,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109910361,18.54266768,143.55,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109910362,14.35371514,143.47,143.46,2.86871232]
["bitfinex-derivatives","SOLF0:USTF0",1727109910561,14.35371514,143.47,143.46,0.3104218]
["bitfinex-derivatives","SOLF0:USTF0",1727109910876,14.35371514,143.47,143.46,18.8655218]
["bitfinex-derivatives","SOLF0:USTF0",1727109911463,14.35371514,143.47,143.46,18.5551]
["bitfinex-derivatives","SOLF0:USTF0",1727109911657,14.35371514,143.47,143.42,3.47639732]
["bitfinex-derivatives","SOLF0:USTF0",1727109911871,14.35371514,143.46,143.38,8.10144088]
["bitfinex-derivatives","SOLF0:USTF0",1727109912168,16.4818,143.56,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727109912359,1.03639991,143.55,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109912773,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109913261,1.03602423,143.54,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727109913461,1.03602423,143.54,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109913462,1.03595094,143.53,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727109913673,16.10595094,143.53,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109913967,1.03595094,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109914571,1.03595094,143.52,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727109915057,1.03595094,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109915058,3.4847,143.48,143.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727109915261,3.4847,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727109915466,3.4847,143.48,143.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727109915860,16.4187,143.53,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109916063,1.03600293,143.52,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109916669,3.4841,143.5,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109916871,1.3487,143.53,143.44,17.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727109917071,16.10607321,143.52,143.44,17.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727109917267,1.03607321,143.51,143.44,17.8795]
["bitfinex-derivatives","SOLF0:USTF0",1727109917573,15.07,143.49,143.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727109917872,3.4855,143.45,143.43,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1727109918072,3.56111847,143.45,143.39,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727109918273,15.07,143.46,143.39,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1727109918468,3.4856,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727109919175,3.4854,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109919360,15.07,143.46,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109919569,18.53523952,143.46,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109919873,3.4849,143.47,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109920074,16.4141,143.5,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109920379,3.4852,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727109920567,3.54447157,143.48,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109920771,16.4141,143.5,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109921078,15.07,143.52,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109921279,1.0348583,143.51,143.43,16.5164]
["bitfinex-derivatives","SOLF0:USTF0",1727109921783,1.0348583,143.51,143.44,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1727109922775,3.4843,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109924073,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109924274,15.07,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109924487,16.4799,143.54,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109924670,3.4836,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727109925483,15.07,143.54,143.45,16.4241]
["bitfinex-derivatives","SOLF0:USTF0",1727109925484,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109925872,3.4836,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109926380,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727109926577,15.07,143.48,143.37,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727109926769,15.07,143.46,143.39,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727109926969,3.41817167,143.48,143.39,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727109927176,15.07,143.48,143.39,16.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727109927366,18.52059619,143.48,143.39,16.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727109927573,18.52059619,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109928182,3.4852,143.46,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109928684,3.4853,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727109929676,18.52059619,143.48,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727109929977,15.07,143.48,143.39,16.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727109930173,3.4845,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727109930574,16.5164,143.54,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109930780,1.0349642,143.53,143.45,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109931086,3.484,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727109931278,3.484,143.51,143.45,16.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727109931279,16.5164,143.54,143.45,17.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727109931476,1.03520093,143.53,143.45,17.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727109931781,16.5164,143.54,143.45,17.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727109932282,3.4838,143.52,143.45,17.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727109932680,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109933081,18.5532,143.54,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109934078,3.4835,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727109934281,15.07,143.54,143.45,17.7861]
["bitfinex-derivatives","SOLF0:USTF0",1727109934686,3.4838,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727109935592,4.2278,143.59,143.49,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109935788,4.2278,143.59,143.5,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727109935789,16.10506875,143.58,143.5,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727109935986,4.44858778,143.57,143.5,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727109936289,15.07,143.56,143.5,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727109936878,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727109937292,15.07,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727109937485,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727109937681,15.07,143.56,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727109937881,1.03493728,143.55,143.5,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727109938295,15.07,143.58,143.5,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727109938498,1.03484543,143.57,143.51,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727109938792,3.4826,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727109939293,3.4823,143.58,143.51,17.8804]
["bitfinex-derivatives","SOLF0:USTF0",1727109939588,2.8264,143.66,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109939789,2.8264,143.66,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727109939790,16.10507961,143.65,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727109940088,2.8264,143.66,143.56,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109940292,3.4822,143.58,143.56,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109940590,15.07,143.61,143.56,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109940794,3.4821,143.59,143.56,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109941582,3.4821,143.59,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109941583,3.4822,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109941796,15.07,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727109941992,15.07,143.61,143.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109942294,2.8264,143.66,143.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109942485,15.07,143.6,143.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109942792,3.4823,143.58,143.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1727109942991,18.5330662,143.62,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109943191,15.07,143.62,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109943394,15.07,143.62,143.54,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1727109943892,2.8264,143.66,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109944090,1.03449847,143.65,143.57,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109944595,3.4811,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109944794,1.4123,143.66,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727109944998,3.4812,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727109946196,1.4123,143.66,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109946197,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727109947595,16.4823,143.66,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109947798,15.07,143.64,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109948097,3.44144081,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109948296,3.4816,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109948490,3.44144081,143.63,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109948800,3.4816,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109951594,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727109952296,3.44144081,143.63,143.54,16.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727109952598,16.10443065,143.62,143.54,16.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727109952799,4.43629236,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109952999,3.40186171,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109953200,3.4821,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109954701,3.4822,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727109956292,3.4822,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727109956494,3.4822,143.58,143.54,16.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727109957200,3.4824,143.57,143.54,16.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727109957390,3.4290348,143.62,143.54,16.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727109957688,3.4828,143.56,143.54,19.915]
["bitfinex-derivatives","SOLF0:USTF0",1727109958095,3.50393498,143.6,143.54,19.915]
["bitfinex-derivatives","SOLF0:USTF0",1727109958295,3.4825,143.57,143.54,19.915]
["bitfinex-derivatives","SOLF0:USTF0",1727109959004,3.40360358,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109959210,1.3622,143.65,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109959397,3.4818,143.6,143.57,18.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727109960705,3.4457567,143.63,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109961007,3.4823,143.58,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109961601,3.482,143.59,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109962004,3.482,143.59,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727109962398,3.482,143.59,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109962603,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727109962807,3.482,143.59,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109963002,3.482,143.59,143.58,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109963899,3.4816,143.61,143.58,18.5522]
["bitfinex-derivatives","SOLF0:USTF0",1727109964201,3.4816,143.61,143.58,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109964507,1.4054,143.7,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109964699,1.03508273,143.69,143.63,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109964900,3.4802,143.67,143.63,18.5508]
["bitfinex-derivatives","SOLF0:USTF0",1727109965194,16.4754,143.7,143.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109965398,1.03516406,143.69,143.61,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109965802,1.03516406,143.69,143.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727109965803,15.07,143.68,143.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727109966303,3.481,143.63,143.6,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1727109966699,3.44152678,143.63,143.57,18.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727109966902,15.07,143.66,143.57,18.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727109967398,3.4816,143.61,143.57,18.5523]
["bitfinex-derivatives","SOLF0:USTF0",1727109967594,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727109968711,3.4817,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727109969609,3.4814,143.62,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109969906,15.07,143.68,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109970105,3.4806,143.65,143.61,18.5512]
["bitfinex-derivatives","SOLF0:USTF0",1727109970304,1.4054,143.7,143.63,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109970505,6.17803141,143.71,143.63,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109970704,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727109971305,3.4802,143.66,143.63,18.5509]
["bitfinex-derivatives","SOLF0:USTF0",1727109971603,6.17803141,143.71,143.61,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1727109971604,15.07,143.7,143.61,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1727109972204,1.03530164,143.69,143.61,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1727109972514,1.03563184,143.68,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727109972708,1.03563184,143.67,143.61,16.494]
["bitfinex-derivatives","SOLF0:USTF0",1727109972902,15.07,143.68,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109973103,1.03554045,143.67,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109973509,3.4809,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727109973810,15.07,143.68,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109974111,3.4813,143.62,143.59,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109974412,15.07,143.66,143.57,16.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727109974718,1.03512333,143.65,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727109975507,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727109976020,17.8654,143.66,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727109976207,1.03475179,143.65,143.57,16.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727109976410,15.07,143.64,143.55,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109976917,1.03474829,143.63,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727109977115,3.51051696,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727109977609,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727109979005,18.62962728,143.62,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109979612,3.4825,143.57,143.53,18.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727109981016,3.4826,143.56,143.53,18.5533]
["bitfinex-derivatives","SOLF0:USTF0",1727109981906,1.4557,143.61,143.53,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109982521,3.4827,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727109984624,15.07,143.6,143.52,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1727109985120,3.4831,143.55,143.52,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1727109985519,15.07,143.58,143.5,95.02320085]
["bitfinex-derivatives","SOLF0:USTF0",1727109985725,3.4837,143.52,143.5,18.554]
["bitfinex-derivatives","SOLF0:USTF0",1727109985914,3.52752177,143.54,143.46,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727109986109,15.07,143.55,143.46,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727109986918,15.07,143.55,143.46,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727109987114,15.07,143.53,143.46,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727109987312,3.4843,143.5,143.46,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727109987513,18.57313397,143.53,143.46,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727109988620,3.4839,143.51,143.46,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727109989208,3.4837,143.52,143.46,1.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727109990023,3.4837,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727109993025,3.484,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727109993231,4.9420014,143.54,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727109993733,15.07,143.51,143.43,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727109994023,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109994924,15.07,143.53,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727109995123,15.07,143.51,143.43,16.5335]
["bitfinex-derivatives","SOLF0:USTF0",1727109995427,3.4848,143.48,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109995733,15.07,143.51,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109995924,15.07,143.53,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109995925,15.07,143.49,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109996525,15.07,143.49,143.43,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727109996822,15.07,143.49,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109997023,1.3364,143.51,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109997024,16.4064,143.51,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109997830,3.4845,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727109998129,16.4064,143.51,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109998331,3.4851,143.47,143.43,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1727109998625,1.3364,143.51,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109998826,16.4064,143.51,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727109999534,15.07,143.53,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110000031,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727110000229,3.4841,143.5,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110000430,3.4844,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727110000633,15.07,143.53,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110000931,15.07,143.51,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727110002530,3.4845,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727110003137,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727110003725,3.4846,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727110003931,3.4846,143.48,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727110004328,3.4846,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727110004539,3.4846,143.48,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727110005738,3.4844,143.49,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727110006534,15.07,143.5,143.43,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727110007538,3.4848,143.48,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727110007840,15.07,143.5,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727110008231,3.4849,143.47,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727110008632,15.07,143.5,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727110008842,15.07,143.48,143.39,80.01743568]
["bitfinex-derivatives","SOLF0:USTF0",1727110009042,15.07,143.46,143.39,81.47123568]
["bitfinex-derivatives","SOLF0:USTF0",1727110009342,3.4852,143.46,143.39,96.54123568]
["bitfinex-derivatives","SOLF0:USTF0",1727110009540,15.07,143.48,143.39,96.54123568]
["bitfinex-derivatives","SOLF0:USTF0",1727110009541,15.07,143.48,143.4,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727110009744,15.07,143.48,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727110010242,3.4851,143.46,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110011235,15.07,143.48,143.4,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727110011835,3.4855,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727110012142,15.07,143.48,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727110012335,3.4855,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727110013242,15.07,143.5,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727110013439,15.07,143.5,143.4,17.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727110014345,15.07,143.47,143.4,2.7647]
["bitfinex-derivatives","SOLF0:USTF0",1727110014531,15.07,143.46,143.4,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727110014738,8.3045,143.51,143.4,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727110014739,1.3366,143.51,143.4,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1727110015044,15.07,143.49,143.4,16.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727110015345,1.3366,143.51,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110015732,1.3366,143.51,143.4,16.3949]
["bitfinex-derivatives","SOLF0:USTF0",1727110015733,3.4842,143.5,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110015940,3.4842,143.5,143.45,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727110016939,16.4847,143.52,143.45,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727110016940,3.4844,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727110017138,3.4844,143.49,143.45,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727110017537,3.4844,143.49,143.45,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727110018543,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727110018842,16.4847,143.52,143.45,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727110020035,3.4845,143.49,143.45,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727110020551,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727110021147,15.07,143.53,143.45,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1727110021735,3.4839,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727110023944,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727110024647,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727110025244,15.07,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727110025447,15.07,143.55,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110026147,3.4836,143.53,143.46,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110026950,3.4836,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727110027452,15.07,143.59,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727110027654,17.9503,143.61,143.51,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110027851,15.07,143.59,143.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1727110028054,18.6142376,143.59,143.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1727110028245,15.07,143.57,143.5,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1727110028647,15.07,143.57,143.5,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727110028842,15.07,143.53,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727110029240,18.47793418,143.53,143.46,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727110029445,3.4845,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727110030751,3.4846,143.48,143.45,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727110031352,3.4848,143.47,143.45,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1727110032645,3.4848,143.47,143.45,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727110032959,15.07,143.49,143.4,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727110033468,15.07,143.45,143.39,81.36503568]
["bitfinex-derivatives","SOLF0:USTF0",1727110033757,15.07,143.45,143.39,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727110033951,15.07,143.43,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110034452,3.49501276,143.42,143.34,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1727110034646,3.49501276,143.42,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727110035048,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110035258,1.4143,143.49,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110035552,3.4858,143.43,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110035747,1.4143,143.49,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110035748,15.07,143.45,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110035949,1.4143,143.49,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110035950,15.07,143.43,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110036151,3.4865,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110036851,3.4868,143.39,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110037358,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727110038557,3.4869,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727110040257,3.4866,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727110041059,3.4864,143.41,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110041654,1.3928,143.44,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110041858,1.3928,143.44,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110042250,1.3928,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727110042869,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727110043069,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110043471,3.4862,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110044164,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727110044760,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110047670,1.3928,143.44,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110047855,15.07,143.41,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110048060,15.07,143.43,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110048259,3.4861,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727110048870,3.40903537,143.42,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110049168,3.42298681,143.42,143.35,1.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727110049367,3.487,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110049861,3.4868,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110050066,15.07,143.43,143.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727110050266,15.07,143.41,143.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727110050463,15.07,143.39,143.31,8.78751382]
["bitfinex-derivatives","SOLF0:USTF0",1727110050662,15.07,143.39,143.31,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727110051167,3.4877,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110051471,15.07,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110051771,15.07,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110051969,16.4549,143.39,143.31,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727110052365,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110052564,16.4549,143.39,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110052760,16.4549,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110052966,16.4549,143.39,143.31,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727110053365,15.07,143.37,143.31,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727110053672,16.4549,143.39,143.31,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727110054169,16.4549,143.39,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110054366,16.4549,143.39,143.31,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727110054671,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110056176,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110056362,15.07,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110056671,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110056970,18.61081824,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110057175,3.4869,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110057670,18.61081824,143.42,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110057874,3.4871,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110058076,15.07,143.4,143.31,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727110058474,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110058687,3.55547135,143.39,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110058983,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110059576,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110059778,3.4874,143.37,143.31,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727110060180,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110060677,3.4875,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110062383,3.4874,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110062590,3.4874,143.37,143.31,16.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727110063483,3.4874,143.37,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110064392,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110064588,15.07,143.4,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110064885,3.4871,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110065585,3.4871,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727110065984,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727110066185,15.07,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110066490,15.07,143.38,143.22,656.66609997]
["bitfinex-derivatives","SOLF0:USTF0",1727110066681,15.07,143.34,143.23,44.42186293]
["bitfinex-derivatives","SOLF0:USTF0",1727110066986,15.07,143.34,143.24,13.50441682]
["bitfinex-derivatives","SOLF0:USTF0",1727110067190,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110068695,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110069089,15.07,143.34,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110069294,15.07,143.26,143.23,6.14831511]
["bitfinex-derivatives","SOLF0:USTF0",1727110069589,15.07,143.26,143.17,3.48726003]
["bitfinex-derivatives","SOLF0:USTF0",1727110069795,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110070291,15.07,143.24,143.16,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727110070591,15.07,143.22,143.14,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1727110070791,3.4917,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727110070996,15.07,143.24,143.14,17.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727110071290,15.07,143.26,143.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110071501,3.4907,143.23,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110071702,3.4907,143.23,143.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110071899,15.07,143.26,143.16,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110072097,15.07,143.26,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110073196,15.07,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110073501,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110074503,15.07,143.26,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110074802,15.07,143.24,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110075007,3.4911,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727110075196,15.07,143.24,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110075702,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727110075902,3.491,143.22,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110076604,3.491,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110076794,3.4907,143.23,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110077204,15.07,143.24,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110077391,15.07,143.24,143.15,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727110078005,15.07,143.26,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110078503,15.07,143.26,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727110078711,15.07,143.26,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110080002,15.07,143.24,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110080393,3.4912,143.21,143.15,16.5097]
["bitfinex-derivatives","SOLF0:USTF0",1727110081095,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110081292,15.07,143.26,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110081700,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110082003,15.07,143.26,143.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110082508,3.4907,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727110083395,3.4907,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110083599,3.4905,143.24,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110084007,3.4903,143.25,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110084505,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110084833,3.4896,143.28,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110085309,15.07,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110085610,15.07,143.29,143.22,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727110085807,3.4903,143.25,143.22,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1727110087212,3.49312177,143.27,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110087401,15.07,143.29,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110087602,15.07,143.29,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110087603,3.44180367,143.28,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110087797,15.07,143.29,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110088404,18.53240074,143.29,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110088810,18.53240074,143.29,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110089003,3.4902,143.25,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110089205,18.53240074,143.29,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110089507,3.4903,143.25,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110089704,15.07,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110089904,17.7742,143.33,143.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110090116,3.4895,143.28,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110090500,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110090706,3.4895,143.28,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110090900,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110091707,3.4898,143.27,143.24,18.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727110092509,17.7742,143.33,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110092704,2.7042,143.33,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110093209,1.4201,143.36,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110093609,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110093813,3.4886,143.32,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110093814,1.4201,143.36,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110094013,1.4201,143.36,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110094213,15.07,143.33,143.25,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1727110094417,15.07,143.31,143.25,1.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727110094613,15.07,143.31,143.2,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1727110094818,1.4201,143.36,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110094819,15.07,143.29,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110095013,3.57486248,143.28,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110096008,15.07,143.29,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110096520,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110099519,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110099720,3.43100202,143.29,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110099914,15.07,143.28,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110100125,3.45764369,143.27,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110100429,3.45764369,143.27,143.21,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110100623,15.07,143.28,143.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110100935,3.4906,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110101621,3.4906,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110101820,17.8415,143.3,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110102121,1.4289,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110102317,3.4897,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110103123,16.4904,143.34,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110103734,3.4892,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110103924,15.07,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110104231,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110104532,3.49839296,143.29,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110104725,15.07,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110104919,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110105123,3.4898,143.27,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110105320,3.4893,143.29,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110105728,15.07,143.33,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110105921,3.4887,143.31,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110106230,15.07,143.33,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110106622,1.4204,143.34,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110108233,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727110108836,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110110537,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110110741,3.489,143.3,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110110931,1.3797,143.36,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110111334,1.3797,143.36,143.24,16.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727110111335,3.5026178,143.37,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110111640,3.4877,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110112039,3.5026178,143.37,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110112240,3.4881,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110112434,19.83803831,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110112633,15.07,143.36,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110113429,3.4883,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110114134,3.4883,143.33,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110114135,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110115233,3.4883,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110115433,15.07,143.34,143.27,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1727110115744,15.07,143.34,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727110116235,15.07,143.34,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110116439,15.07,143.32,143.24,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727110116640,3.4897,143.28,143.24,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727110116840,18.56828994,143.3,143.24,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727110117043,15.07,143.3,143.24,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727110117339,3.4896,143.28,143.24,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727110117539,3.43582047,143.29,143.24,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1727110117937,15.07,143.3,143.24,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727110118137,15.07,143.3,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110118344,15.07,143.3,143.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727110118537,18.53529814,143.3,143.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1727110118738,3.4901,143.26,143.22,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1727110118942,18.53529814,143.3,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110119242,3.4901,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110119441,18.53529814,143.3,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110119638,18.53529814,143.3,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110119639,1.4638,143.29,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110120035,3.4901,143.26,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110120740,15.07,143.27,143.19,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110121043,3.491,143.22,143.18,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1727110121250,15.07,143.27,143.18,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727110121636,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110121842,3.4908,143.23,143.18,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727110122039,16.4983,143.28,143.18,16.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727110122345,3.4902,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110122544,3.4902,143.25,143.18,16.4098]
["bitfinex-derivatives","SOLF0:USTF0",1727110122742,16.4983,143.28,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110123046,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110124744,15.07,143.28,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110125542,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110126243,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110127249,3.4903,143.25,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110127446,1.4638,143.29,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110128044,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110128741,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110129441,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110130043,3.46529814,143.3,143.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110130237,15.07,143.28,143.18,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1727110130445,3.53680681,143.28,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110130749,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110130944,3.57836289,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110131243,15.07,143.3,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110131543,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110132745,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110133346,3.45404386,143.28,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110133553,15.07,143.3,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110134045,3.4902,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110135145,18.57956837,143.3,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110135351,18.57956837,143.3,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110135352,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110135645,3.4901,143.26,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110136651,18.57956837,143.3,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110136855,18.57956837,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110137244,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110138250,3.4897,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110138455,3.50956837,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110138651,15.07,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110138968,3.4891,143.3,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110139148,19.2456,143.34,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110139345,1.03420024,143.33,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110139852,3.4895,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110140048,3.41923318,143.3,143.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110140252,15.07,143.32,143.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110140451,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110140652,3.42108938,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110140851,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110142548,3.4897,143.27,143.19,4.75708279]
["bitfinex-derivatives","SOLF0:USTF0",1727110142748,3.49,143.26,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110143750,3.49,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110143959,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110144147,2.7555,143.34,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110144348,3.489,143.3,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110144551,74.96244234,143.38,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110144552,15.07,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110144863,1.03339857,143.35,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110145054,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110145457,1.3874,143.37,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110145766,3.41443831,143.38,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110146050,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110146254,3.5479309,143.38,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110146454,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110146649,3.57656337,143.36,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110146842,15.07,143.39,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110147043,3.4875,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727110147257,3.4875,143.36,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110147552,18.48813232,143.39,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110147751,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727110147952,18.48813232,143.39,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110148962,18.48813232,143.39,143.24,22.6826965]
["bitfinex-derivatives","SOLF0:USTF0",1727110148963,18.48813232,143.39,143.24,7.6126965]
["bitfinex-derivatives","SOLF0:USTF0",1727110149157,1.03255793,143.38,143.24,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727110149348,3.4889,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727110149560,15.07,143.35,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110149863,15.07,143.35,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110150049,3.4884,143.33,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110150249,3.54744117,143.33,143.24,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1727110150462,15.07,143.35,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110150656,15.07,143.37,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110151458,3.4878,143.35,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110151759,15.07,143.39,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110152059,3.4877,143.36,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727110152262,4.96924394,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110152454,1.03311533,143.4,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110152657,3.4866,143.4,143.31,17.944]
["bitfinex-derivatives","SOLF0:USTF0",1727110152862,3.4866,143.4,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110153047,3.4866,143.4,143.35,18.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727110153759,3.4866,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110153760,1.03339262,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110153947,1.03339262,143.39,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110154152,15.07,143.46,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110154352,3.4862,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110154562,1.4582,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110154862,1.03368271,143.46,143.4,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727110155457,3.4859,143.43,143.4,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727110155852,16.5282,143.47,143.4,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727110156048,3.4856,143.44,143.4,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727110156255,1.03370949,143.43,143.4,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1727110156459,4.51980949,143.42,143.4,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727110156659,3.4861,143.42,143.4,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727110157957,15.07,143.45,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110158157,15.07,143.45,143.3,3.53627033]
["bitfinex-derivatives","SOLF0:USTF0",1727110158158,15.07,143.43,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110158359,4.53926041,143.42,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110158552,1.03360952,143.41,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110159361,3.4869,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110159850,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110160556,15.07,143.41,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110160757,1.03312488,143.4,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110161065,3.4877,143.36,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110161250,15.07,143.39,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110161455,23.4582,143.46,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110161456,15.07,143.41,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110161656,3.4873,143.38,143.34,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727110162255,3.4873,143.37,143.34,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727110162854,3.4876,143.36,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110163654,3.55991346,143.39,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110163858,3.4873,143.37,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110164061,3.45906902,143.39,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110164260,15.07,143.41,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110164462,1.03300118,143.4,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110164663,3.4360388,143.39,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110165163,15.07,143.41,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110165561,3.4875,143.36,143.34,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727110166059,15.07,143.4,143.32,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727110166060,3.4877,143.35,143.32,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727110166256,15.07,143.4,143.32,2.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727110166971,15.07,143.4,143.32,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727110167173,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110167565,3.4867,143.4,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110167760,3.4867,143.4,143.32,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727110167761,3.4867,143.4,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110167964,3.54001863,143.43,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110168167,15.07,143.45,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110168365,1.03192618,143.44,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110168564,3.46849253,143.43,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110168765,3.4865,143.41,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110168964,15.07,143.45,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110169769,15.07,143.45,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110169770,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110170373,15.07,143.45,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110170561,16.5282,143.47,143.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727110170766,16.5282,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110171472,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727110171865,3.4859,143.43,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110172066,3.4859,143.43,143.39,18.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727110172962,3.4861,143.42,143.39,18.5566]
["bitfinex-derivatives","SOLF0:USTF0",1727110173476,16.5282,143.47,143.39,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110174176,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727110174372,1.4582,143.47,143.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727110174574,15.07,143.43,143.38,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727110174881,3.55283617,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110175073,3.41856288,143.41,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110175274,15.07,143.43,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110175577,15.07,143.41,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110175768,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110176164,15.07,143.41,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110176364,3.4876,143.36,143.33,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727110176570,15.07,143.41,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110177574,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110177968,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110178471,1.426,143.42,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110178777,15.07,143.41,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110178973,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110179881,15.07,143.41,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110180179,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110180580,15.07,143.41,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110180780,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110181172,1.426,143.42,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110181576,3.4869,143.39,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110181967,1.426,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110182168,3.42972326,143.43,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110182373,3.42972326,143.43,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110182869,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110184378,3.42972326,143.43,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110184583,6.9689,143.49,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110184584,15.07,143.42,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110184881,3.487,143.39,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110185083,18.49579652,143.42,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110185385,15.07,143.41,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110185768,15.07,143.41,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110186175,3.4872,143.38,143.33,16.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727110186771,3.4869,143.39,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110187175,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727110188183,15.07,143.45,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110188379,15.07,143.45,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110188580,15.07,143.46,143.33,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1727110188888,15.07,143.46,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727110189379,15.07,143.46,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110189380,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110189785,15.07,143.46,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110190088,15.07,143.48,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110190488,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110191482,3.4861,143.42,143.39,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1727110192087,3.4865,143.4,143.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727110192291,15.07,143.46,143.39,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727110193184,3.4861,143.42,143.39,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727110194791,3.54680588,143.43,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110195090,15.07,143.44,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110195387,15.07,143.43,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110195688,3.4866,143.4,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110195887,8.4282,143.47,143.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727110195888,15.07,143.44,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110196281,8.4282,143.47,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110196282,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110197979,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110198184,15.07,143.45,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110198396,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110199291,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110200691,3.4868,143.39,143.36,18.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727110200885,15.07,143.43,143.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727110201079,15.07,143.41,143.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727110201385,15.07,143.41,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110201887,3.45113046,143.4,143.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1727110202083,15.07,143.43,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110202386,3.4869,143.39,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110202592,3.4869,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727110202887,3.4869,143.39,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110203290,3.40718035,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110203495,3.46752455,143.42,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110203790,16.4699,143.44,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110203985,3.487,143.39,143.36,18.5574]
["bitfinex-derivatives","SOLF0:USTF0",1727110204185,16.4699,143.44,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110204186,3.57426055,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110204384,1.3999,143.44,143.36,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110204586,1.4582,143.47,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110205187,3.4859,143.43,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110205791,3.4859,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727110205997,3.4859,143.43,143.38,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110206191,3.4857,143.44,143.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727110206495,1.4582,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727110206683,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727110207183,1.4582,143.47,143.41,18.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727110207184,3.4857,143.44,143.41,18.5563]
["bitfinex-derivatives","SOLF0:USTF0",1727110207384,3.4857,143.44,143.41,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110207795,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727110207995,1.4582,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727110208492,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727110209083,3.4857,143.44,143.39,16.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727110209084,16.5282,143.47,143.39,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1727110209288,15.07,143.45,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110209687,3.4867,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727110210090,18.61820102,143.43,143.33,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110210291,15.07,143.43,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110210695,15.07,143.43,143.33,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110210895,18.63250125,143.43,143.33,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110211495,1.4486,143.42,143.33,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110211687,15.07,143.41,143.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727110211996,15.07,143.39,143.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727110212201,16.5331,143.41,143.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727110212604,3.4872,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110213587,3.4872,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110215100,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110215298,3.4869,143.39,143.33,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110215600,1.4631,143.41,143.33,16.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110215799,3.4872,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110217301,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110217605,15.07,143.39,143.33,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727110218411,1.4631,143.41,143.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110218591,15.07,143.36,143.28,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727110219002,2.828,143.35,143.28,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727110219203,3.4889,143.31,143.28,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1727110220199,3.46395421,143.33,143.26,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727110220200,3.489,143.3,143.26,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727110220904,2.828,143.35,143.26,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727110221405,2.828,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110221605,6.3244736,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110221902,3.4887,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110223206,3.4887,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110229417,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110229622,2.828,143.35,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110230219,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110231325,16.4773,143.39,143.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110232033,3.4878,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110232825,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727110233022,16.4773,143.39,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110233023,15.07,143.37,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110233536,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110234024,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110237632,3.4882,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110238331,15.07,143.34,143.26,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727110238636,15.07,143.34,143.26,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727110238931,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110239132,3.4886,143.32,143.26,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1727110239335,3.4886,143.32,143.26,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727110239526,3.4886,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110239722,18.58762376,143.35,143.26,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1727110239922,2.7722,143.36,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110240535,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110241230,15.07,143.46,143.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110241537,15.07,143.41,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110241731,4.51477101,143.4,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110241933,3.48750349,143.4,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110242129,2.749,143.42,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110242332,3.4868,143.39,143.32,17.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727110242832,21.37806171,143.42,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110243031,21.37806171,143.42,143.32,17.9305]
["bitfinex-derivatives","SOLF0:USTF0",1727110243232,15.07,143.4,143.32,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1727110243430,3.4878,143.35,143.31,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727110243636,15.07,143.38,143.31,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727110244331,13.28026171,143.42,143.31,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727110244522,15.07,143.4,143.31,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727110244722,15.07,143.38,143.31,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1727110245137,15.07,143.38,143.31,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727110245332,15.07,143.36,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110245533,15.07,143.36,143.27,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727110245739,3.4887,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110246036,18.54525793,143.34,143.27,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727110246438,3.4886,143.32,143.27,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1727110247033,3.4886,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110247931,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110248137,3.489,143.3,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110248344,15.07,143.32,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110249138,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110249532,15.07,143.32,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110249838,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110251942,3.4888,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110253540,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110253738,18.54525793,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110254241,3.4889,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110254433,18.54525793,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110254940,18.54525793,143.34,143.25,16.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727110255140,3.47525793,143.34,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110255340,16.4344,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110255736,16.4344,143.36,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110256338,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110256837,3.46379442,143.34,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110257137,15.07,143.34,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110257333,15.07,143.32,143.25,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1727110257540,18.64665668,143.32,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110257945,3.4892,143.29,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110258338,18.64665668,143.32,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110258540,3.4891,143.3,143.25,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727110258736,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110260349,15.07,143.3,143.22,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1727110260550,15.07,143.28,143.19,17.9619]
["bitfinex-derivatives","SOLF0:USTF0",1727110260751,15.07,143.3,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110260944,1.46,143.31,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110261535,1.46,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110262440,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110262645,15.07,143.34,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110262847,3.49183074,143.33,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110263044,3.4884,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110263246,15.07,143.34,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110263247,3.49158685,143.34,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110263450,3.49158685,143.34,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110263747,6.97968685,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110264742,3.49158685,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110264944,7.28896305,143.49,143.27,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1727110264945,18.62906171,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110265150,1.02612393,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110265455,3.4869,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110265645,3.55755805,143.42,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110265849,2.8387,143.43,143.34,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110266141,3.4868,143.39,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110266853,3.4868,143.39,143.34,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110267249,3.4868,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110268555,3.4866,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110269955,3.4865,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110270843,3.4861,143.42,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727110271049,3.49152069,143.43,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110271247,3.4864,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110271442,3.4864,143.41,143.35,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110272246,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727110274045,3.4865,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727110274249,15.07,143.41,143.34,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727110274442,18.51079268,143.41,143.34,2.8621]
["bitfinex-derivatives","SOLF0:USTF0",1727110275156,18.51079268,143.41,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110275652,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110276552,15.07,143.39,143.33,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1727110276755,15.07,143.37,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110277154,3.4884,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110277347,3.43869932,143.36,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110277546,15.07,143.37,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110277747,3.46591305,143.37,143.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110277947,1.3994,143.38,143.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110278255,3.4882,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727110279350,3.4882,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110280755,15.07,143.35,143.27,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727110281057,15.07,143.35,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110281058,3.4887,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110281247,3.4887,143.31,143.27,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727110281649,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110282255,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110283057,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110283456,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110284961,3.4881,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110286063,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110286249,6.93586342,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110286453,15.07,143.41,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110286851,1.4583,143.4,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110287052,1.4583,143.4,143.27,2.9139]
["bitfinex-derivatives","SOLF0:USTF0",1727110287361,3.53148149,143.39,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110287558,3.4874,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110287758,3.53148149,143.39,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110287958,15.07,143.42,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110288263,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110289160,3.57231796,143.4,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110289361,15.07,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110289756,3.4874,143.37,143.33,18.558]
["bitfinex-derivatives","SOLF0:USTF0",1727110291063,3.4871,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110292962,18.56944165,143.41,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110293161,18.56944165,143.41,143.32,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727110293362,1.02669777,143.4,143.32,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727110293565,3.4877,143.36,143.32,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1727110294360,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110295763,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110296959,3.4876,143.36,143.33,18.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727110297465,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110297856,15.07,143.39,143.32,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1727110298057,15.07,143.37,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110298267,3.4886,143.32,143.27,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1727110298681,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110298978,3.4886,143.32,143.27,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1727110299579,3.4888,143.31,143.27,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1727110299885,15.07,143.35,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110300073,3.4889,143.31,143.27,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1727110300373,15.07,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110300774,15.07,143.35,143.27,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1727110301172,3.4894,143.29,143.27,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1727110301375,1.3464,143.37,143.22,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727110301376,15.07,143.32,143.22,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1727110301578,15.07,143.3,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110301781,15.07,143.3,143.23,6.03580605]
["bitfinex-derivatives","SOLF0:USTF0",1727110301782,3.4893,143.29,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110302281,15.07,143.3,143.22,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727110302677,19.9991561,143.32,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110303779,3.489,143.3,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110304387,3.4888,143.31,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110304586,15.07,143.34,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110305383,3.41352635,143.33,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110305683,16.4168,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110306070,15.07,143.33,143.22,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1727110306283,3.42958508,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110306984,3.42958508,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110307673,3.42958508,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110307875,3.42958508,143.32,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110308077,15.07,143.31,143.22,19.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727110308273,16.4668,143.31,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110308575,16.4668,143.31,143.22,19.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727110309379,19.91896871,143.31,143.22,19.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727110309680,3.4893,143.29,143.22,19.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727110310091,16.4668,143.31,143.22,19.3066]
["bitfinex-derivatives","SOLF0:USTF0",1727110310273,16.4668,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110310782,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110311590,3.50802905,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110311789,15.07,143.33,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110311992,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110313294,3.4887,143.31,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110313488,3.44424272,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110313682,15.07,143.33,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110313882,3.4887,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110314395,3.4888,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110316085,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110318296,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110319000,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110319993,1.3233,143.35,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110320199,16.4168,143.36,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110320200,1.3468,143.36,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110320392,1.3468,143.36,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727110320798,3.4879,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727110320989,1.3468,143.36,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727110321186,1.3468,143.36,143.28,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727110321394,3.4884,143.33,143.28,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727110321591,1.3468,143.36,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110321792,16.09454027,143.35,143.28,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1727110322099,15.07,143.33,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110322402,3.54405194,143.32,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110322896,1.3468,143.36,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110323098,1.02476694,143.35,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110323492,3.4883,143.33,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110324095,15.07,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110324312,1.3553,143.39,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110324991,1.4187,143.42,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110325302,1.02516468,143.4,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110325597,15.07,143.39,143.31,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727110325797,15.07,143.37,143.3,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1727110326097,15.07,143.37,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110326299,15.07,143.35,143.27,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1727110326487,15.07,143.33,143.25,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727110326805,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110327798,15.07,143.31,143.25,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727110328199,3.4895,143.28,143.25,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727110328493,15.07,143.31,143.25,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727110328899,15.07,143.31,143.21,80.11995013]
["bitfinex-derivatives","SOLF0:USTF0",1727110329095,15.07,143.31,143.21,96.57465013]
["bitfinex-derivatives","SOLF0:USTF0",1727110329396,3.4893,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110330905,15.07,143.31,143.21,96.57465013]
["bitfinex-derivatives","SOLF0:USTF0",1727110331101,15.07,143.29,143.21,81.50465013]
["bitfinex-derivatives","SOLF0:USTF0",1727110331602,3.4903,143.25,143.21,84.99575013]
["bitfinex-derivatives","SOLF0:USTF0",1727110332004,3.4903,143.25,143.21,81.50465013]
["bitfinex-derivatives","SOLF0:USTF0",1727110332807,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110333001,3.4907,143.23,143.09,338.0]
["bitfinex-derivatives","SOLF0:USTF0",1727110333306,3.4907,143.23,143.16,17.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727110333499,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110333903,15.07,143.29,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110334103,15.07,143.28,143.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110334502,3.4902,143.25,143.18,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110334699,3.4902,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110334898,15.07,143.29,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110335102,3.4901,143.26,143.2,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110335307,3.4901,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110335508,15.07,143.29,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110335810,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110336001,15.07,143.29,143.16,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1727110336198,15.07,143.29,143.19,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110336423,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110337301,3.4902,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110337699,15.07,143.28,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110339612,15.07,143.29,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110339916,1.4393,143.32,143.16,17.8817]
["bitfinex-derivatives","SOLF0:USTF0",1727110339917,15.07,143.31,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110340111,3.4893,143.29,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110340804,3.4893,143.29,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110342710,3.4894,143.28,143.25,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110342905,15.07,143.31,143.23,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727110343110,3.4899,143.27,143.23,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727110344113,3.49,143.26,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110345017,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110345613,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727110345913,3.4898,143.27,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110346712,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110347011,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110348317,15.07,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110349313,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110349615,15.07,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110350022,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110350214,15.07,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110351515,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110352314,3.4895,143.28,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110352714,15.07,143.3,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110352918,3.4891,143.3,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110353315,1.4393,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110353820,1.02364103,143.31,143.23,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727110354016,15.07,143.29,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110354414,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110354714,15.07,143.29,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110355124,15.07,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110355512,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110357328,15.07,143.31,143.22,16.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727110358512,2.7986,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110358918,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727110360829,17.8686,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110361532,15.07,143.3,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110362128,15.07,143.3,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110362328,17.8686,143.32,143.22,16.4082]
["bitfinex-derivatives","SOLF0:USTF0",1727110362524,2.7986,143.32,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110363027,17.8686,143.32,143.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110363233,17.8686,143.32,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110363438,3.4896,143.28,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110364118,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110364328,3.4893,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110364720,17.8686,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110365527,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110365726,17.8686,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110366226,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110366633,17.8686,143.32,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110367727,17.8686,143.32,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110368135,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110371033,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110371331,15.07,143.3,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110372232,3.4896,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110372532,3.4896,143.28,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110372842,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110374629,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110375033,15.07,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110375624,15.07,143.28,143.22,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1727110375836,15.07,143.28,143.19,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727110376027,15.07,143.28,143.19,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727110376228,3.4904,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110376825,3.4904,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110377527,15.07,143.24,143.19,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1727110377733,15.07,143.24,143.18,80.13368325]
["bitfinex-derivatives","SOLF0:USTF0",1727110377932,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110378429,3.54009021,143.25,143.18,80.13368325]
["bitfinex-derivatives","SOLF0:USTF0",1727110378430,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110379236,1.3923,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110379429,15.07,143.28,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110380035,3.4901,143.26,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110380533,3.4898,143.27,143.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110380941,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110381835,1.3923,143.31,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110382740,3.4892,143.29,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110383442,3.4895,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110383740,1.3923,143.31,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110383741,16.4623,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110383929,16.4623,143.31,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727110384134,15.07,143.29,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110384333,3.4903,143.25,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110384748,15.07,143.29,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110384947,3.49,143.26,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110385644,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110385950,3.49,143.26,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110386547,3.49,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727110386745,16.4623,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110386942,1.02381098,143.3,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110387150,16.4623,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110387341,15.07,143.3,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110387850,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110388451,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110388748,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110389251,3.4896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110389752,1.3923,143.31,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110390250,1.3923,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110390452,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110390750,3.4898,143.27,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110391155,1.3923,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110392154,3.4896,143.28,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110392757,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110393055,1.3923,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110395065,3.4897,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110395353,15.07,143.3,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110395548,15.07,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110395749,15.07,143.3,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110396653,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110397450,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110399854,1.3923,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110400357,16.5093,143.32,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110401056,3.4893,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110401254,3.4893,143.29,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110402161,1.4405,143.34,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110402356,1.3848,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110402357,1.02397634,143.33,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110402548,1.4032,143.37,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110402751,16.09408835,143.36,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110403051,1.02406121,143.35,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110403248,3.4887,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110403466,3.44368101,143.33,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110403659,15.07,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110404165,15.07,143.32,143.25,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727110404458,3.4893,143.29,143.25,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1727110404645,3.4893,143.29,143.25,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1727110405248,3.4895,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727110405464,15.07,143.3,143.22,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1727110405967,15.07,143.3,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110406159,3.46892681,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110406457,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110407061,3.46892681,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110407460,15.07,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110407660,18.50296672,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110408562,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110409364,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110410549,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110411467,16.4348,143.31,143.22,16.409]
["bitfinex-derivatives","SOLF0:USTF0",1727110411761,6.9748,143.37,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110411762,3.40725806,143.32,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110412264,3.4891,143.3,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110412467,15.07,143.33,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110412657,1.0232813,143.32,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110412857,4.45882261,143.32,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110413157,3.43554131,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110413367,15.07,143.33,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110413556,1.02278908,143.32,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110413753,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110414163,18.54360148,143.33,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110414362,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727110414567,18.54360148,143.33,143.24,18.5603]
["bitfinex-derivatives","SOLF0:USTF0",1727110414767,15.07,143.31,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110415062,1.4204,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110415273,1.02330749,143.33,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110415568,4.44359535,143.33,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110415768,3.42028786,143.33,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110416067,1.3877,143.35,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110416274,3.4886,143.32,143.28,18.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727110416863,3.4886,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110417171,7.28888672,143.48,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110417362,1.02334681,143.38,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110417670,3.4878,143.35,143.32,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110418270,21.36470263,143.4,143.3,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1727110418271,3.488,143.34,143.3,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1727110418772,3.488,143.34,143.3,20.0028]
["bitfinex-derivatives","SOLF0:USTF0",1727110419066,15.07,143.38,143.26,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727110419374,6.29470263,143.4,143.26,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727110419375,15.07,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110419571,15.07,143.36,143.27,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1727110419770,1.4204,143.39,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110419771,15.07,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110419968,1.02431102,143.37,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110420464,3.488,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110425467,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110426464,3.4883,143.33,143.29,18.5591]
["bitfinex-derivatives","SOLF0:USTF0",1727110426666,15.07,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110426972,1.02685692,143.37,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110427370,16.09718195,143.36,143.27,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1727110427574,1.02718195,143.35,143.27,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1727110427777,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110427976,3.4888,143.31,143.27,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1727110428179,3.41339876,143.32,143.27,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727110428375,3.4891,143.3,143.27,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1727110428581,1.4204,143.39,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110428778,3.4881,143.34,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110430891,3.4881,143.34,143.31,18.5587]
["bitfinex-derivatives","SOLF0:USTF0",1727110431396,1.4204,143.39,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110431397,15.07,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110431691,1.0283389,143.37,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110431899,3.4884,143.33,143.29,18.559]
["bitfinex-derivatives","SOLF0:USTF0",1727110432088,16.4671,143.38,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110432289,1.02842441,143.37,143.29,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110432489,3.4881,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110433297,3.4882,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110433888,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110434093,1.3971,143.38,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110434299,3.4879,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110434493,1.3971,143.38,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110434693,1.02959499,143.37,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110434888,3.4879,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110435092,1.3971,143.38,143.3,18.5589]
["bitfinex-derivatives","SOLF0:USTF0",1727110435290,1.02992188,143.37,143.28,16.508]
["bitfinex-derivatives","SOLF0:USTF0",1727110435497,3.4884,143.33,143.28,16.508]
["bitfinex-derivatives","SOLF0:USTF0",1727110435697,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110435898,3.4884,143.33,143.28,16.508]
["bitfinex-derivatives","SOLF0:USTF0",1727110436092,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110436403,3.4884,143.33,143.28,16.508]
["bitfinex-derivatives","SOLF0:USTF0",1727110437197,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110437900,16.4671,143.38,143.28,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1727110438101,15.07,143.36,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110438890,15.07,143.36,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110439495,3.4883,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110439905,15.07,143.36,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727110440291,1.03004338,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110440497,1.03004338,143.35,143.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727110441004,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110441809,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110442495,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110443601,16.4671,143.38,143.28,18.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727110443800,1.03036479,143.37,143.28,18.5593]
["bitfinex-derivatives","SOLF0:USTF0",1727110444002,3.4891,143.3,143.27,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727110444203,15.07,143.36,143.27,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1727110444404,9.66,143.34,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110445506,3.4884,143.33,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110446104,9.66,143.37,143.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110446310,1.03133636,143.36,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110446511,11.0571,143.38,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110446809,1.03129613,143.37,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110447412,3.488,143.34,143.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110449308,3.4882,143.33,143.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110449613,3.4882,143.33,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110450299,3.4881,143.34,143.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110455205,6.9724,143.42,143.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110455515,1.03273011,143.39,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110455708,9.66,143.44,143.38,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110455913,1.03306504,143.43,143.4,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110456108,6.08774105,143.45,143.41,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110456407,3.4859,143.43,143.4,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110456816,21.14774105,143.45,143.33,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727110457009,3.4865,143.41,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110457517,3.4865,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110457907,3.4865,143.4,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110458315,6.08774105,143.45,143.36,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110458511,6.08774105,143.45,143.33,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727110458720,6.08774105,143.45,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110459018,3.486,143.43,143.38,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110459309,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727110459516,3.486,143.43,143.39,18.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727110459918,3.486,143.42,143.39,18.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727110461116,3.4859,143.43,143.39,18.5466]
["bitfinex-derivatives","SOLF0:USTF0",1727110461520,15.06,143.48,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110461711,3.4858,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110461914,3.47415195,143.45,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110462115,15.06,143.48,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110462319,3.4858,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110462819,1.03314175,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110463210,3.4858,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110463411,1.0330646,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727110463616,4.5188646,143.43,143.4,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727110463815,3.4858,143.43,143.4,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1727110465430,3.4858,143.43,143.4,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727110465721,3.53344973,143.45,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110465928,1.03345458,143.44,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110466220,3.4864,143.41,143.35,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110466526,3.4864,143.41,143.37,18.547]
["bitfinex-derivatives","SOLF0:USTF0",1727110466925,3.4862,143.42,143.37,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110467622,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110468318,3.4862,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727110469420,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110470225,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727110471521,3.4861,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727110471730,18.61068808,143.46,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727110471922,1.03332239,143.45,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727110472122,1.03332239,143.45,143.38,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727110472123,1.03332239,143.45,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110472323,2.8453,143.49,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110472528,1.03358452,143.48,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110472722,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727110473424,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727110473722,2.8453,143.49,143.42,18.546]
["bitfinex-derivatives","SOLF0:USTF0",1727110473926,3.4853,143.45,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110474524,3.4851,143.46,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110474919,3.4851,143.46,143.42,18.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727110475119,2.8453,143.49,143.42,18.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727110475120,3.4854,143.45,143.42,18.5459]
["bitfinex-derivatives","SOLF0:USTF0",1727110475327,3.4854,143.45,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110475932,2.8453,143.49,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110476129,1.03433243,143.48,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110476334,1.03433243,143.47,143.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110476524,17.8309,143.53,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110476719,1.03450708,143.52,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727110477628,3.4845,143.49,143.45,18.5452]
["bitfinex-derivatives","SOLF0:USTF0",1727110478334,3.4846,143.48,143.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110479735,3.4845,143.49,143.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110479934,3.4845,143.49,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110480130,12.4009,143.53,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110480337,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110480538,1.03386538,143.52,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110480727,3.4836,143.52,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110481029,1.03404911,143.52,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110481235,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110481427,1.034201,143.55,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110481733,13.17268377,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110482038,13.17268377,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110482039,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110482232,3.41330729,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110482829,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110483133,3.44244579,143.53,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110483536,3.4834,143.53,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110483726,9.63,143.56,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110484036,1.03385804,143.55,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110484929,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110485125,9.63,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110485524,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110486035,4.516823,143.53,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110486237,3.4834,143.53,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110486637,9.63,143.54,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110487138,1.03325812,143.53,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727110487437,2.06651786,143.53,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110487626,1.03325812,143.53,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110487937,10.66325812,143.53,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110488127,3.4839,143.52,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110488634,10.66325812,143.53,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727110488823,10.66325812,143.53,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110489028,1.03325812,143.53,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110489539,3.4838,143.52,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110495537,3.4838,143.52,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110497537,9.63,143.53,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110497735,9.63,143.53,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110497929,3.4841,143.5,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110501035,3.4843,143.49,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110501230,9.63,143.51,143.39,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727110501433,9.63,143.48,143.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110501645,9.63,143.47,143.43,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110502137,13.14548047,143.49,143.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110502343,9.63,143.49,143.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110502530,3.485,143.47,143.45,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110502942,2.8875,143.51,143.39,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727110503246,9.63,143.49,143.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110503540,3.4848,143.48,143.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110503739,3.4848,143.48,143.44,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727110503936,9.63,143.49,143.44,13.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727110504133,3.4848,143.47,143.44,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110504342,9.63,143.47,143.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110504644,3.4855,143.45,143.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110504946,9.63,143.45,143.39,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1727110505140,9.63,143.45,143.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110505339,3.4857,143.44,143.4,13.1164]
["bitfinex-derivatives","SOLF0:USTF0",1727110505541,3.4857,143.44,143.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110506146,3.4858,143.43,143.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110506443,9.63,143.45,143.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110506647,9.63,143.44,143.38,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1727110506840,9.63,143.44,143.29,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727110506841,9.63,143.4,143.35,89.67486636]
["bitfinex-derivatives","SOLF0:USTF0",1727110507242,3.4872,143.38,143.35,89.67486636]
["bitfinex-derivatives","SOLF0:USTF0",1727110507940,3.4872,143.38,143.35,93.16256636]
["bitfinex-derivatives","SOLF0:USTF0",1727110508146,3.4872,143.38,143.35,89.67486636]
["bitfinex-derivatives","SOLF0:USTF0",1727110508754,3.4872,143.38,143.35,93.16256636]
["bitfinex-derivatives","SOLF0:USTF0",1727110509450,3.4874,143.37,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110511351,3.4875,143.36,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110511749,13.1491905,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110511952,9.63,143.34,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727110512139,9.63,143.34,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110512140,13.12176413,143.34,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110512343,9.63,143.35,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110512545,13.15735521,143.35,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110513847,3.4881,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727110516447,3.4881,143.34,143.3,13.1188]
["bitfinex-derivatives","SOLF0:USTF0",1727110521857,9.63,143.31,143.28,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727110522054,9.63,143.3,143.27,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1727110522364,13.1188,143.31,143.27,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1727110522555,13.1188,143.31,143.27,11.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727110523857,13.1188,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110525154,3.4888,143.31,143.28,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727110526157,1.4143,143.39,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110526358,9.63,143.36,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110526559,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110526764,3.488,143.35,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110527358,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110528167,3.4879,143.35,143.31,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727110530961,9.63,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110531167,13.08238479,143.39,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110531357,3.4873,143.37,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110533364,3.4873,143.37,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110537569,3.4873,143.37,143.34,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727110539168,9.63,143.36,143.28,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727110539362,9.63,143.36,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110539961,16.59355585,143.36,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110540161,16.59355585,143.36,143.32,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727110541369,13.1174,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110541673,16.62581069,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110544769,3.4875,143.36,143.32,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727110544964,3.4875,143.36,143.28,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1727110544965,9.63,143.36,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110545165,3.4879,143.35,143.31,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727110545565,3.50841069,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110545771,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110545974,6.99256543,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110546379,3.50516543,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110546581,9.63,143.39,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110546781,13.12748708,143.39,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110546980,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110547281,3.4873,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110547579,3.4873,143.37,143.33,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727110547877,13.1171,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110548077,13.1171,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110548572,3.44105535,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110549276,13.1171,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110549676,16.62760464,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727110550272,13.14050464,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110550875,3.4876,143.36,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110552483,3.4878,143.35,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110552686,3.4878,143.35,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110552882,3.4878,143.35,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110553086,9.63,143.36,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110553384,13.1176,143.36,143.32,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727110553683,3.4876,143.36,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110554385,13.14050464,143.38,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110554589,9.63,143.38,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110555180,16.60282625,143.38,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110557288,16.60282625,143.38,143.35,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727110557493,6.94995169,143.39,143.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110557790,3.4868,143.39,143.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110558283,6.90947556,143.39,143.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110558793,6.90947556,143.39,143.36,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1727110560483,13.05267556,143.39,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110560888,9.63,143.4,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110561496,9.63,143.42,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110561694,1.03531915,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110562405,4.52171915,143.41,143.37,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727110562706,3.4864,143.41,143.37,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727110563194,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727110563398,3.4864,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110563793,3.4864,143.41,143.37,13.1171]
["bitfinex-derivatives","SOLF0:USTF0",1727110565498,9.63,143.44,143.39,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110565698,1.03514465,143.43,143.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110566007,3.4856,143.44,143.4,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727110566202,1.03517335,143.43,143.4,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727110566597,4.52097335,143.43,143.4,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727110566803,3.4858,143.43,143.4,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727110567901,9.63,143.41,143.33,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1727110568109,9.63,143.38,143.33,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727110568604,9.63,143.38,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110568999,13.1171,143.38,143.33,12.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727110569199,9.63,143.35,143.32,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727110569596,9.63,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110569909,9.63,143.37,143.32,11.0917]
["bitfinex-derivatives","SOLF0:USTF0",1727110570207,3.4876,143.36,143.32,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1727110573812,13.1174,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110574404,13.09747172,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110574610,9.63,143.4,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110575306,9.63,143.4,143.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110575502,13.1167,143.4,143.36,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727110575716,9.63,143.4,143.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110576415,3.4869,143.39,143.36,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110578315,3.4869,143.39,143.35,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727110579209,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727110579415,9.63,143.43,143.38,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110579612,2.7672,143.46,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110579820,3.4864,143.41,143.37,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727110580013,13.11743893,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110580212,9.63,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110580409,3.4868,143.39,143.35,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727110580614,13.1168,143.39,143.35,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727110582524,3.55094207,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110582525,3.4866,143.4,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110583517,9.63,143.38,143.34,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1727110584015,3.4871,143.38,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110585024,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110586926,3.4873,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110587225,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110587426,9.63,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110588230,3.44557306,143.4,143.32,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727110588231,9.63,143.35,143.32,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727110588625,3.4882,143.33,143.32,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727110588821,3.4882,143.33,143.3,15.77717889]
["bitfinex-derivatives","SOLF0:USTF0",1727110589228,3.4885,143.32,143.3,15.77717889]
["bitfinex-derivatives","SOLF0:USTF0",1727110589629,9.63,143.35,143.3,15.77717889]
["bitfinex-derivatives","SOLF0:USTF0",1727110590733,3.4884,143.33,143.3,19.26597889]
["bitfinex-derivatives","SOLF0:USTF0",1727110592134,9.63,143.35,143.3,15.77717889]
["bitfinex-derivatives","SOLF0:USTF0",1727110592738,3.4884,143.33,143.3,19.26597889]
["bitfinex-derivatives","SOLF0:USTF0",1727110594241,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727110595035,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110595532,3.4879,143.35,143.32,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727110595725,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110596036,3.4879,143.35,143.31,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727110597429,3.4879,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727110600945,2.7689,143.39,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110601136,9.63,143.37,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110601442,2.7689,143.39,143.3,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727110601443,13.1169,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110601941,9.63,143.39,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727110602534,3.4872,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110605846,9.63,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110606242,9.63,143.36,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110606453,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727110606940,9.63,143.36,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110607131,9.63,143.33,143.3,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727110607640,3.4885,143.32,143.3,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727110607844,9.63,143.33,143.3,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1727110608246,13.1184,143.33,143.3,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1727110609541,3.4884,143.33,143.3,14.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727110613652,3.488,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727110613846,13.1159376,143.35,143.3,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1727110614649,8.3782,143.43,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110614842,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110615046,9.63,143.36,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110615252,13.1177,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727110617950,13.1178,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727110619451,9.63,143.35,143.3,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727110619853,9.63,143.35,143.29,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727110619854,13.1186,143.32,143.28,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727110620062,13.1186,143.32,143.28,11.0733]
["bitfinex-derivatives","SOLF0:USTF0",1727110620357,3.47748816,143.37,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110620559,2.8283,143.42,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110620766,9.63,143.39,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110621060,3.4874,143.37,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110624153,3.4874,143.37,143.34,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727110624665,3.4876,143.36,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110625769,3.4876,143.36,143.33,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727110626864,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110627063,9.63,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110628568,13.1172,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110629864,3.4872,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110630367,3.4873,143.37,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110630573,9.63,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110631163,3.4876,143.36,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110631870,9.63,143.36,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110633164,13.1176,143.36,143.32,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727110633776,9.63,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110633967,9.63,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110634466,9.63,143.37,143.33,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727110634666,13.08292472,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110634867,2.8283,143.42,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110634868,9.63,143.4,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110635076,9.63,143.4,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110635077,3.4871,143.38,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110635974,3.4871,143.38,143.35,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727110636468,3.4871,143.38,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110637472,3.4871,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110638375,13.05954463,143.4,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110638567,9.63,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110638875,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110639376,13.04802191,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110639876,9.63,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110640277,13.0605856,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110640777,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110640978,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110641174,3.4878,143.35,143.32,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727110643181,3.488,143.34,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110643484,9.63,143.34,143.28,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727110643781,9.63,143.33,143.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110643978,9.63,143.33,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110644885,9.63,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110645080,2.8251,143.37,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110645271,3.4881,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110645471,9.63,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110646176,9.63,143.38,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110646177,6.91452164,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110646379,3.42712164,143.37,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110647085,3.4875,143.36,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110648076,3.42712164,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110648077,6.91452164,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110649972,3.4874,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110650293,3.4874,143.37,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110651584,3.4874,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110653993,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110655282,3.4875,143.36,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110655484,3.4874,143.37,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110657391,3.4875,143.36,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110661386,2.759,143.42,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110661590,10.6650966,143.41,143.35,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110661893,3.42908606,143.4,143.35,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1727110662287,9.63,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110662886,13.20286618,143.41,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110663086,3.4868,143.4,143.37,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110663292,9.63,143.39,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110663990,13.13202306,143.39,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110664184,13.13202306,143.39,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110664789,3.4872,143.38,143.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1727110665092,13.13202306,143.39,143.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727110665284,3.4876,143.36,143.33,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727110666490,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110667287,9.63,143.35,143.31,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1727110667797,9.63,143.35,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110667992,3.4884,143.33,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110668588,9.63,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110668789,9.63,143.34,143.3,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727110669091,9.63,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110669997,3.4886,143.32,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110670996,3.4886,143.32,143.29,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727110671400,3.4888,143.31,143.29,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727110672000,3.4894,143.28,143.26,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727110672201,9.63,143.3,143.26,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1727110672396,9.63,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110672897,3.4893,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727110673496,3.4893,143.29,143.26,15.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727110673688,3.4893,143.29,143.26,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727110673995,9.63,143.31,143.26,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727110674398,3.4892,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727110675092,3.4892,143.29,143.27,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727110675293,3.4889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727110675796,3.4889,143.31,143.29,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727110676206,3.4889,143.31,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110676997,1.4173,143.37,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110677198,9.63,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110677901,4.86957676,143.37,143.27,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727110677902,4.86957676,143.37,143.27,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727110678100,9.63,143.31,143.27,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1727110679202,9.63,143.31,143.27,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727110679396,9.63,143.31,143.26,12.3407]
["bitfinex-derivatives","SOLF0:USTF0",1727110679798,3.4892,143.3,143.26,15.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727110680491,3.4892,143.29,143.26,15.8305]
["bitfinex-derivatives","SOLF0:USTF0",1727110685904,4.86957676,143.37,143.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110686107,9.63,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110686306,4.86957676,143.37,143.27,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727110686307,9.63,143.33,143.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110686506,3.4891,143.3,143.27,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727110686898,9.63,143.32,143.27,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1727110687099,9.63,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727110688899,3.4893,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727110690007,13.17094885,143.28,143.23,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1727110690197,9.63,143.27,143.24,6.05188953]
["bitfinex-derivatives","SOLF0:USTF0",1727110690513,3.4901,143.26,143.23,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727110691308,3.4901,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110691610,9.63,143.28,143.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110692612,2.872,143.34,143.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110692812,9.63,143.29,143.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110693009,2.872,143.34,143.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110693313,9.63,143.32,143.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110693612,6.9738,143.39,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110693811,9.63,143.34,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110694215,3.4884,143.33,143.3,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727110694909,3.4884,143.33,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110695303,9.63,143.35,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110695503,13.08227676,143.37,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110695707,2.7676,143.4,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110695916,9.63,143.39,143.34,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110696313,3.487,143.38,143.34,13.1178]
["bitfinex-derivatives","SOLF0:USTF0",1727110696708,9.63,143.38,143.33,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110696918,9.63,143.37,143.32,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110698213,3.488,143.34,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727110700309,3.488,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110701421,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110701913,15.09,143.37,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727110701914,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727110702310,15.09,143.35,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727110702510,3.4882,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110703214,3.4882,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727110704313,15.09,143.35,143.27,4.75629164]
["bitfinex-derivatives","SOLF0:USTF0",1727110705821,3.4889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727110712930,15.09,143.34,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110713141,15.09,143.36,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727110713634,15.09,143.36,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727110713827,15.09,143.36,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727110714136,15.09,143.36,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110714326,3.4881,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110714530,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727110715834,15.09,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110716232,15.09,143.37,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727110716438,15.09,143.39,143.31,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727110716641,15.09,143.39,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110717248,3.4874,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110719340,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110720445,13.1375,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110723046,6.31259755,143.4,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110723242,9.65,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110723548,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110723745,9.65,143.37,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110724346,3.4876,143.36,143.33,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727110727752,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110729354,9.65,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727110729355,3.4878,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727110729654,9.65,143.37,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110730254,3.4876,143.36,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110731052,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110732255,3.4876,143.36,143.33,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727110732451,6.31259755,143.4,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110732649,10.68444101,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110732850,1.03444547,143.38,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727110733048,13.19499755,143.4,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727110733251,1.03456163,143.39,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727110733448,3.4871,143.38,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727110733954,3.4879,143.35,143.32,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727110734156,9.65,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110734856,13.1377,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110735063,9.65,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110735553,13.1377,143.36,143.32,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727110736558,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110736759,13.06872698,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110736959,3.4872,143.38,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727110737155,13.06872698,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727110737455,78.46839363,143.46,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110737656,9.65,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110738067,3.4864,143.41,143.37,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727110738255,9.65,143.42,143.37,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727110738560,9.65,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727110738760,3.50003385,143.4,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727110738950,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110739356,13.1369,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727110740960,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110741261,9.65,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110741462,13.1371,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110741655,9.65,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110742263,9.65,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727110742853,78.46839363,143.46,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110743058,9.65,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110743263,13.18872494,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110743565,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110743762,71.49799363,143.46,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110743957,3.4867,143.4,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110744361,3.4868,143.39,143.36,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727110745058,3.4871,143.38,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727110745859,9.65,143.39,143.34,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727110746161,9.65,143.38,143.34,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727110746363,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110747264,9.65,143.38,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110747464,9.65,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110748071,9.65,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110748772,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110749366,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110749367,3.4877,143.35,143.32,13.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727110749670,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110750566,3.4877,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110751370,3.4878,143.35,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110751769,9.65,143.37,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110752170,3.4876,143.36,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110752374,9.65,143.37,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110752873,3.4876,143.36,143.32,13.1384]
["bitfinex-derivatives","SOLF0:USTF0",1727110753469,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110753879,3.4876,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110754072,13.1376,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110754673,13.1376,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110757681,13.1378,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110759484,3.4878,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110761787,13.1376,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727110762985,13.1376,143.36,143.33,3.42872932]
["bitfinex-derivatives","SOLF0:USTF0",1727110764181,13.1376,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727110764679,3.51465198,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727110764885,9.7761,143.44,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110764886,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110765082,13.15457028,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110765787,3.50457028,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110765984,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110766382,9.65,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110766684,9.65,143.36,143.31,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727110766887,9.65,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110767584,13.1376,143.36,143.33,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727110767781,9.65,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110767983,9.65,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110769493,9.65,143.38,143.31,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727110769693,3.50108187,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110769892,9.65,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110770091,13.1372,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110773188,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727110779809,9.65,143.36,143.31,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727110780500,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727110781900,9.65,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110781901,3.4876,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110782606,9.65,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110782807,13.13816933,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110783203,3.4874,143.37,143.34,13.1379]
["bitfinex-derivatives","SOLF0:USTF0",1727110784308,3.4874,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110785002,3.41821118,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727110786911,3.4875,143.36,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110787510,3.4875,143.36,143.33,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727110787897,3.4882,143.34,143.31,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727110788103,3.4882,143.34,143.31,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1727110789001,3.4882,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727110789814,9.65,143.35,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110790009,9.65,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110790509,9.65,143.34,143.28,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1727110790510,9.65,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110790810,9.65,143.34,143.3,6.06410459]
["bitfinex-derivatives","SOLF0:USTF0",1727110791112,9.65,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727110791302,9.65,143.3,143.27,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727110791500,9.65,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110791708,3.4896,143.28,143.25,21.21627679]
["bitfinex-derivatives","SOLF0:USTF0",1727110792009,3.4896,143.28,143.26,6.06498573]
["bitfinex-derivatives","SOLF0:USTF0",1727110792202,3.4896,143.28,143.27,6.06498573]
["bitfinex-derivatives","SOLF0:USTF0",1727110792516,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110792805,3.4896,143.28,143.26,6.06205085]
["bitfinex-derivatives","SOLF0:USTF0",1727110793006,3.4898,143.27,143.23,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727110793212,3.4898,143.27,143.24,12.94702541]
["bitfinex-derivatives","SOLF0:USTF0",1727110793513,3.4898,143.27,143.25,6.06205988]
["bitfinex-derivatives","SOLF0:USTF0",1727110793710,3.4898,143.27,143.23,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727110793905,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727110794107,9.65,143.29,143.23,10.9866]
["bitfinex-derivatives","SOLF0:USTF0",1727110794414,9.65,143.29,143.24,10.83005304]
["bitfinex-derivatives","SOLF0:USTF0",1727110794716,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110795713,3.54798722,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110795915,9.65,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110796903,9.65,143.29,143.25,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727110796904,3.4895,143.28,143.25,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727110797412,9.65,143.29,143.25,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1727110797413,13.1394,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727110798313,13.1395,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727110798816,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727110799017,9.65,143.26,143.2,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727110799317,13.1403,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110799712,3.4903,143.25,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110799912,9.65,143.27,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110800114,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110801017,9.65,143.25,143.2,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1727110801318,2.83,143.33,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110801510,3.4895,143.28,143.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727110801915,3.4896,143.28,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110802216,3.4896,143.28,143.24,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727110803413,3.4896,143.28,143.2,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727110803414,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110803720,9.65,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110803911,9.65,143.28,143.21,6.04169873]
["bitfinex-derivatives","SOLF0:USTF0",1727110804113,9.65,143.28,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110804513,13.1398,143.27,143.23,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1727110804718,9.65,143.26,143.2,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1727110804920,9.65,143.26,143.21,6.04011323]
["bitfinex-derivatives","SOLF0:USTF0",1727110805116,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110805312,3.4903,143.25,143.2,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1727110805509,9.65,143.26,143.2,12.438]
["bitfinex-derivatives","SOLF0:USTF0",1727110805718,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110807522,3.4906,143.24,143.2,14.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727110807523,3.4907,143.23,143.2,14.5996]
["bitfinex-derivatives","SOLF0:USTF0",1727110807819,9.65,143.23,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110808723,3.491,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110808923,9.65,143.23,143.16,6.85476529]
["bitfinex-derivatives","SOLF0:USTF0",1727110809120,3.4914,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727110809421,3.4914,143.21,143.15,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1727110809613,3.4914,143.21,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110810020,3.491,143.22,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110810218,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110810423,2.8343,143.26,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110810622,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727110810822,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110811014,2.8343,143.26,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110811216,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727110811521,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110811825,3.491,143.22,143.19,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1727110812723,3.4907,143.23,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110813020,9.65,143.25,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110813219,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110813523,3.4906,143.24,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110813524,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110814122,3.491,143.22,143.19,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727110816120,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110816519,3.4908,143.23,143.2,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727110819130,9.65,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110819319,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110820031,3.4909,143.22,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110820326,9.65,143.22,143.18,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110820629,13.141,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110821131,3.4908,143.23,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110821518,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110821724,3.4906,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110822727,3.4907,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110823822,3.4907,143.23,143.2,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727110824027,9.65,143.25,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110824228,9.65,143.23,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110824530,4.75645611,143.29,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110824727,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110824931,3.4907,143.23,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110825432,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110825731,9.65,143.24,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110825732,13.1405,143.24,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110825932,9.65,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110826230,3.4903,143.25,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110826932,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110828229,13.14,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110829731,9.65,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110829930,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110830125,4.75645611,143.29,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110830326,9.65,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110830826,13.1402,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727110831631,13.1402,143.26,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110831632,3.43125611,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110831837,13.08125611,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110832434,3.4895,143.28,143.24,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727110833230,13.1397,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110834234,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727110834530,9.65,143.26,143.22,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727110834731,9.65,143.26,143.22,14.6024]
["bitfinex-derivatives","SOLF0:USTF0",1727110834942,9.65,143.26,143.22,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1727110835239,9.65,143.25,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110836737,9.65,143.25,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110836934,3.4905,143.24,143.21,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727110837544,3.4907,143.23,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110838745,3.4907,143.23,143.21,13.1411]
["bitfinex-derivatives","SOLF0:USTF0",1727110838945,3.4907,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110839550,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110841350,9.65,143.22,143.18,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727110841552,9.65,143.23,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110842442,9.65,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727110843254,13.1408,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727110844465,3.491,143.22,143.19,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1727110845758,3.491,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727110846058,3.4908,143.23,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110846264,3.4908,143.23,143.2,13.1413]
["bitfinex-derivatives","SOLF0:USTF0",1727110846664,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110847261,13.1408,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110847462,13.1408,143.23,143.19,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727110847463,3.4909,143.22,143.19,13.1415]
["bitfinex-derivatives","SOLF0:USTF0",1727110848067,9.65,143.22,143.18,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727110848265,9.65,143.22,143.18,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727110848766,3.4912,143.21,143.18,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727110849066,9.65,143.22,143.18,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727110849567,9.65,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727110849967,9.65,143.2,143.15,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1727110850161,9.65,143.2,143.15,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1727110851064,9.65,143.2,143.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110851369,3.40879763,143.21,143.14,8.3975]
["bitfinex-derivatives","SOLF0:USTF0",1727110851669,9.65,143.19,143.14,18.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727110851857,9.65,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727110852261,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727110853865,6.97632023,143.19,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110854061,6.97632023,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727110856568,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110856771,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110857164,9.65,143.22,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110857368,9.65,143.21,143.16,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110857573,9.65,143.19,143.15,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110857768,9.65,143.18,143.14,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727110857970,9.65,143.18,143.14,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727110858176,9.65,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727110858379,9.65,143.18,143.14,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727110858968,9.65,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727110859480,13.1419,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727110860777,9.65,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727110862674,13.1421,143.18,143.12,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727110862863,9.65,143.18,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110863066,9.65,143.17,143.1,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727110863279,9.65,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110863572,2.8187,143.2,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110863573,9.65,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110863878,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110865166,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727110865473,9.65,143.17,143.13,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110865874,13.1426,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110867076,3.4927,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110867277,9.65,143.16,143.06,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727110867278,9.65,143.13,143.06,1.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727110867484,1.3752,143.19,143.04,2.791]
["bitfinex-derivatives","SOLF0:USTF0",1727110867674,9.65,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727110867873,9.65,143.08,143.04,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727110868180,9.65,143.05,142.98,6.85506182]
["bitfinex-derivatives","SOLF0:USTF0",1727110868389,71.64700192,143.17,143.01,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110868675,9.65,143.05,143.02,4.74993455]
["bitfinex-derivatives","SOLF0:USTF0",1727110869069,9.65,143.05,143.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110869274,6.90861184,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727110869575,9.65,143.05,143.0,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110869777,3.495,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727110870077,1.4207,143.13,143.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110870284,3.4944,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727110870478,3.43044659,143.07,143.03,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110870673,3.4937,143.11,143.05,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110870875,9.65,143.1,143.06,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110871079,13.07030562,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727110871280,16.56420562,143.1,142.98,8.25765865]
["bitfinex-derivatives","SOLF0:USTF0",1727110871585,9.65,143.08,142.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727110871780,9.65,143.08,143.02,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110871981,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727110872183,3.52087313,143.08,143.04,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727110872491,3.4945,143.08,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110872680,6.98390555,143.08,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110873187,6.98390555,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110874081,3.4942,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727110874481,6.93185885,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727110875087,3.494,143.1,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727110875299,3.50653891,143.1,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727110875583,16.5207,143.13,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727110875890,15.1,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727110876189,3.4944,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727110876989,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727110877190,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727110880384,15.1,143.09,143.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110880686,15.1,143.09,143.01,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727110880884,3.495,143.06,143.01,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727110881086,15.1,143.07,142.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727110881280,15.1,143.07,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727110881486,3.4955,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727110881883,3.4951,143.05,142.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727110882080,15.1,143.07,142.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727110882491,3.4954,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727110882891,15.1,143.07,142.98,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1727110883192,1.3606,143.08,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110883495,15.1,143.1,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110883793,15.1,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727110883989,15.1,143.1,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110884294,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727110885189,3.4948,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727110885684,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727110885896,3.4952,143.05,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110886195,3.4952,143.05,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727110886385,3.4952,143.05,142.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727110886386,3.46331733,143.07,142.98,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1727110886592,3.4948,143.06,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110887397,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727110887696,3.4951,143.05,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110888896,15.1,143.09,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110889592,3.495,143.06,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110889896,18.66787427,143.09,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110890089,3.4947,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727110890289,3.56787427,143.09,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110890492,1.3388,143.12,143.05,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110890696,1.3995,143.14,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110891099,1.4445,143.16,143.09,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110891298,3.4926,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727110891896,71.64700192,143.17,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110892195,2.739,143.2,143.16,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110892405,3.4915,143.2,143.16,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110893098,16.4875,143.23,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110893301,15.1,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110893597,18.54333356,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110893800,18.54333356,143.21,143.12,18.5932]
["bitfinex-derivatives","SOLF0:USTF0",1727110893994,15.1,143.19,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110894202,15.1,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110894395,3.4925,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727110895603,3.4927,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727110895802,15.1,143.17,143.08,16.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727110896104,3.493,143.14,143.08,16.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727110896499,3.54406933,143.13,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727110896698,15.1,143.15,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727110896896,15.1,143.15,143.08,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1727110897203,15.1,143.14,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727110897391,15.1,143.12,143.04,81.6633219]
["bitfinex-derivatives","SOLF0:USTF0",1727110897596,15.1,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727110898099,18.5313447,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727110898605,3.494,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727110898804,18.5313447,143.12,143.04,81.6633219]
["bitfinex-derivatives","SOLF0:USTF0",1727110899204,3.4944,143.08,143.04,85.1584219]
["bitfinex-derivatives","SOLF0:USTF0",1727110899401,15.1,143.1,143.01,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727110899908,15.1,143.11,143.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110900101,17.8769,143.13,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110900406,21.40122939,143.13,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110900607,21.40122939,143.13,143.01,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727110900608,15.1,143.11,143.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110901505,3.4943,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110901910,3.4943,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727110902207,3.4943,143.08,143.02,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110902508,3.4943,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110903100,3.4943,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727110903610,3.4943,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110905706,15.1,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110905707,18.5942,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110905908,15.1,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110906411,3.4943,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727110906607,6.30122939,143.13,143.04,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110906806,3.52432939,143.13,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110907105,15.1,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727110907497,3.4936,143.11,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110907706,15.1,143.14,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727110907911,15.1,143.15,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110908910,75.16952627,143.17,143.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727110908911,15.1,143.14,143.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727110909412,3.4938,143.11,143.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727110909604,15.1,143.14,143.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727110910005,15.1,143.14,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727110910707,15.1,143.12,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727110911013,15.1,143.12,143.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727110911213,3.494,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727110911512,3.494,143.1,143.05,1.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727110911708,3.4935,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727110911914,15.1,143.14,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110912211,15.1,143.16,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110912609,75.16952627,143.17,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110913216,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727110914313,3.4928,143.15,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110914513,3.4928,143.15,143.09,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727110914913,3.4928,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727110915708,3.52227169,143.17,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110915917,2.8093,143.18,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110916221,3.4924,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727110916421,4.77505313,143.18,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727110916620,1.34,143.18,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727110916922,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110917218,3.56508668,143.16,143.09,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727110917421,15.1,143.17,143.09,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727110917919,18.5883971,143.17,143.09,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727110918215,18.5883971,143.17,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727110918216,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727110918808,7.0535866,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727110919115,3.5610866,143.16,143.09,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727110919420,15.1,143.2,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727110920119,15.1,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727110920319,15.1,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110920521,15.1,143.18,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110920817,18.66772651,143.18,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110921013,3.4926,143.15,143.09,17.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727110921621,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110922012,18.66772651,143.18,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110922212,15.1,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727110922414,15.1,143.17,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727110922612,3.4928,143.15,143.09,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1727110922823,3.4928,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727110923217,3.4928,143.15,143.09,17.8525]
["bitfinex-derivatives","SOLF0:USTF0",1727110923524,15.1,143.2,143.11,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110923821,6.92519052,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727110924013,3.43329052,143.19,143.15,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110924325,3.43329052,143.19,143.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727110924624,3.4913,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727110925023,3.4916,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727110925621,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727110926016,15.1,143.23,143.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727110926217,102.56243214,143.27,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110926425,1.03405998,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110926729,3.4911,143.22,143.17,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727110926920,15.1,143.23,143.17,1.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727110927119,15.1,143.23,143.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727110927319,15.1,143.23,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727110927925,15.1,143.23,143.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727110928424,3.4919,143.18,143.16,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1727110928936,3.4919,143.18,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110928937,3.4923,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727110929413,3.49053332,143.17,143.13,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727110929617,2.8538,143.28,143.12,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727110929618,15.1,143.18,143.12,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1727110929821,15.1,143.18,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727110930128,15.1,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727110930815,15.1,143.16,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727110931620,3.493,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727110932221,3.53103229,143.17,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110932423,15.1,143.19,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110932724,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727110933030,6.91060335,143.18,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110933327,3.4921,143.18,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110934119,3.56353288,143.19,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110934120,3.4918,143.19,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110934326,3.48965659,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110934526,15.1,143.23,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110934726,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110934928,3.4913,143.21,143.15,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110934929,3.55499811,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110935127,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110935927,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110936534,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110937531,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110937836,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110938731,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110939132,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727110939338,17.8005,143.27,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727110939638,3.4909,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727110939934,17.8005,143.27,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110940139,15.1,143.25,143.15,16.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110940333,15.1,143.25,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727110940825,15.1,143.25,143.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727110941031,15.1,143.23,143.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727110941338,3.4916,143.2,143.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727110942136,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110943838,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110945038,3.4914,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110945239,15.1,143.25,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110945543,3.4908,143.23,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110946242,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110947539,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110947741,16.4695,143.27,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110947941,3.4904,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727110948133,3.4904,143.24,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110948839,3.4908,143.23,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110949539,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727110950244,3.4908,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727110953932,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110955228,3.4908,143.23,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110956343,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110957247,3.4911,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110957548,16.4695,143.27,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110957737,1.03271002,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110958041,3.4911,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727110958444,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110959246,3.45232675,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110959445,15.1,143.25,143.15,16.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727110960642,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727110962444,3.4919,143.18,143.15,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1727110962654,18.56014113,143.22,143.14,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727110962843,15.1,143.2,143.14,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727110963334,15.1,143.22,143.14,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727110963540,18.63388836,143.22,143.14,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727110963740,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727110964346,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727110964551,18.63388836,143.22,143.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727110965047,3.492,143.18,143.14,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1727110965251,18.63388836,143.22,143.14,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727110965549,18.63388836,143.22,143.14,16.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727110965751,3.4916,143.19,143.14,16.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727110966142,3.4916,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727110967642,3.492,143.18,143.14,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1727110967948,15.1,143.2,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110968145,15.1,143.2,143.1,16.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727110968344,3.4921,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727110968744,15.1,143.2,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110968943,1.4353,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110969249,1.4353,143.21,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110969750,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727110970549,3.4915,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727110970949,1.3349,143.25,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110971157,3.4905,143.24,143.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110971853,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110976660,3.4907,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110977153,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110977354,15.1,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110977558,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110977757,15.1,143.28,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110977959,1.03172657,143.27,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110978457,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110978649,15.1,143.28,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110978856,3.4908,143.23,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727110979157,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110979582,3.491,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727110982259,3.491,143.22,143.2,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110983256,4.1029,143.29,143.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110983562,2.6839,143.29,143.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110983764,2.6839,143.29,143.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727110984367,2.6839,143.29,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110984368,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110985057,3.49,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727110985560,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727110985865,15.08,143.28,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727110986062,15.08,143.28,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110986362,3.4903,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727110986562,15.08,143.28,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110987662,3.4905,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727110989269,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727110989454,15.08,143.26,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727110989659,15.08,143.26,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727110989859,15.08,143.24,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110990261,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110990465,3.55221795,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110990771,15.08,143.24,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110990967,15.08,143.24,143.16,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727110991354,15.08,143.24,143.16,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1727110991554,15.08,143.24,143.15,16.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727110991555,3.4915,143.2,143.15,16.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727110992166,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110992567,6.99426891,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110992763,3.4913,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110993370,6.89858919,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727110993575,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727110996068,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727110997965,3.4917,143.19,143.15,16.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727110998166,15.08,143.26,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727110998684,3.4911,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111002976,3.4911,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727111003870,3.4911,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111004274,3.4911,143.22,143.19,13.1515]
["bitfinex-derivatives","SOLF0:USTF0",1727111006177,2.6839,143.29,143.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111006178,12.3439,143.29,143.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111006471,81.23758441,143.31,143.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111006675,3.4896,143.28,143.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111008372,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727111010385,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111010579,71.57758441,143.31,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111010773,83.82,143.41,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111010774,6.9733,143.4,143.27,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111010974,3.4882,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727111011173,3.4882,143.34,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111011576,3.4882,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727111011779,15.08,143.35,143.28,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727111012075,3.4886,143.32,143.28,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727111014978,3.4887,143.31,143.28,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1727111016882,15.08,143.37,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111017084,14.61185701,143.36,143.29,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111017279,1.03356568,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727111017586,6.43767193,143.39,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111017787,1.03384889,143.38,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111017985,3.4876,143.36,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111018284,3.57397193,143.39,143.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111018586,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727111020272,3.4869,143.39,143.35,18.5677]
["bitfinex-derivatives","SOLF0:USTF0",1727111024482,3.42081384,143.4,143.34,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1727111024483,3.4866,143.4,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111024674,2.8343,143.44,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111024880,2.8343,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727111024881,3.4858,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727111025282,6.20774184,143.48,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727111025582,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727111025782,2.7755,143.48,143.4,18.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727111025983,1.03454466,143.47,143.4,18.5664]
["bitfinex-derivatives","SOLF0:USTF0",1727111026179,16.11454466,143.47,143.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111026384,1.03454466,143.46,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727111026588,3.486,143.43,143.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111027391,3.486,143.43,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111027795,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111028090,15.08,143.47,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111028496,15.08,143.47,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111028497,3.4863,143.42,143.38,18.5669]
["bitfinex-derivatives","SOLF0:USTF0",1727111028690,15.08,143.45,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111029497,15.08,143.45,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727111029688,3.4863,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727111030290,3.4866,143.4,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111030496,15.08,143.45,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111030696,3.4864,143.41,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111030894,3.56045614,143.41,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111031107,15.08,143.45,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111031493,1.03479003,143.44,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111031792,3.4865,143.4,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111031995,3.50603412,143.41,143.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111032196,15.08,143.43,143.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111032498,3.4866,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727111032700,6.98670351,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727111032893,3.4866,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727111033296,3.4866,143.4,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111033501,3.4866,143.4,143.37,18.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727111033502,6.91414082,143.4,143.37,18.5673]
["bitfinex-derivatives","SOLF0:USTF0",1727111033704,6.91414082,143.4,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111035196,3.4868,143.39,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111035393,15.08,143.45,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111035600,1.03446312,143.44,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111035904,3.4866,143.4,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111036199,15.08,143.47,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111036395,1.03457586,143.46,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111037500,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727111037694,3.4864,143.41,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111038504,3.4864,143.41,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111039003,3.4866,143.4,143.37,18.5671]
["bitfinex-derivatives","SOLF0:USTF0",1727111039212,15.08,143.45,143.37,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111040300,2.7755,143.48,143.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111040497,3.4857,143.44,143.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111042306,3.55531498,143.49,143.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111042504,17.8107,143.52,143.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111042705,17.8107,143.52,143.43,18.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727111043200,17.8107,143.52,143.34,23.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727111043201,3.4838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727111043405,3.53041718,143.52,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111043720,19.2475,143.57,143.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111043721,3.54437002,143.55,143.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111044015,2.8343,143.57,143.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111044203,6.39073868,143.57,143.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111044398,3.4836,143.53,143.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111044710,3.44279439,143.53,143.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111044910,15.08,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111045098,15.08,143.54,143.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111045299,3.4841,143.5,143.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111046110,3.4841,143.5,143.45,18.5651]
["bitfinex-derivatives","SOLF0:USTF0",1727111046612,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727111047199,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727111047401,2.8343,143.57,143.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111047613,3.53915347,143.56,143.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111047914,3.48267205,143.56,143.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111048108,19.227,143.62,143.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111048310,1.03658815,143.61,143.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111048908,15.08,143.6,143.5,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111049415,3.4833,143.54,143.5,18.564]
["bitfinex-derivatives","SOLF0:USTF0",1727111049914,3.42619064,143.55,143.49,19.2295]
["bitfinex-derivatives","SOLF0:USTF0",1727111050115,15.08,143.56,143.49,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1727111050411,3.4839,143.51,143.47,18.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727111050913,3.4841,143.5,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111051411,3.4839,143.51,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111051601,3.4839,143.51,143.47,18.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727111053415,17.7901,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111054116,3.4841,143.51,143.47,18.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727111054616,3.4841,143.5,143.47,18.5648]
["bitfinex-derivatives","SOLF0:USTF0",1727111056107,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727111056318,3.484,143.51,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111056319,2.7101,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111056814,3.484,143.51,143.47,18.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727111057817,3.4842,143.5,143.47,18.5646]
["bitfinex-derivatives","SOLF0:USTF0",1727111058909,17.7901,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111059216,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727111059415,17.7901,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111059616,3.4841,143.5,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111059827,17.7901,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111060006,3.4839,143.51,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111060917,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727111062114,2.7101,143.55,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111062310,3.5063803,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111062510,15.08,143.57,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111062721,1.03680158,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111062924,3.42038028,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111063120,22.0441,143.59,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111063323,1.03685798,143.58,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111064117,3.4835,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727111064817,3.4837,143.52,143.49,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111065023,18.53395283,143.54,143.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111065215,15.08,143.54,143.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111065415,3.4842,143.5,143.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111065922,3.4842,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727111066124,3.4844,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727111068625,3.4844,143.49,143.45,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111069121,3.4844,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727111069328,3.4843,143.5,143.47,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111069824,3.4844,143.49,143.47,18.5647]
["bitfinex-derivatives","SOLF0:USTF0",1727111070021,3.4844,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727111070234,15.08,143.52,143.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111070427,3.4853,143.45,143.43,18.5657]
["bitfinex-derivatives","SOLF0:USTF0",1727111070725,15.08,143.52,143.43,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111070930,3.485,143.47,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727111071727,3.4851,143.46,143.43,18.5658]
["bitfinex-derivatives","SOLF0:USTF0",1727111071927,15.08,143.5,143.42,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727111072426,3.4855,143.45,143.42,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1727111073125,3.51589736,143.47,143.42,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727111073326,15.08,143.48,143.42,4.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727111073922,15.08,143.48,143.42,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727111076026,3.4856,143.44,143.42,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1727111076820,3.57267401,143.45,143.35,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1727111077135,15.08,143.45,143.36,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1727111077324,3.4869,143.39,143.36,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1727111077725,3.4869,143.39,143.36,20.0043]
["bitfinex-derivatives","SOLF0:USTF0",1727111078030,3.4869,143.39,143.36,16.517]
["bitfinex-derivatives","SOLF0:USTF0",1727111078330,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727111079624,3.49110568,143.45,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111079827,2.7893,143.47,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111080025,15.08,143.5,143.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111080328,1.03831991,143.49,143.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111080724,1.03831991,143.49,143.42,18.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727111080928,3.4853,143.46,143.42,18.5659]
["bitfinex-derivatives","SOLF0:USTF0",1727111081132,3.51356753,143.46,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111081321,15.08,143.5,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111081527,1.03770682,143.49,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111082435,1.03770682,143.49,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727111083028,3.4855,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727111083227,3.52120197,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727111083426,15.08,143.49,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727111083624,3.4855,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727111083829,6.92928226,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727111084024,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727111084231,17.8242,143.51,143.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111084532,17.8242,143.51,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111084725,3.4849,143.47,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111084927,3.52085323,143.47,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111085126,17.8242,143.51,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111085329,1.0376723,143.5,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111085734,3.485,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111085928,6.96121484,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111086239,3.47621484,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111086442,17.8242,143.51,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111086638,1.03776357,143.5,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111086837,17.8242,143.51,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111087538,1.03778333,143.5,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111089042,3.4851,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727111090048,3.52862806,143.47,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111090340,15.08,143.49,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111090734,3.4855,143.45,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111090939,6.90103452,143.45,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111091542,3.4856,143.44,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111093544,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727111094634,3.4852,143.46,143.42,20.0078]
["bitfinex-derivatives","SOLF0:USTF0",1727111094836,3.43855119,143.47,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111095036,15.08,143.49,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111095244,1.03712895,143.48,143.42,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727111095648,1.03712895,143.48,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111096046,3.486,143.43,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111096250,3.49738304,143.43,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111096447,15.08,143.47,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111096649,15.08,143.47,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111097051,18.55296972,143.47,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111097247,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111098051,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111099141,3.4861,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727111099946,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111100349,3.4861,143.42,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111100751,9.64,143.42,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111100953,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111101246,9.64,143.39,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111101448,3.4871,143.38,143.36,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727111101648,9.64,143.41,143.36,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1727111101849,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111102352,3.4867,143.4,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111103252,1.3645,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111103460,1.3323,143.46,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111103754,10.9723,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111104057,3.4856,143.44,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727111104254,3.4856,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727111104562,3.4863,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727111104746,3.4863,143.42,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111105252,3.4863,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111105649,3.4859,143.43,143.37,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111106953,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111107154,15.07,143.44,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111108154,3.4868,143.4,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111108654,3.4868,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727111108857,3.4868,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727111109062,15.07,143.42,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111109556,3.4871,143.38,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111110261,6.90164361,143.39,143.36,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727111110456,3.4869,143.39,143.36,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1727111110863,3.487,143.38,143.36,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1727111111059,15.07,143.4,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111111561,15.07,143.4,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727111112151,3.4871,143.38,143.33,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111112857,3.4871,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727111113162,3.5163964,143.39,143.31,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111113373,15.07,143.38,143.3,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1727111113556,15.07,143.38,143.3,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727111113557,15.07,143.35,143.3,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1727111114067,15.07,143.35,143.28,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727111114272,18.56371898,143.35,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111114466,18.56371898,143.35,143.28,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727111114665,3.4885,143.32,143.28,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1727111115467,3.4885,143.32,143.28,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1727111115770,3.4885,143.32,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111115771,15.07,143.33,143.24,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111115957,3.49371898,143.35,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111115958,15.07,143.31,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111116158,15.07,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111116473,3.4893,143.29,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111116977,2.7673,143.34,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111117271,2.7673,143.34,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111117462,3.4889,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111118174,3.4885,143.32,143.26,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111118768,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111119369,3.4886,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111121670,2.7673,143.34,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727111121868,15.07,143.33,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727111123069,3.4889,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727111124166,15.07,143.31,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111124566,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111126773,15.07,143.29,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111127275,3.4898,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727111127980,15.07,143.31,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111128570,15.07,143.33,143.23,16.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727111128875,2.7673,143.34,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111129074,3.4886,143.32,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111129276,2.7673,143.34,143.27,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111129675,3.4887,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111129881,15.07,143.33,143.25,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727111130775,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111134280,15.07,143.33,143.24,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727111134981,15.07,143.31,143.24,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1727111135184,15.07,143.29,143.23,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727111135484,15.07,143.29,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111136084,3.4901,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111136382,15.07,143.3,143.21,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727111136586,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111138189,3.4897,143.27,143.21,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727111138190,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111138486,6.93746246,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111138685,3.4899,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111139674,7.04091852,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111139885,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111140089,6.96270312,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111140286,16.61270312,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111141285,16.61270312,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727111142487,16.61270312,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111142886,3.4899,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111144993,9.65,143.27,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111145493,3.41273405,143.27,143.24,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727111145689,13.1396,143.28,143.24,13.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727111146097,3.46092369,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111146492,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111147288,16.70932497,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111147495,9.65,143.29,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111147690,9.65,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111147899,9.65,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111149403,13.1393,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111151100,3.4895,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111151305,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727111153106,13.1393,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111155400,13.1388,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727111155601,9.65,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111155804,9.65,143.3,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111156002,3.4891,143.3,143.27,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727111156506,3.4893,143.29,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111156700,9.65,143.31,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111157708,3.4891,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111157906,13.1391,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111158101,9.65,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111158707,9.65,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111159108,9.65,143.3,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111159409,13.1389,143.31,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111159607,2.7673,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111159797,12.4173,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111160199,3.4884,143.33,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727111160401,9.65,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727111160607,13.14371898,143.35,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111160813,13.14371898,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727111161111,3.49371898,143.35,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111161414,13.1377,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111161808,9.65,143.37,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162005,4.92785694,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162006,13.21025694,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162199,13.21025694,143.38,143.26,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727111162200,9.65,143.4,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162405,1.04025051,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162607,1.04025051,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162608,9.65,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111162912,9.65,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727111163613,13.12158218,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727111164509,3.47158218,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727111165416,16.60888218,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111165617,9.65,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111165917,9.65,143.36,143.31,13.1385]
["bitfinex-derivatives","SOLF0:USTF0",1727111166208,9.65,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111166407,9.65,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727111166607,1.3555,143.41,143.26,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727111166608,13.1389,143.31,143.26,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727111166817,9.65,143.3,143.26,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727111167112,9.65,143.3,143.26,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1727111167419,13.10273006,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111167606,9.65,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111167810,9.65,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111168211,13.16557045,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111170321,13.16557045,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111170912,3.4889,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111171719,16.65417045,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111172027,13.16557045,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111172522,13.16557045,143.32,143.27,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727111172720,13.16557045,143.32,143.25,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727111172721,9.65,143.3,143.25,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727111172923,13.1394,143.29,143.25,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727111173117,13.1394,143.29,143.25,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1727111173716,9.65,143.29,143.25,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727111174017,13.139,143.3,143.25,11.0068]
["bitfinex-derivatives","SOLF0:USTF0",1727111174222,16.67865926,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111174416,3.4893,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111174622,13.1393,143.29,143.25,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727111174824,13.1393,143.29,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111175626,13.1393,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111176125,16.67865926,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727111176328,3.42794302,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111176533,3.42794302,143.34,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111176730,6.91614302,143.34,143.31,13.1386]
["bitfinex-derivatives","SOLF0:USTF0",1727111176935,13.07794302,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111177328,3.4883,143.33,143.3,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727111178028,13.1381,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727111178421,3.48984158,143.35,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111178626,3.48984158,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727111178829,9.65,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111179028,9.65,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111179229,13.1372,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727111179439,13.1372,143.38,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111179440,1.4164,143.4,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111179640,2.6852,143.41,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111179827,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111180227,3.4869,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727111180626,15.08,143.4,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111180834,3.4875,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727111181840,3.4875,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727111182533,3.4871,143.38,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727111182733,3.4871,143.38,143.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111183243,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727111184243,3.4868,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727111184438,2.6852,143.41,143.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111184643,20.0318699,143.44,143.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111184843,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111185033,17.8478,143.46,143.32,21.47839436]
["bitfinex-derivatives","SOLF0:USTF0",1727111185240,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727111185442,2.7678,143.46,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111185642,17.8478,143.46,143.37,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111185944,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727111186439,3.486,143.43,143.32,6.39839436]
["bitfinex-derivatives","SOLF0:USTF0",1727111186440,15.08,143.42,143.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111186644,15.08,143.42,143.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111186843,15.08,143.4,143.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111187044,15.08,143.42,143.33,16.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727111187546,18.5662,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727111188245,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727111190045,3.4863,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727111190739,15.08,143.4,143.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111190945,15.08,143.39,143.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111191143,7.02244296,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727111191532,7.02244296,143.38,143.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111191736,3.4874,143.37,143.33,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727111192443,3.4874,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727111193346,3.53534296,143.38,143.33,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727111193542,15.08,143.39,143.33,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727111194044,3.4875,143.37,143.33,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1727111194249,18.60501919,143.39,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727111194447,15.08,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727111194646,15.08,143.37,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111195246,18.52406448,143.37,143.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111195650,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727111196143,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727111196549,15.08,143.35,143.27,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727111197437,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727111198350,3.4885,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727111198752,3.4885,143.32,143.27,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1727111199052,3.4888,143.31,143.27,2.9062]
["bitfinex-derivatives","SOLF0:USTF0",1727111199250,15.08,143.32,143.23,17.9006]
["bitfinex-derivatives","SOLF0:USTF0",1727111199441,15.08,143.32,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111199850,15.08,143.32,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111200151,15.08,143.32,143.23,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727111200456,3.44406448,143.37,143.23,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727111200457,15.08,143.3,143.23,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727111200946,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111201147,3.44435599,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111201745,6.93365599,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111204449,6.93365599,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111206753,15.08,143.32,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111206947,3.42632681,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111207148,15.08,143.34,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111207659,3.4889,143.31,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111209262,3.489,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111211067,3.489,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727111211365,15.08,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111211564,18.55765363,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727111211763,3.4886,143.32,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111211966,15.08,143.35,143.26,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111212159,18.50319116,143.35,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727111212659,15.08,143.34,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111212963,3.4889,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111213163,7.01155265,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111213365,3.4889,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111213665,3.4889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111213852,6.92463821,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111216056,6.92463821,143.31,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111216756,6.92463821,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727111217661,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111217870,15.08,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111218070,18.58150129,143.32,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111218958,3.4891,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111219471,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727111220874,3.4891,143.3,143.23,19.2861]
["bitfinex-derivatives","SOLF0:USTF0",1727111220875,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111221061,15.08,143.3,143.23,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1727111221261,15.08,143.3,143.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727111221462,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111221772,15.08,143.3,143.23,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1727111221970,3.4894,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111222771,3.4894,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727111223673,18.58150129,143.32,143.23,17.9207]
["bitfinex-derivatives","SOLF0:USTF0",1727111223969,15.08,143.32,143.24,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1727111224364,3.54039597,143.31,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111224670,7.02919597,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727111226267,18.5685,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111226567,15.08,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727111226769,15.08,143.34,143.25,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111227068,15.08,143.27,143.15,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727111227271,1.392,143.33,143.17,8.27609051]
["bitfinex-derivatives","SOLF0:USTF0",1727111227569,15.08,143.25,143.17,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111228076,16.472,143.33,143.17,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111228077,15.08,143.27,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111228277,15.08,143.27,143.19,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111228569,15.08,143.25,143.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727111228968,3.4907,143.23,143.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727111229479,3.4907,143.23,143.19,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111229773,6.984133,143.23,143.19,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111229968,3.4907,143.23,143.19,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111230572,6.94326392,143.23,143.19,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111230773,6.94326392,143.23,143.19,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1727111231165,3.4909,143.22,143.19,1.4271]
["bitfinex-derivatives","SOLF0:USTF0",1727111231364,3.4909,143.22,143.16,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727111231577,3.4909,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727111232377,6.94326392,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111232584,3.45256392,143.23,143.16,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727111232770,15.08,143.23,143.16,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727111232971,18.52722039,143.23,143.16,2.8103]
["bitfinex-derivatives","SOLF0:USTF0",1727111233275,18.52722039,143.23,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727111233576,18.52722039,143.23,143.14,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727111233781,15.08,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111233980,15.08,143.21,143.14,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727111234277,15.08,143.19,143.14,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727111234486,15.08,143.19,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111234487,3.5097447,143.18,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111234681,7.0016447,143.18,143.14,11.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727111235384,3.4912,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727111235575,3.53602715,143.2,143.14,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727111235881,3.4914,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111236181,15.08,143.21,143.14,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727111236881,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727111238772,18.5712,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111238983,3.4912,143.21,143.14,8.3042]
["bitfinex-derivatives","SOLF0:USTF0",1727111239177,3.4912,143.21,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111239379,3.491,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727111239572,3.491,143.22,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111239773,3.42700052,143.23,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111239977,1.3878,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111239978,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111240399,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111240578,3.46156855,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111241283,15.08,143.25,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111242083,3.4907,143.23,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111242283,3.41462496,143.22,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111242490,15.08,143.25,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111243383,3.4905,143.24,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111244187,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111244687,15.08,143.25,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111244882,15.08,143.23,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111245080,15.08,143.23,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111245081,18.51604286,143.23,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111245279,15.08,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111245681,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111246785,3.4916,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111247891,3.40565395,143.21,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111248088,15.08,143.23,143.15,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111248284,3.4911,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111248476,15.08,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111248678,18.49614255,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111248989,6.90704255,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111249188,3.4909,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111249388,2.8684,143.24,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111249589,3.4909,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111249794,7.02514178,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111250089,3.4909,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111250787,3.46575821,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111251395,15.08,143.23,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111251690,15.08,143.21,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111252086,3.4918,143.19,143.14,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1727111252695,3.4918,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111255496,15.08,143.17,143.08,95.27467661]
["bitfinex-derivatives","SOLF0:USTF0",1727111255793,3.4924,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727111256087,15.08,143.17,143.09,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727111256289,3.44095566,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111256481,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111256993,6.92252515,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111257194,15.08,143.19,143.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111257394,3.4921,143.18,143.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111257594,15.08,143.19,143.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111257796,3.41196617,143.18,143.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111258293,15.08,143.21,143.1,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111258602,15.08,143.21,143.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111258603,18.58982036,143.21,143.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111258891,18.58982036,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111258892,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111259985,3.4915,143.2,143.12,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111260599,3.4915,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111260992,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111262199,2.8684,143.24,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111262200,3.40835295,143.23,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111262996,15.08,143.27,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111263192,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111263389,3.47089475,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111263695,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111264001,3.44748525,143.23,143.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111264198,15.08,143.25,143.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111264803,15.08,143.23,143.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727111265103,18.59264297,143.23,143.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727111266293,15.08,143.21,143.14,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1727111266706,3.4915,143.2,143.14,17.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727111266905,3.50356186,143.19,143.14,17.8424]
["bitfinex-derivatives","SOLF0:USTF0",1727111267200,3.50356186,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111267806,6.99526186,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111268109,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111268300,3.4915,143.2,143.14,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727111268902,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111269406,6.9625487,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727111269608,3.4713487,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727111270007,3.4713487,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111273601,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111273797,2.8511,143.28,143.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111274002,16.12496483,143.27,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111274196,15.08,143.27,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111274398,3.4898,143.27,143.19,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727111274799,3.4898,143.27,143.2,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727111275000,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111276401,3.4899,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111276908,15.08,143.27,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111277810,15.08,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111278005,17.9311,143.28,143.2,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1727111278206,21.4207,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727111278601,17.9311,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727111278807,3.4898,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111280413,15.08,143.26,143.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111280607,15.08,143.26,143.16,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727111281009,18.5706,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111281205,3.52951449,143.23,143.16,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727111281710,3.52951449,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111281903,3.52951449,143.23,143.16,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727111282109,3.52951449,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111282316,7.02031449,143.23,143.16,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727111282814,7.02031449,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727111283112,3.52951449,143.23,143.16,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1727111283312,3.52951449,143.23,143.16,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727111283510,3.52951449,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111284812,3.52951449,143.23,143.16,17.8639]
["bitfinex-derivatives","SOLF0:USTF0",1727111284813,3.4902,143.25,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111285116,16.4507,143.3,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111285312,3.4896,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727111286214,3.4897,143.27,143.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727111287020,15.08,143.28,143.22,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727111287021,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727111287320,3.49,143.26,143.18,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111287510,3.49,143.26,143.18,16.461]
["bitfinex-derivatives","SOLF0:USTF0",1727111288223,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111289924,3.4901,143.26,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111290310,18.5698,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111290515,15.08,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111290926,3.4901,143.26,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727111291322,15.08,143.25,143.18,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727111292223,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111292415,3.44090528,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111292925,15.08,143.25,143.18,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727111292926,15.08,143.27,143.18,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727111293329,3.49,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727111294620,15.08,143.27,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727111294621,3.4903,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727111297426,15.08,143.29,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111297728,1.04341634,143.28,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111297932,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111300220,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727111303125,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111303327,15.08,143.29,143.23,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727111303532,15.08,143.27,143.17,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111303838,15.08,143.27,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111304128,3.4903,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111304828,3.4903,143.25,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111304829,3.4905,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111305026,15.08,143.27,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111305626,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111305927,15.08,143.29,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111306428,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727111306621,15.08,143.29,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111306817,15.08,143.29,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111307024,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727111308129,3.4901,143.26,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111308130,15.08,143.26,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111308529,15.08,143.24,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111309432,18.57504023,143.24,143.18,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1727111309837,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111312432,3.4912,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727111312730,15.08,143.22,143.17,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727111313234,3.4915,143.2,143.17,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727111314033,3.4915,143.2,143.17,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1727111315639,3.4917,143.19,143.17,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727111315834,3.57018095,143.21,143.17,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1727111316241,3.57018095,143.21,143.13,17.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727111316537,15.08,143.22,143.13,17.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727111316736,15.08,143.2,143.13,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727111316936,3.53119977,143.19,143.13,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727111317125,3.492,143.18,143.13,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727111317326,3.53119977,143.19,143.13,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1727111317534,3.4925,143.16,143.13,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1727111317929,15.08,143.18,143.13,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727111318128,3.4927,143.15,143.1,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727111318735,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111318938,15.08,143.17,143.1,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727111319443,15.08,143.17,143.1,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727111319444,3.493,143.14,143.1,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727111319738,7.0061073,143.14,143.1,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727111319935,3.493,143.14,143.1,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727111320541,6.95787242,143.14,143.1,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727111321438,3.493,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111321743,3.493,143.14,143.1,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727111322337,3.493,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727111322738,15.08,143.17,143.1,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727111323241,3.43260626,143.16,143.1,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727111323843,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111324742,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111324943,15.08,143.17,143.09,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727111325343,3.4931,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111325536,6.92151163,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111327041,15.08,143.18,143.09,16.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727111327640,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111327836,6.97684704,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111328044,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111328241,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111329344,1.3974,143.19,143.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111330045,3.492,143.18,143.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111330346,3.492,143.18,143.11,16.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727111330833,19.9612,143.2,143.11,16.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727111331033,3.4915,143.2,143.13,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111331244,3.4915,143.2,143.14,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111331446,3.4917,143.19,143.14,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111332147,3.4917,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111335452,15.08,143.2,143.14,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111335657,15.08,143.18,143.11,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727111336155,15.08,143.18,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111336353,15.08,143.18,143.11,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1727111337053,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111337265,6.99588947,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111337556,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111337957,6.98505713,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111338165,3.4926,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111338366,3.4926,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111340161,3.4927,143.15,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111340358,15.08,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111341263,18.63829721,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111341658,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111342056,3.4931,143.13,143.09,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1727111343964,3.4931,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111348469,9.66,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111348858,13.1534,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111349269,9.66,143.1,142.93,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727111349462,1.4562,143.17,142.93,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727111349463,9.66,143.03,143.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727111349870,9.66,143.03,143.01,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1727111351362,1.3655,143.11,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111351670,9.66,143.05,143.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727111351863,9.66,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111352465,13.1548,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111352663,16.59957862,143.06,143.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727111352864,9.66,143.04,143.01,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1727111353269,9.66,143.03,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111354274,15.11,143.05,142.96,18.6637999]
["bitfinex-derivatives","SOLF0:USTF0",1727111354570,15.11,143.05,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111354763,3.4954,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727111355674,3.53220955,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727111355875,3.53220955,143.06,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111355876,15.11,143.07,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111356072,3.495,143.06,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111356469,6.98758579,143.06,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111356671,3.4951,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111357468,3.4953,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111357669,15.11,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111357869,15.11,143.05,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111358068,3.49258579,143.06,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111358369,15.11,143.07,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111358874,6.9654469,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111359167,3.4704469,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111359372,15.11,143.07,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111359574,15.11,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111359762,18.59478614,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111360074,22.08998614,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727111362971,22.08998614,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111363574,18.59478614,143.05,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111364366,22.08998614,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111364571,18.59478614,143.05,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111364974,3.4954,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111365170,18.59478614,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111365473,22.08998614,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111366676,3.4953,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111366865,3.48478614,143.05,142.97,16.525]
["bitfinex-derivatives","SOLF0:USTF0",1727111367068,15.11,143.07,142.97,16.525]
["bitfinex-derivatives","SOLF0:USTF0",1727111367383,15.11,143.07,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111367384,3.4372158,143.06,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111367865,3.4372158,143.06,142.97,16.525]
["bitfinex-derivatives","SOLF0:USTF0",1727111368377,3.4953,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111368675,3.4372158,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111368676,15.11,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111369272,1.3655,143.11,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111369273,15.11,143.03,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111369668,3.4959,143.02,142.97,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727111370279,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111370967,18.6057,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111371482,3.4958,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111371978,18.59408667,143.05,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111372180,3.4954,143.04,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111372573,3.57821756,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111373072,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111373378,6.93054483,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111373679,16.5373,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111373864,3.52084855,143.06,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111374179,15.11,143.09,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111374379,3.4946,143.07,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727111374678,18.52730447,143.09,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727111375580,3.4948,143.07,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727111375968,3.4948,143.07,143.0,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727111376367,13.1648,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111376576,13.1648,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727111376779,3.41730447,143.09,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111376984,3.41730447,143.09,143.0,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727111376985,9.67,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111377168,3.4425768,143.08,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111377567,3.4425768,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111377968,9.67,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111379579,2.7815,143.12,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111379880,9.67,143.11,143.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111380477,9.67,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727111380980,9.67,143.12,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727111381184,2.6937,143.16,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111381185,9.67,143.15,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727111381481,3.44543102,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111381777,9.67,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111381979,13.18034673,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111382374,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111382779,4.9137,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111383285,8.4086658,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111383685,6.9866658,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111384383,15.1,143.18,143.12,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727111384891,3.4924,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111385789,3.4917,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111386090,16.5407,143.21,143.12,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727111386383,1.04091204,143.2,143.12,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1727111386890,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111388196,16.1408992,143.18,143.07,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727111388495,15.1,143.18,143.09,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727111388891,3.4923,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111389583,3.4924,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111390394,1.3864,143.19,143.09,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727111390586,1.04079874,143.18,143.09,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727111391193,4.53279874,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111391396,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111391989,3.4921,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111392587,3.4921,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111393195,3.4924,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111395308,3.4924,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111397099,1.3864,143.19,143.09,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1727111397100,3.4926,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111398404,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111398801,7.01839745,143.13,143.09,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727111399004,3.4932,143.13,143.09,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727111399401,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111399605,3.493,143.14,143.09,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1727111399909,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111400404,3.43970639,143.13,143.07,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1727111400608,3.43970639,143.13,143.05,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727111400609,15.1,143.13,143.05,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1727111400905,15.1,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727111401105,15.1,143.09,143.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727111401299,15.1,143.11,143.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727111401607,17.9436,143.12,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111402418,3.4936,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727111404416,9.66,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727111404607,13.18079692,143.13,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111404812,9.66,143.13,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111405210,9.66,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727111405411,13.09007653,143.13,143.08,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111406009,16.58317653,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111406622,9.66,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111407224,9.66,143.11,143.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727111407420,9.66,143.1,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111409212,9.66,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727111409708,9.66,143.1,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111410321,9.66,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111411124,9.66,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111411822,7.02712189,143.11,143.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727111411823,9.66,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727111412216,9.66,143.08,143.03,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111412816,9.66,143.08,143.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727111413017,9.66,143.06,143.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1727111413220,9.66,143.06,143.01,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1727111413418,9.66,143.03,142.99,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111413721,9.66,143.03,142.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111413915,9.66,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111414114,9.66,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111414620,3.496,143.01,142.97,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727111414820,9.66,143.02,142.97,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727111415122,13.1559,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111415317,13.1559,143.02,142.97,11.1006]
["bitfinex-derivatives","SOLF0:USTF0",1727111415923,13.1556,143.03,142.98,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111416419,3.4956,143.03,142.97,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1727111416619,3.4959,143.02,142.96,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727111419328,3.4959,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111419922,3.4959,143.02,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111420524,3.4957,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111421327,7.04823952,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111421528,3.4954,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111422822,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111423025,18.5320652,143.05,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111423423,3.4955,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111425029,1.4205,143.09,142.98,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111425225,15.11,143.08,142.99,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1727111425627,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111425822,3.51790961,143.07,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111426023,17.9496,143.1,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111426229,18.64714845,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111426431,18.64714845,143.1,143.02,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111426936,15.11,143.08,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111427328,3.4948,143.06,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111427631,15.11,143.08,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111427831,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111429130,15.11,143.08,143.0,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111429325,3.53714845,143.1,143.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727111429326,18.64714845,143.1,143.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727111429529,15.11,143.1,143.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727111429841,3.4943,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111430034,7.0524838,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111430533,3.5581838,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727111431144,3.5581838,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111431145,7.0523838,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111431337,3.5581838,143.09,143.01,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727111431640,3.4941,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111431839,18.638812,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111432740,3.528812,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727111432935,15.11,143.12,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111433340,15.11,143.12,143.04,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727111433639,3.4933,143.13,143.04,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727111434141,16.4644,143.14,143.04,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1727111434540,19.9573,143.14,143.06,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111434834,16.4644,143.14,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727111435447,3.4933,143.13,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727111436332,9.66,143.12,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727111437739,13.1534,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111438141,9.66,143.11,143.07,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727111438345,9.66,143.09,143.0,3.56937305]
["bitfinex-derivatives","SOLF0:USTF0",1727111438543,9.66,143.05,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111438942,9.66,143.05,143.03,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727111439639,9.66,143.05,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111439845,9.66,143.06,143.02,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111440145,9.66,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111440335,7.01623544,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111441840,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111442047,15.11,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111442947,15.11,143.06,142.98,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1727111443540,18.6049,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111444546,3.4951,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111445239,15.11,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111445445,15.11,143.03,142.98,2.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727111445642,15.11,143.03,142.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727111446239,18.69532148,143.03,142.98,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1727111446642,18.69532148,143.03,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727111446856,15.11,143.01,142.94,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1727111447050,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111447942,6.99671483,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111448251,3.4966,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111448547,15.11,142.99,142.94,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727111448750,3.50031483,143.0,142.89,18.53825159]
["bitfinex-derivatives","SOLF0:USTF0",1727111448751,15.11,142.97,142.9,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727111449053,15.11,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111450649,15.11,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111451243,18.6072,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111452041,15.11,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727111454354,15.11,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727111455852,15.11,142.99,142.91,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111456051,15.11,142.99,142.9,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727111456052,15.11,143.01,142.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111456259,15.11,143.01,142.93,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727111456446,15.11,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111456650,15.11,143.01,142.93,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727111457855,3.45209403,143.02,142.93,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727111457856,15.11,142.99,142.93,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727111458449,15.11,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727111459559,15.11,142.99,142.93,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1727111460260,15.11,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111460459,15.11,142.97,142.9,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727111460957,18.6071,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111462158,15.11,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111462361,9.68,142.95,142.9,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727111462961,9.68,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727111463257,9.68,142.97,142.92,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111463661,9.68,142.94,142.9,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727111463854,9.68,142.93,142.9,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1727111464361,9.68,142.96,142.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111464555,9.68,142.95,142.9,12.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727111465155,9.68,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111469758,9.68,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727111469963,9.68,142.93,142.85,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727111470164,9.68,142.9,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111470362,15.12,142.92,142.85,2.8915]
["bitfinex-derivatives","SOLF0:USTF0",1727111470758,3.52022959,142.94,142.85,18.0115]
["bitfinex-derivatives","SOLF0:USTF0",1727111471060,3.52022959,142.94,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111471558,15.12,142.96,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111472765,3.4978,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111473062,15.12,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111473267,3.4977,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111473569,15.12,142.96,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111474967,3.4978,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111475167,6.9803679,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111475363,22.1003679,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111475570,22.1003679,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727111475769,15.12,142.94,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111476170,15.12,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727111477967,18.61831979,142.94,142.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727111478167,15.12,142.92,142.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727111478567,15.12,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727111479165,15.12,142.94,142.86,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1727111479366,15.12,142.94,142.86,16.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727111479767,22.06861902,142.94,142.86,16.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727111480277,22.06861902,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727111481561,22.06861902,142.94,142.86,16.5499]
["bitfinex-derivatives","SOLF0:USTF0",1727111481562,3.4976,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727111481786,15.12,142.97,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111482071,15.12,142.98,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111482271,6.3177,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111482871,3.4965,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111483073,2.8214,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111483269,2.8214,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727111483472,6.3178,143.0,142.92,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727111483974,6.3178,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727111484373,3.4966,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727111484675,15.12,142.99,142.92,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727111484882,3.4969,142.98,142.92,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727111485076,15.12,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111485378,2.8214,143.0,142.92,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727111485678,6.3178,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111486477,3.4966,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111487569,3.4966,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111487771,3.4966,142.99,142.92,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727111487772,3.4969,142.98,142.92,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1727111487971,15.12,142.99,142.92,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1727111488276,15.12,142.99,142.92,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727111488477,3.4973,142.96,142.92,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1727111488780,15.12,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111488979,18.6171,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111491784,3.4973,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111492580,3.4975,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727111493480,15.12,142.95,142.85,16.498]
["bitfinex-derivatives","SOLF0:USTF0",1727111493981,3.4978,142.94,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727111494379,3.4978,142.94,142.85,16.498]
["bitfinex-derivatives","SOLF0:USTF0",1727111494582,9.68,142.93,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111494989,9.68,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111495686,9.68,142.93,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111496486,9.68,142.93,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727111498390,9.68,142.92,142.84,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727111498585,9.68,142.89,142.84,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727111499083,2.7748,142.93,142.84,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1727111499285,9.68,142.89,142.83,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111499485,13.179,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727111500489,3.4988,142.9,142.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111500689,15.12,142.91,142.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111501387,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727111502290,18.6186,142.91,142.83,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727111502987,3.4986,142.91,142.83,16.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727111503193,3.4986,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727111503498,17.8948,142.93,142.83,16.5869]
["bitfinex-derivatives","SOLF0:USTF0",1727111503680,15.12,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727111503885,15.12,142.93,142.83,20.09645815]
["bitfinex-derivatives","SOLF0:USTF0",1727111504085,15.12,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727111504281,15.12,142.93,142.83,20.09645815]
["bitfinex-derivatives","SOLF0:USTF0",1727111504793,3.4982,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727111505598,2.7729,142.97,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111505789,84.0,143.0,142.83,4.97645815]
["bitfinex-derivatives","SOLF0:USTF0",1727111505790,15.12,142.98,142.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111506490,3.4972,142.97,142.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111507090,3.4972,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111507788,3.4973,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111508292,15.12,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111508789,3.4972,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111509293,15.12,142.98,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111509494,3.4971,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111509993,3.4973,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111510187,15.12,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111510502,15.12,142.98,142.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111510793,3.4971,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111512490,3.4974,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727111512690,15.12,142.97,142.88,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727111513196,3.4976,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111513388,3.4976,142.95,142.88,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727111513590,3.4974,142.96,142.88,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727111514289,3.4976,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727111514802,3.4976,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111515793,3.4976,142.95,142.88,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727111515794,3.4978,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727111516593,18.6176,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111516808,3.4976,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727111517598,18.6173,142.96,142.88,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1727111518007,3.4973,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111519800,3.4971,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111520203,3.4969,142.98,142.91,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727111521202,3.497,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111522398,13.177,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111523604,13.177,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111523802,9.68,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111524305,9.68,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727111524504,4.1993,143.01,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111524705,11.1152,143.01,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111524908,9.68,143.02,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111525421,9.68,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111526309,3.4956,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111526509,7.06577156,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111527211,3.4956,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111527401,3.57037156,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111528502,7.06577156,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111528707,3.4954,143.04,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111529203,22.12524541,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111529707,3.4946,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727111529903,15.11,143.08,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111530106,18.6044,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727111531604,15.11,143.06,143.0,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1727111531801,15.11,143.06,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111532106,3.4952,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111532302,6.91529515,143.05,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111532612,3.4953,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111532812,3.42009515,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111533208,6.91529515,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111535902,3.4952,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111536314,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111538116,7.0501881,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111538610,18.6049,143.06,142.97,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111538910,2.792,143.1,143.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111539116,2.792,143.1,143.02,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727111539117,1.04256344,143.09,143.02,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727111539317,4.53676344,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111539619,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111539806,1.04259291,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111540004,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111540212,3.4944,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111541010,3.4946,143.07,143.02,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727111541207,15.11,143.09,143.02,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727111541413,1.04207502,143.08,143.02,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1727111541613,3.4947,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111541917,3.4947,143.07,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111541918,15.11,143.07,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111542117,1.04188643,143.06,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111542321,3.4951,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727111542525,15.11,143.07,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111542818,1.04186537,143.06,142.99,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111543016,4.53676537,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111543211,3.4949,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727111543824,1.4362,143.09,143.01,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111544010,1.04204378,143.08,143.02,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727111544205,4.53634378,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111544414,3.4943,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111545314,4.9304,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111545620,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727111545920,3.4942,143.09,143.02,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727111546308,3.4942,143.09,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727111546922,16.4679,143.11,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111546923,15.11,143.11,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111547123,4.88414317,143.13,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111547315,15.11,143.12,143.03,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111547820,4.88414317,143.13,143.05,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111548227,8.37734317,143.13,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727111548524,7.00114317,143.13,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727111549313,7.00114317,143.13,143.06,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111549314,3.4934,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727111550122,3.4934,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727111550320,3.4925,143.16,143.06,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111550619,15.11,143.18,143.08,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111550820,1.04249016,143.17,143.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727111551222,3.4923,143.17,143.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727111551418,7.06163081,143.17,143.1,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111551825,7.06163081,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111552724,3.4924,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111553123,3.56933081,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111553323,15.11,143.2,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111553718,18.68032997,143.2,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111553923,3.4923,143.17,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111554323,18.68032997,143.2,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111555122,3.4924,143.16,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111555628,3.4924,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727111555827,3.4924,143.16,143.1,17.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727111556229,3.4924,143.16,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111559027,18.602,143.18,143.1,17.9032]
["bitfinex-derivatives","SOLF0:USTF0",1727111559232,3.57032997,143.2,143.12,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111559530,3.4913,143.21,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111559735,15.11,143.23,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111559935,18.65595784,143.23,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111560128,3.4915,143.2,143.15,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727111560325,18.65595784,143.23,143.15,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727111560520,1.04287326,143.22,143.15,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727111560837,3.54595784,143.23,143.15,16.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727111561035,16.5323,143.25,143.15,16.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727111561226,16.5323,143.25,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727111561227,3.491,143.22,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727111561432,3.491,143.22,143.15,16.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727111561842,16.5323,143.25,143.15,16.5654]
["bitfinex-derivatives","SOLF0:USTF0",1727111562032,2.8142,143.26,143.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111562331,15.11,143.27,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111562534,1.04312418,143.26,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111563229,15.11,143.29,143.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111563430,1.04325257,143.28,143.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111563628,1.04325257,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727111563831,2.8412,143.3,143.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111564137,1.04333579,143.29,143.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111564527,3.4895,143.28,143.22,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727111564931,15.11,143.29,143.22,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1727111565134,15.11,143.27,143.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111565531,3.49,143.26,143.18,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111566837,3.49,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111568432,15.11,143.27,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111568645,1.04320217,143.26,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111568834,4.53330217,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111569034,3.4901,143.26,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111569234,15.11,143.29,143.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111569446,4.53283179,143.28,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727111569638,1.04323179,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727111570144,1.04323179,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111570343,3.4893,143.29,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111571644,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111571845,3.4895,143.28,143.23,18.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727111572445,3.4897,143.27,143.23,18.6006]
["bitfinex-derivatives","SOLF0:USTF0",1727111572644,3.50991577,143.29,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111572944,1.04354078,143.28,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111573147,3.52108939,143.28,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111573340,15.11,143.31,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111573641,3.4895,143.28,143.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111573844,3.40655971,143.3,143.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111574140,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111575142,3.4897,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111576343,3.49,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727111580548,3.5087658,143.28,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111580747,1.3534,143.33,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111580748,15.11,143.29,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111581248,15.11,143.29,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111581452,15.11,143.29,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111581952,3.4902,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727111582154,15.11,143.29,143.21,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111582355,15.11,143.32,143.23,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111582663,4.80873282,143.33,143.25,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111582959,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111583160,1.04459934,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111583161,4.80873282,143.33,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111583456,3.4891,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727111584251,3.4074876,143.32,143.25,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111584457,15.11,143.34,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111584657,1.04468814,143.33,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111584862,3.5157505,143.32,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727111585257,15.11,143.34,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727111585454,3.4886,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727111585960,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727111586349,2.7149,143.35,143.23,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1727111586553,3.4884,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727111586749,1.3377,143.35,143.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111587066,15.11,143.38,143.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111587261,3.4879,143.35,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727111587453,3.4879,143.35,143.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111587653,3.4882,143.34,143.3,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727111587854,15.11,143.38,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111588055,1.0446097,143.37,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111588264,3.4884,143.33,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111588565,3.41827829,143.35,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111588755,15.11,143.36,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111588958,3.4887,143.32,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111589966,1.406,143.39,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111590269,1.04402065,143.38,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727111590468,1.406,143.39,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727111590770,1.406,143.39,143.31,18.5985]
["bitfinex-derivatives","SOLF0:USTF0",1727111590964,1.406,143.39,143.31,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111591169,3.4875,143.37,143.31,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111591358,17.8653,143.41,143.31,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111591561,15.11,143.39,143.31,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111592067,3.4879,143.35,143.31,18.5986]
["bitfinex-derivatives","SOLF0:USTF0",1727111593165,3.488,143.34,143.3,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727111593371,15.11,143.37,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111593672,3.4883,143.33,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111598875,3.4883,143.33,143.3,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727111600776,15.11,143.37,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111601071,3.4884,143.33,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111601571,15.11,143.37,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111601766,1.04449964,143.36,143.3,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727111601970,15.11,143.35,143.28,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727111602176,15.11,143.33,143.25,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111602474,9.65,143.28,143.23,2.8306]
["bitfinex-derivatives","SOLF0:USTF0",1727111602678,9.65,143.28,143.23,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727111602973,13.1395,143.28,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111603374,13.1395,143.28,143.24,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727111603575,2.7759,143.34,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111603764,9.65,143.31,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111603965,3.4898,143.27,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727111604169,9.65,143.28,143.23,12.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727111604369,15.08,143.29,143.23,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727111604579,3.4901,143.26,143.23,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727111605480,3.4898,143.27,143.23,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727111606176,15.08,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727111606379,15.08,143.31,143.23,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727111607276,3.4896,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727111607580,15.08,143.29,143.23,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727111607777,3.4903,143.25,143.23,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1727111607983,15.08,143.27,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111608281,3.4906,143.24,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111608674,3.4908,143.23,143.19,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1727111609986,3.4908,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727111610785,3.4906,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727111611477,3.4903,143.25,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111612180,15.08,143.27,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111612683,15.08,143.27,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111613690,3.4901,143.26,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111613879,15.08,143.29,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727111614682,3.4897,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727111614886,15.08,143.29,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111615088,3.49,143.26,143.2,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111615277,3.49,143.26,143.2,16.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727111616285,15.08,143.29,143.2,16.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727111616889,3.49,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727111618683,3.4896,143.28,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727111618992,15.08,143.29,143.21,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111619182,3.4899,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727111619483,15.08,143.27,143.18,82.06714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111619684,3.4905,143.24,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727111619886,3.44743726,143.26,143.18,97.14714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111620087,15.08,143.27,143.18,97.14714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111620287,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727111621079,3.4907,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111621274,15.08,143.27,143.18,97.14714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111621783,3.4906,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727111622187,15.08,143.27,143.18,97.14714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111622487,3.53280234,143.26,143.18,97.14714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111622681,3.491,143.22,143.18,100.63884982]
["bitfinex-derivatives","SOLF0:USTF0",1727111623286,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111624985,15.08,143.27,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727111625592,3.4905,143.24,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727111626083,3.4907,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111626481,15.08,143.27,143.18,82.06714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111626688,3.4904,143.24,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111626886,15.08,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111627283,3.4904,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111627686,15.08,143.27,143.19,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727111627884,3.4905,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727111630293,13.1505,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727111630591,3.4907,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111631289,13.1507,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111631588,9.66,143.25,143.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111631989,3.4905,143.24,143.21,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111632790,13.1505,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111634488,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111634794,13.1505,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111636296,13.1505,143.24,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111636998,13.1505,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111638799,9.66,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111639799,2.8321,143.28,143.18,84.89924982]
["bitfinex-derivatives","SOLF0:USTF0",1727111639800,9.66,143.22,143.18,84.89924982]
["bitfinex-derivatives","SOLF0:USTF0",1727111640006,2.8321,143.28,143.18,82.06714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111640301,13.1515,143.2,143.18,82.06714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111641094,13.1516,143.19,143.18,82.06714982]
["bitfinex-derivatives","SOLF0:USTF0",1727111641300,2.8475,143.23,143.12,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727111641498,13.1527,143.15,143.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111641691,9.66,143.15,143.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111641891,9.66,143.17,143.12,11.016]
["bitfinex-derivatives","SOLF0:USTF0",1727111642294,3.46328512,143.2,143.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111642588,2.8475,143.23,143.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111642589,15.11,143.21,143.12,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111642797,3.4912,143.21,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727111643400,2.8475,143.23,143.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111643703,15.11,143.24,143.15,15.0531367]
["bitfinex-derivatives","SOLF0:USTF0",1727111644008,3.4908,143.23,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727111644200,3.4908,143.23,143.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111644402,15.11,143.24,143.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1727111644702,3.4909,143.22,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727111645395,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111646196,15.11,143.26,143.17,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111646401,15.11,143.26,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111647101,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111647398,15.11,143.26,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111647595,3.4904,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111648300,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111648806,15.11,143.26,143.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111648992,3.4906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111649193,3.46317775,143.25,143.17,17.8968]
["bitfinex-derivatives","SOLF0:USTF0",1727111649399,15.11,143.24,143.17,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1727111650107,15.11,143.24,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111650400,15.11,143.22,143.17,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727111650610,3.4913,143.21,143.17,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1727111650801,15.11,143.22,143.17,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727111651000,3.4913,143.21,143.17,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727111651501,15.11,143.24,143.17,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727111651709,3.4911,143.22,143.17,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727111652406,3.4912,143.21,143.17,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1727111653107,18.57642912,143.24,143.12,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727111653108,15.11,143.2,143.12,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1727111653306,15.11,143.2,143.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727111654507,3.4921,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727111655606,3.4922,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727111657114,3.4922,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727111658015,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727111658401,3.4917,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111658613,17.8439,143.23,143.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111659114,3.4913,143.21,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727111659315,17.8439,143.23,143.15,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111659917,17.8439,143.23,143.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727111660106,17.8439,143.23,143.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111660304,15.11,143.21,143.12,17.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727111661111,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111661316,15.11,143.21,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111661602,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111662201,15.11,143.21,143.12,17.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727111663714,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111667113,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111667414,15.11,143.21,143.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111667712,18.6013,143.21,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727111668116,15.11,143.21,143.12,17.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727111668316,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111669013,3.4919,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111669316,15.11,143.21,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111669522,3.4918,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111670820,15.11,143.21,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111671216,3.4918,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111671422,17.8439,143.23,143.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111671727,3.4913,143.21,143.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111671918,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111673016,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111673723,3.4914,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727111674123,15.11,143.21,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727111674710,3.4918,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727111677017,3.4918,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727111677824,3.4918,143.19,143.12,17.9444]
["bitfinex-derivatives","SOLF0:USTF0",1727111677825,15.11,143.19,143.12,2.8344]
["bitfinex-derivatives","SOLF0:USTF0",1727111678030,15.11,143.17,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111678718,18.6022,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111678912,3.4922,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111680130,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111682520,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111682928,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111685419,3.4911,143.22,143.14,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111686931,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111689331,16.4425,143.23,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727111689531,15.11,143.21,143.13,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727111690426,3.4917,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727111690829,3.4917,143.19,143.13,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727111691832,15.11,143.21,143.13,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727111692430,3.492,143.18,143.13,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727111693232,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111694431,3.492,143.18,143.15,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727111696143,3.4922,143.17,143.15,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727111696335,3.4922,143.17,143.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111697136,3.4922,143.17,143.15,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727111698037,3.4922,143.17,143.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111698640,3.4922,143.17,143.15,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727111699040,3.4922,143.17,143.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111699945,3.4922,143.17,143.15,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727111700535,9.66,143.19,143.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111700745,9.66,143.21,143.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111701143,3.4918,143.19,143.16,13.1522]
["bitfinex-derivatives","SOLF0:USTF0",1727111702035,9.66,143.18,143.13,11.0677]
["bitfinex-derivatives","SOLF0:USTF0",1727111702745,1.4311,143.22,143.12,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727111702746,9.66,143.17,143.12,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727111702952,9.66,143.15,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111703346,9.66,143.17,143.12,11.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727111703949,9.66,143.2,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111704153,2.8065,143.22,143.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111704154,9.66,143.21,143.16,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111704850,3.4916,143.2,143.16,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727111705449,13.1516,143.2,143.16,13.1523]
["bitfinex-derivatives","SOLF0:USTF0",1727111706359,3.4916,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727111706656,15.1,143.2,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111707450,15.1,143.19,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111707841,15.1,143.19,143.12,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727111708051,15.1,143.19,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111708449,3.4926,143.16,143.12,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727111709860,15.1,143.19,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111709861,3.4922,143.17,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111710756,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111710954,3.4922,143.17,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111710955,3.492,143.18,143.12,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727111711254,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727111712149,3.4922,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727111713261,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727111715754,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111716147,3.4924,143.16,143.12,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727111716455,15.1,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111717061,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111718161,3.4923,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111719453,3.4923,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727111719660,3.4923,143.17,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111720065,3.4923,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727111720365,15.1,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111720658,15.1,143.19,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111720864,3.4925,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111722362,15.1,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111722566,15.1,143.19,143.11,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111722759,15.1,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111722957,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111723455,3.4922,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111723772,15.1,143.19,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111724671,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111725168,3.4922,143.17,143.11,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111725368,15.1,143.19,143.11,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111725759,3.4923,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111726871,3.4926,143.16,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727111727262,3.4926,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111727770,3.4923,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111728269,13.1623,143.17,143.13,13.163]
["bitfinex-derivatives","SOLF0:USTF0",1727111729364,9.67,143.14,143.11,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1727111729674,9.67,143.12,143.06,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727111729861,9.67,143.11,143.07,6.61781693]
["bitfinex-derivatives","SOLF0:USTF0",1727111730061,9.67,143.11,143.06,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727111730365,9.67,143.11,143.06,11.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727111730676,15.1,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111731068,3.4935,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111731958,15.1,143.16,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111732162,16.5463,143.17,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111732363,16.5463,143.17,143.09,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1727111733074,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111733276,1.4463,143.17,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111733469,1.4475,143.18,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111733662,3.4924,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111734577,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111736461,4.9395,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111737075,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111739880,4.9395,143.18,143.1,16.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727111740071,16.5448,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111740379,1.04775544,143.2,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111740679,3.4919,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111741074,3.4918,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111741268,16.5448,143.21,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111741269,1.4448,143.21,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111741472,16.4542,143.23,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111741674,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111742286,3.4911,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727111743286,3.4912,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111744069,15.1,143.23,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111744778,3.4916,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727111744983,15.1,143.25,143.15,16.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727111745176,16.4668,143.27,143.17,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111745371,16.4668,143.27,143.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111745568,1.3668,143.27,143.19,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111745772,1.3668,143.27,143.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727111745969,3.4903,143.25,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727111746479,3.4906,143.24,143.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727111746689,16.4668,143.27,143.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727111747375,3.4906,143.24,143.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727111748378,3.4906,143.24,143.2,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1727111750179,16.4668,143.27,143.2,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1727111750386,15.1,143.25,143.16,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727111750680,15.1,143.23,143.16,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727111750885,3.4915,143.2,143.16,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727111751684,3.4918,143.19,143.16,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1727111751885,3.4918,143.19,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111752180,15.1,143.21,143.12,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727111752380,15.1,143.19,143.12,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1727111752880,3.4922,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111753682,15.1,143.19,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111754681,3.4923,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111755685,3.4924,143.16,143.12,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1727111755881,15.1,143.19,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727111756488,3.4926,143.16,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727111757181,2.8415,143.22,143.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727111757182,15.1,143.17,143.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727111757587,3.4928,143.15,143.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1727111758591,3.4931,143.14,143.11,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727111758895,15.1,143.17,143.11,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1727111759280,3.4927,143.15,143.11,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1727111760286,15.1,143.17,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727111760488,15.1,143.15,143.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727111760682,18.62393977,143.15,143.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727111761086,1.3409,143.16,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111761688,3.493,143.14,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111761901,3.493,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111762395,1.3409,143.16,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111762593,1.3409,143.16,143.07,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1727111762594,15.1,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111762796,1.04797214,143.18,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111763000,3.4923,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111763296,1.3409,143.21,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111763494,1.3409,143.21,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111763495,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111763796,1.3409,143.21,143.13,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111764001,3.4917,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727111764893,3.4919,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111765289,15.1,143.2,143.12,16.475]
["bitfinex-derivatives","SOLF0:USTF0",1727111765492,3.4923,143.17,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727111765692,15.1,143.2,143.12,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111766192,3.4926,143.16,143.12,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1727111766892,3.4927,143.15,143.12,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111767892,3.4927,143.15,143.12,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1727111769190,15.1,143.2,143.12,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111769402,1.3409,143.21,143.12,16.475]
["bitfinex-derivatives","SOLF0:USTF0",1727111769698,1.3409,143.21,143.14,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111769899,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111770203,1.419,143.22,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111771101,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111771905,3.47616384,143.24,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111771906,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111772300,3.47616384,143.24,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111772492,3.4913,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111773602,3.4914,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727111775292,3.4914,143.2,143.16,18.5923]
["bitfinex-derivatives","SOLF0:USTF0",1727111775496,3.4916,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727111776407,3.4915,143.2,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727111777507,1.359,143.26,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111778217,3.4906,143.24,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111778510,3.4906,143.24,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111778511,1.359,143.26,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111778808,3.4903,143.25,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727111779013,1.359,143.26,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111779404,1.359,143.26,143.2,18.5913]
["bitfinex-derivatives","SOLF0:USTF0",1727111779599,4.83300782,143.26,143.18,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111779796,15.1,143.25,143.16,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111779997,3.4911,143.22,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727111780207,15.1,143.25,143.16,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111780610,3.4908,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111781410,3.4906,143.24,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727111781605,1.359,143.26,143.2,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111782625,3.4903,143.25,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727111783220,3.47785075,143.25,143.18,17.9672]
["bitfinex-derivatives","SOLF0:USTF0",1727111783619,3.47785075,143.25,143.18,16.5414]
["bitfinex-derivatives","SOLF0:USTF0",1727111783811,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727111784720,3.4909,143.22,143.17,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727111784924,1.359,143.26,143.14,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727111784925,15.1,143.21,143.14,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1727111785227,3.492,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727111785414,15.1,143.21,143.12,19.85676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111785611,18.62571268,143.21,143.12,19.85676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111785824,3.4918,143.19,143.12,19.85676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111786516,3.4919,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727111786720,18.62571268,143.21,143.12,19.85676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111786918,15.1,143.19,143.12,8.25006841]
["bitfinex-derivatives","SOLF0:USTF0",1727111787123,1.0480997,143.18,143.12,8.25006841]
["bitfinex-derivatives","SOLF0:USTF0",1727111787525,1.0480997,143.18,143.12,4.75676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111787824,15.1,143.16,143.12,4.75676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111788019,1.04810242,143.15,143.12,4.75676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111788326,3.4931,143.14,143.12,4.75676841]
["bitfinex-derivatives","SOLF0:USTF0",1727111789218,3.4931,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727111789521,3.4927,143.15,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727111789725,15.1,143.17,143.08,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111789928,1.04804141,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111790623,4.54054141,143.16,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111790815,16.522,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111791022,4.54012422,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111791330,4.54012422,143.18,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111791331,1.04812422,143.17,143.12,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111791518,4.54032422,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111791821,3.4922,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111792214,1.0480501,143.16,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111792524,15.1,143.19,143.1,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111792728,1.04804648,143.18,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111793119,3.4925,143.16,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111793625,15.1,143.15,143.06,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727111793821,15.1,143.13,143.06,2.8642]
["bitfinex-derivatives","SOLF0:USTF0",1727111794124,15.1,143.13,143.06,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1727111794322,16.14754607,143.12,143.03,82.15321575]
["bitfinex-derivatives","SOLF0:USTF0",1727111794522,16.4381,143.12,143.03,82.15321575]
["bitfinex-derivatives","SOLF0:USTF0",1727111794723,3.4943,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727111795121,3.4943,143.09,143.02,17.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727111795434,3.4939,143.1,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111795625,3.45998252,143.11,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111795826,15.1,143.1,143.02,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727111796040,3.41982722,143.09,143.02,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727111796734,3.4947,143.07,143.02,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1727111796935,3.4947,143.07,143.02,2.8834]
["bitfinex-derivatives","SOLF0:USTF0",1727111797437,3.4944,143.08,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727111800633,3.4946,143.07,143.02,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1727111801034,3.53545562,143.07,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111801235,15.1,143.06,142.98,16.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727111801537,18.62566502,143.06,142.98,16.5225]
["bitfinex-derivatives","SOLF0:USTF0",1727111801736,3.4952,143.05,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111803141,15.1,143.02,142.94,98.75845068]
["bitfinex-derivatives","SOLF0:USTF0",1727111803732,3.4961,143.01,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727111803928,3.4961,143.01,142.94,98.75845068]
["bitfinex-derivatives","SOLF0:USTF0",1727111804133,17.9821,143.04,142.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111804533,3.4959,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727111804934,3.4961,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727111805137,3.46100398,143.03,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727111805532,3.4959,143.02,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727111805945,3.4959,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727111808138,6.95660398,143.03,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727111808340,3.4956,143.03,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727111808541,3.4956,143.03,142.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111808542,4.98194104,143.04,142.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111808939,3.4958,143.03,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727111809340,20.08194104,143.04,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727111809542,20.08194104,143.04,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111810243,15.1,143.02,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111811942,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111813837,18.5959,143.02,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727111814145,20.08194104,143.04,142.94,100.16445068]
["bitfinex-derivatives","SOLF0:USTF0",1727111814348,4.98194104,143.04,142.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111814549,8.47744104,143.04,142.96,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111815442,1.4444,143.05,142.94,6.27423289]
["bitfinex-derivatives","SOLF0:USTF0",1727111815741,15.1,143.02,142.94,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727111816140,3.4962,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727111818342,18.60500248,143.02,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727111818936,3.4962,143.01,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727111821351,3.4963,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727111822151,18.60500248,143.02,142.94,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727111822451,1.3764,143.03,142.95,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111822760,3.4959,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727111822961,3.4959,143.02,142.95,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111823455,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727111824657,15.1,143.02,142.95,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111824852,15.1,143.02,142.94,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727111825153,15.1,143.01,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111825657,3.4967,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111826554,3.4964,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727111828952,3.4966,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111829555,3.4968,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111829954,15.1,143.01,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111830360,3.4967,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111830558,15.1,143.01,142.94,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1727111830768,1.3764,143.03,142.91,82.22527486]
["bitfinex-derivatives","SOLF0:USTF0",1727111830769,3.4972,142.97,142.91,82.22527486]
["bitfinex-derivatives","SOLF0:USTF0",1727111831060,15.1,143.0,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727111831261,1.4013,143.02,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111831262,3.4961,143.01,142.93,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111831445,3.4961,143.01,142.94,1.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727111831646,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111831855,3.4959,143.02,142.95,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111832050,18.5402829,143.04,142.96,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727111832359,18.5402829,143.04,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727111832953,18.5402829,143.04,142.96,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727111832954,15.1,143.06,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111833256,15.1,143.06,142.97,16.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727111833459,3.4955,143.04,142.97,16.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727111833854,3.4955,143.04,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111834048,15.1,143.04,142.97,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1727111835547,3.41815048,143.06,142.97,16.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727111835759,1.4299,143.07,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111835963,15.1,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111836464,3.49625638,143.07,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111836854,3.49625638,143.07,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111837155,15.1,143.1,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111837352,1.4574,143.14,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111837353,3.4942,143.09,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111837554,15.1,143.12,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111837755,1.04848632,143.11,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111837959,3.4942,143.09,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727111838754,15.1,143.12,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111838959,1.3537,143.13,143.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727111839164,16.5574,143.14,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727111839366,6.9831,143.2,143.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727111839367,15.1,143.15,143.07,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111839560,15.1,143.15,143.08,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1727111839956,18.5927,143.15,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111840671,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727111840859,3.4929,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727111841266,15.1,143.14,143.08,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727111841570,15.1,143.14,143.03,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727111841571,15.1,143.14,143.04,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1727111841866,15.1,143.12,143.04,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727111842269,3.494,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727111842859,3.4937,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111843062,15.1,143.12,143.04,2.768]
["bitfinex-derivatives","SOLF0:USTF0",1727111843462,3.4942,143.09,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727111844163,3.4942,143.09,143.04,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727111844164,3.44916794,143.09,143.04,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727111844370,15.1,143.1,143.04,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727111844555,3.4945,143.08,143.04,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1727111845358,3.4948,143.07,143.04,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1727111845767,15.1,143.08,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111845969,3.495,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727111846370,15.1,143.08,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111846562,3.4955,143.04,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111847064,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111847269,3.55689209,143.07,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111847460,15.1,143.08,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111847970,3.495,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111848360,3.51451556,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111848760,15.1,143.08,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111849372,18.67747464,143.08,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111849664,3.4948,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111849870,18.67747464,143.08,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111850175,1.04932048,143.07,143.0,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1727111850565,3.4954,143.04,143.0,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1727111851663,3.4956,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111852674,3.4958,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727111852969,15.1,143.06,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111853574,3.4958,143.02,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111854366,3.4958,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111854564,3.4957,143.03,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111855675,3.4954,143.04,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111856169,3.4954,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111856368,18.67747464,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111856668,15.1,143.08,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111856969,3.4948,143.06,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111857478,3.4948,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727111857672,3.4951,143.05,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111858166,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111858775,15.1,143.06,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111859769,3.4955,143.04,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111859967,15.1,143.06,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111860167,15.1,143.06,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111860367,3.4957,143.03,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111861274,3.4958,143.02,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111861664,3.4958,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111862070,3.4957,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727111862473,3.4957,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111862772,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111862971,15.1,143.06,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111863475,3.4953,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111863669,15.1,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111863870,15.1,143.06,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111864067,3.4957,143.03,143.0,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111864270,15.1,143.06,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111864571,3.4951,143.05,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111865274,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111865575,3.4954,143.04,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111865871,3.4954,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727111870278,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111872979,3.4956,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111873178,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111874186,3.4952,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111874690,15.1,143.06,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111874880,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111875189,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111875382,3.4956,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111876486,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111878886,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111879390,3.4956,143.03,142.97,17.9297]
["bitfinex-derivatives","SOLF0:USTF0",1727111879689,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111879992,15.1,143.06,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111880176,15.1,143.05,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111880487,15.1,143.05,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727111880887,3.4455016,143.04,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727111881393,15.1,143.05,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111881982,3.4955,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111882585,3.4955,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111884289,3.4952,143.05,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111884489,16.5269,143.09,143.0,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111884693,1.04702746,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111885190,4.49032683,143.08,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727111885389,15.1,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727111885590,15.1,143.07,142.98,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111886091,3.4955,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727111886385,15.1,143.03,142.97,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727111886591,15.1,143.03,142.97,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1727111886782,15.1,143.03,142.95,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727111886985,15.1,143.01,142.95,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727111887191,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111887889,3.4964,143.0,142.95,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1727111888085,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111888389,15.1,143.07,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111888582,1.04631979,143.06,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111888888,3.4954,143.04,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727111891193,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111891492,15.1,143.07,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727111891791,1.04605875,143.06,142.97,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111892088,4.1376,143.11,142.95,4.8475561]
["bitfinex-derivatives","SOLF0:USTF0",1727111892089,15.1,143.09,142.99,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111892294,1.04614442,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727111892492,15.1,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727111893205,3.4944,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727111894891,3.4944,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111895097,18.5942,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111895399,15.1,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111896695,18.5942,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111896999,15.1,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111897799,3.4943,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727111898297,3.4939,143.1,143.03,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111898599,3.46334469,143.12,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111898802,3.4935,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111898998,1.04498804,143.11,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111899395,3.4934,143.12,143.06,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727111900594,3.4934,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111904306,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111904899,3.51328671,143.13,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111905202,3.4937,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111906802,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111907307,3.4937,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727111912410,3.4937,143.11,143.07,13.1545]
["bitfinex-derivatives","SOLF0:USTF0",1727111912605,3.4937,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111913007,13.1535,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111913505,9.66,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1727111914713,9.66,143.12,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727111914902,9.66,143.12,143.07,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727111915306,3.4938,143.11,143.07,13.1544]
["bitfinex-derivatives","SOLF0:USTF0",1727111916317,3.494,143.1,143.07,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111916518,9.66,143.11,143.06,13.1547]
["bitfinex-derivatives","SOLF0:USTF0",1727111917104,4.1852,143.15,143.05,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727111917105,9.66,143.09,143.05,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1727111917313,9.66,143.09,143.04,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1727111917514,9.66,143.09,143.04,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727111917713,6.9859,143.14,143.04,11.0197]
["bitfinex-derivatives","SOLF0:USTF0",1727111917714,3.4944,143.08,143.05,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111917910,9.66,143.06,142.97,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1727111918118,13.1549,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727111918321,3.4949,143.06,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111918630,9.66,143.07,142.98,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727111918807,9.66,143.06,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111919511,3.4952,143.05,143.01,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111920420,3.4952,143.05,143.01,13.156]
["bitfinex-derivatives","SOLF0:USTF0",1727111921121,79.67015071,143.12,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111921122,3.4956,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111921421,9.66,143.04,142.98,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727111921621,3.4956,143.03,142.98,14.6031]
["bitfinex-derivatives","SOLF0:USTF0",1727111922126,3.4956,143.03,143.0,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727111923723,3.4956,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727111924423,18.59667291,143.04,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111924620,15.11,143.02,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111924820,3.4964,143.0,142.93,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111925821,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727111926926,3.49895027,143.03,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111927227,15.11,143.04,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111927625,3.42093149,143.03,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111928931,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111932629,3.42093149,143.03,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111932830,15.11,143.04,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111933237,3.4959,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727111933436,18.69197466,143.04,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727111934040,18.69197466,143.04,142.95,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727111934041,18.69197466,143.04,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111934632,3.4959,143.02,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111935840,3.4959,143.02,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727111943745,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727111943940,15.11,143.02,142.92,19.336]
["bitfinex-derivatives","SOLF0:USTF0",1727111944147,15.11,143.0,142.92,19.336]
["bitfinex-derivatives","SOLF0:USTF0",1727111944348,3.4969,142.98,142.92,19.336]
["bitfinex-derivatives","SOLF0:USTF0",1727111944741,15.11,143.0,142.92,19.336]
["bitfinex-derivatives","SOLF0:USTF0",1727111945542,3.4969,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727111946342,13.1769,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727111947145,9.68,142.98,142.94,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727111948257,13.177,142.98,142.94,13.1777]
["bitfinex-derivatives","SOLF0:USTF0",1727111948855,9.68,142.97,142.92,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1727111949152,9.68,142.95,142.92,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1727111950441,13.1776,142.95,142.92,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1727111950647,9.68,142.96,142.92,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1727111951151,13.1775,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727111951659,3.4971,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727111951852,3.4971,142.97,142.92,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1727111952155,13.1773,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727111961250,3.4971,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727111961969,3.4962,143.01,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727111962161,2.7589,143.03,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111962461,9.68,143.05,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111962659,1.4073,143.08,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111962852,9.68,143.08,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111963057,9.68,143.09,143.05,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727111963258,9.68,143.09,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111963761,9.68,143.09,143.05,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727111963963,13.1741,143.09,143.05,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727111964461,13.1741,143.09,143.04,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727111964655,13.1743,143.08,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111964860,9.68,143.08,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111965365,13.1746,143.08,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111966550,13.1746,143.08,143.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727111966761,3.4946,143.08,143.04,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1727111967062,3.4946,143.08,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111968956,13.1741,143.09,143.04,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727111969364,13.1741,143.09,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111970077,1.3316,143.11,143.05,13.175]
["bitfinex-derivatives","SOLF0:USTF0",1727111970268,13.19322048,143.12,143.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111970460,2.6997,143.15,143.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111970674,10.723873,143.14,143.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727111970969,1.04382525,143.13,143.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727111971377,4.53702525,143.13,143.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727111971561,1.04382525,143.12,143.09,13.1739]
["bitfinex-derivatives","SOLF0:USTF0",1727111971766,1.04382525,143.12,143.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111972858,4.53722525,143.12,143.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727111973064,3.4934,143.12,143.08,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1727111973963,4.81397309,143.15,143.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111974163,1.4133,143.19,143.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111974164,1.04329841,143.14,143.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111974364,3.4928,143.15,143.11,13.1735]
["bitfinex-derivatives","SOLF0:USTF0",1727111974662,10.72336258,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727111974864,9.68,143.14,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111975067,13.1729,143.14,143.1,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727111977963,13.1729,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727111978167,9.68,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727111978573,3.4927,143.15,143.11,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727111978775,3.4929,143.14,143.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111979976,3.4933,143.13,143.09,13.174]
["bitfinex-derivatives","SOLF0:USTF0",1727111981475,9.68,143.15,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111982181,13.1728,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111982479,1.04316269,143.14,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111982681,4.53616269,143.14,143.1,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727111982881,3.493,143.14,143.1,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727111983176,9.68,143.15,143.1,13.1737]
["bitfinex-derivatives","SOLF0:USTF0",1727111983177,13.1728,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727111983375,3.4928,143.15,143.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111985479,13.1725,143.16,143.12,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727111985780,9.68,143.19,143.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111985976,3.4923,143.17,143.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111986877,3.4923,143.17,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727111986878,3.4924,143.16,143.13,13.173]
["bitfinex-derivatives","SOLF0:USTF0",1727111987081,1.4631,143.21,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111987281,1.04328238,143.2,143.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111987475,3.4913,143.21,143.17,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1727111992587,3.4913,143.21,143.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111992786,9.68,143.22,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111992973,1.04355144,143.21,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111993277,3.4916,143.2,143.16,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727111993478,9.68,143.2,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111994289,3.4917,143.19,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111995577,3.4914,143.2,143.16,13.1722]
["bitfinex-derivatives","SOLF0:USTF0",1727111995875,9.68,143.2,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111996080,3.492,143.18,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727111997083,3.492,143.18,143.15,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727111998492,3.492,143.18,143.16,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727111998988,3.52061495,143.22,143.16,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727111999194,9.68,143.22,143.16,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727111999491,3.4915,143.2,143.16,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727111999784,13.20131376,143.22,143.16,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1727111999977,13.20131376,143.22,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112000185,3.4918,143.19,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112000584,9.68,143.2,143.15,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727112000784,3.492,143.18,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112001487,3.4918,143.19,143.15,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727112002285,9.68,143.19,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112002489,9.68,143.18,143.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112002789,3.4928,143.15,143.12,13.1733]
["bitfinex-derivatives","SOLF0:USTF0",1727112003088,9.68,143.18,143.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112003289,1.4094,143.2,143.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112003587,1.4177,143.26,143.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112003796,9.68,143.22,143.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112003982,3.4918,143.19,143.17,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112004786,3.4918,143.19,143.16,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112005187,3.4916,143.2,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112005491,9.68,143.21,143.08,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1727112005492,9.68,143.23,143.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112005685,13.23629492,143.23,143.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112005881,1.4177,143.26,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112006090,9.68,143.25,143.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112006281,13.13922716,143.25,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112006485,3.4907,143.23,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112007089,3.4905,143.24,143.2,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727112007894,3.4907,143.23,143.2,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727112008193,3.4907,143.23,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112010092,3.4905,143.24,143.2,13.1713]
["bitfinex-derivatives","SOLF0:USTF0",1727112010399,9.68,143.24,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112010695,9.68,143.24,143.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112010901,3.491,143.22,143.18,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727112011199,3.491,143.22,143.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112012302,13.13922716,143.25,143.2,13.1714]
["bitfinex-derivatives","SOLF0:USTF0",1727112012890,13.1707,143.24,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112013095,9.68,143.24,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112013999,3.4907,143.23,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112014202,9.68,143.24,143.18,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727112014400,9.68,143.24,143.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112015099,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727112017694,9.68,143.23,143.18,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727112018298,3.491,143.22,143.18,13.1718]
["bitfinex-derivatives","SOLF0:USTF0",1727112018796,3.4915,143.2,143.17,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1727112019108,9.68,143.18,143.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112019404,9.68,143.18,143.09,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1727112019592,9.68,143.15,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112020006,9.68,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727112020497,13.1728,143.15,143.1,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727112020694,9.68,143.15,143.1,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727112021202,13.1727,143.15,143.1,13.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727112021399,9.68,143.15,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112021698,3.47019596,143.17,142.98,348.49918027]
["bitfinex-derivatives","SOLF0:USTF0",1727112021699,9.68,143.11,142.98,348.49918027]
["bitfinex-derivatives","SOLF0:USTF0",1727112021898,9.68,143.11,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112022395,3.4939,143.1,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112023698,3.4941,143.09,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112023903,13.1741,143.09,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112024303,13.1741,143.09,143.04,13.1751]
["bitfinex-derivatives","SOLF0:USTF0",1727112024512,3.4941,143.09,143.03,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727112024707,3.4941,143.09,143.05,13.1748]
["bitfinex-derivatives","SOLF0:USTF0",1727112025209,3.4939,143.1,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112025394,3.4939,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727112026601,3.4941,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727112027500,9.68,143.08,143.03,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727112027701,9.68,143.08,143.03,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1727112028005,9.68,143.07,143.03,12.451]
["bitfinex-derivatives","SOLF0:USTF0",1727112028205,9.68,143.07,143.03,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1727112029399,13.1746,143.07,143.03,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1727112031103,9.68,143.1,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112031406,9.68,143.12,143.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112031795,13.12919697,143.12,143.06,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112032401,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727112032608,13.1737,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1727112033511,9.68,143.12,143.07,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112033805,9.68,143.13,143.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112034110,9.68,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727112034501,9.68,143.14,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112034897,13.1729,143.14,143.1,13.1736]
["bitfinex-derivatives","SOLF0:USTF0",1727112035411,9.68,143.14,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112035605,9.68,143.16,143.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112035799,3.4917,143.19,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727112036103,85.79532595,143.2,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727112036302,9.68,143.2,143.14,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112036508,9.68,143.19,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727112036709,9.68,143.17,143.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112037210,9.68,143.16,143.12,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112038003,9.68,143.16,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727112038215,9.68,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727112038421,15.11,143.17,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727112038717,15.11,143.15,143.09,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727112038916,15.11,143.16,143.09,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727112039615,3.4928,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727112040513,15.11,143.2,143.11,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112041617,17.9419,143.22,143.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112041918,3.4917,143.19,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112042217,17.9419,143.22,143.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112042409,1.04284198,143.21,143.13,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112042611,3.4915,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727112045721,15.11,143.2,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112045921,15.11,143.2,143.1,16.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727112046318,3.492,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112046719,15.11,143.2,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112047430,3.4921,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112048028,15.11,143.2,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112048628,3.4921,143.18,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112049735,3.4921,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727112054141,3.4921,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727112056227,15.11,143.2,143.1,16.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727112056539,2.8319,143.22,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727112056540,3.492,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727112057041,3.492,143.18,143.12,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112057042,3.4917,143.19,143.12,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112057531,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727112058141,3.4917,143.19,143.12,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1727112058440,3.4917,143.19,143.15,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112059336,3.4917,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727112059533,3.4919,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727112059734,3.4919,143.18,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112059934,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112060336,3.4922,143.17,143.14,13.1526]
["bitfinex-derivatives","SOLF0:USTF0",1727112060536,3.4922,143.17,143.14,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112061043,13.1522,143.17,143.14,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727112062134,13.1522,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727112062947,3.4922,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727112065640,9.66,143.16,143.1,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1727112065940,9.66,143.15,143.1,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727112066146,9.66,143.15,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727112066147,3.493,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727112066349,3.493,143.14,143.1,11.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727112067336,3.493,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727112067945,9.66,143.13,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727112068141,3.41220466,143.17,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112068142,9.66,143.12,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112069049,3.4937,143.11,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112070035,3.4937,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727112070241,3.4939,143.1,143.06,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727112070848,13.1541,143.09,143.05,12.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727112071739,3.4941,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112072248,13.154,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112072446,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112073545,3.494,143.1,143.05,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1727112073546,3.4941,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112073744,18.53926998,143.13,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112073948,3.4945,143.08,143.05,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1727112074148,3.4945,143.08,143.05,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727112074842,3.4941,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727112076748,15.1,143.08,143.01,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727112077548,15.1,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112077749,15.1,143.07,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112078152,3.4954,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112078647,3.4954,143.04,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112078648,15.1,143.07,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112078856,3.4952,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112079762,3.495,143.06,142.99,17.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727112080650,3.4951,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727112080853,18.52660002,143.07,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112081055,3.4955,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112081252,18.52660002,143.07,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112081450,1.3708,143.09,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112081758,15.1,143.07,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112082147,3.4949,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112082957,15.1,143.07,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112083255,6.32157465,143.1,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727112083458,2.7447,143.1,143.01,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1727112083663,3.4943,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727112083957,18.51634023,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727112084159,3.4945,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727112084360,18.51634023,143.09,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112084553,3.4946,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112085952,15.1,143.08,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112086151,15.1,143.06,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112086553,15.1,143.06,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112086554,18.595,143.06,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112086755,15.1,143.06,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112086950,15.1,143.06,142.99,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1727112087152,3.4956,143.03,142.99,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727112087353,15.1,143.06,142.99,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727112088061,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112088265,15.1,143.06,142.99,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727112088961,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112089163,15.1,143.06,142.99,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727112089662,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112090463,3.4952,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112092264,9.67,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112092464,9.67,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112094265,9.67,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112095264,9.67,143.04,142.99,11.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727112095661,9.67,143.04,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112095968,9.67,143.03,142.99,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727112096369,13.1657,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112096761,13.1657,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112097072,9.67,143.02,142.96,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727112097567,9.67,143.02,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727112097759,9.67,143.02,142.96,11.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727112097962,9.67,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727112098563,13.1659,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727112098872,9.67,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112099470,9.67,142.99,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112099969,9.67,142.99,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727112100572,9.67,143.0,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1727112100974,9.67,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112101472,9.67,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112101974,13.1657,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112102174,9.67,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112102974,13.1656,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112103370,9.67,143.03,142.98,13.1665]
["bitfinex-derivatives","SOLF0:USTF0",1727112103570,9.67,143.01,142.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112104171,9.67,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112104369,3.4959,143.02,142.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727112105479,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112106668,15.12,143.05,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112107070,15.12,143.05,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112107275,18.6151,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112108073,18.6151,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112108382,15.12,143.07,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112108586,15.12,143.07,142.99,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1727112109184,18.6147,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112109573,15.12,143.07,143.0,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727112110183,15.12,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727112110184,3.495,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727112110377,3.495,143.06,143.0,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727112110569,15.12,143.07,143.0,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727112111083,15.12,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112111472,18.6147,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112112585,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112112785,3.4948,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112114079,3.4951,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112115082,15.12,143.05,143.0,1.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727112115487,15.12,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112116895,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112117584,3.4956,143.03,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112118391,15.12,143.05,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112118392,3.4954,143.04,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112119485,3.4951,143.05,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112119887,15.12,143.06,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112120087,3.4952,143.05,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112120495,3.4953,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112120695,15.12,143.06,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112120891,15.12,143.05,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112121092,3.4959,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112121290,15.12,143.05,142.96,16.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112121598,3.4955,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112121890,15.12,143.06,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112122089,15.12,143.06,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112122997,3.4953,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112123293,15.12,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112123696,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112126391,13.1652,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112127398,13.1653,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112128500,3.4956,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112128704,9.67,143.02,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112128888,13.166,143.02,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112129294,9.67,143.01,142.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727112129497,9.67,143.01,142.96,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727112129696,9.67,143.0,142.96,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727112129891,2.8505,143.05,142.96,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727112129892,9.67,143.01,142.96,11.0455]
["bitfinex-derivatives","SOLF0:USTF0",1727112130097,6.33507419,143.05,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727112130098,9.67,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727112130994,13.1659,143.02,142.99,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1727112131196,9.67,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112131903,9.67,143.03,142.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112132904,9.67,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112133103,13.1657,143.03,142.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112133699,13.1658,143.02,142.96,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1727112133899,13.1658,143.02,142.97,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112134902,13.1658,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112135096,9.67,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112136206,13.1657,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112138708,1.4248,143.09,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112138908,6.9849,143.16,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112138909,9.67,143.08,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112139220,2.8284,143.11,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112139221,9.67,143.09,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112139509,2.8284,143.11,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112139704,9.67,143.08,143.02,11.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727112139903,13.1645,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727112140109,2.8284,143.11,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112140313,9.67,143.09,143.04,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112140513,9.67,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727112141909,9.67,143.07,143.02,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727112142106,9.67,143.05,143.02,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727112142308,9.67,143.05,143.01,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112142808,9.67,143.05,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727112143212,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112143609,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112144107,9.67,143.08,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112145208,13.1646,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112146313,13.1646,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727112146709,9.67,143.08,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112147222,9.67,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727112147711,13.1644,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1727112148616,3.4946,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727112148816,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112149311,3.4947,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727112149918,9.67,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112150315,9.67,143.09,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112150516,13.1641,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112151222,9.67,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112153022,13.1642,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1727112156022,4.85746317,143.11,143.01,4.88638078]
["bitfinex-derivatives","SOLF0:USTF0",1727112156023,9.67,143.12,143.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112157422,9.67,143.1,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112157618,9.67,143.09,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112158030,13.164,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112164837,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112165035,3.4937,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727112165337,3.4937,143.11,143.08,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1727112166028,3.4937,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727112167034,2.7382,143.15,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727112167338,10.71652812,143.14,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112167526,9.67,143.14,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112167728,3.4932,143.13,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112168221,3.4932,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727112169934,3.4932,143.13,143.09,13.164]
["bitfinex-derivatives","SOLF0:USTF0",1727112170532,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727112170831,3.4932,143.13,143.09,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112171837,3.4932,143.13,143.09,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727112172736,3.4934,143.12,143.09,13.1639]
["bitfinex-derivatives","SOLF0:USTF0",1727112175739,9.67,143.12,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1727112175939,9.67,143.12,143.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112176738,3.4937,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727112180034,3.4939,143.1,143.07,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727112180247,3.4939,143.1,143.01,4.88638078]
["bitfinex-derivatives","SOLF0:USTF0",1727112180248,9.67,143.1,143.05,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112180749,9.67,143.11,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112181942,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112182536,3.4937,143.11,143.07,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727112184547,3.4939,143.1,143.07,13.1645]
["bitfinex-derivatives","SOLF0:USTF0",1727112184839,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1727112185046,3.494,143.1,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112185441,9.67,143.11,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727112185741,13.1638,143.11,143.07,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727112185937,13.1638,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1727112186742,13.1417876,143.11,143.06,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112186940,9.67,143.07,143.01,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727112187140,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112187444,13.1647,143.07,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112188046,13.1647,143.07,143.01,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1727112188047,9.67,143.06,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112189639,9.67,143.03,142.95,4.75939315]
["bitfinex-derivatives","SOLF0:USTF0",1727112189843,9.67,143.0,142.95,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727112190048,13.1664,143.0,142.95,15.8845]
["bitfinex-derivatives","SOLF0:USTF0",1727112190751,9.67,142.99,142.95,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727112190959,13.75452101,143.07,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112191141,76.17424319,143.08,142.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112191346,9.67,142.99,142.95,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112191949,9.67,142.99,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112192157,13.1667,142.99,142.94,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727112192345,9.67,142.98,142.94,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727112192652,9.67,142.98,142.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112193050,9.67,142.99,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112193648,13.1666,142.99,142.94,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1727112194152,9.67,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112194556,9.67,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112195043,13.1666,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112195249,13.1666,142.99,142.94,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1727112196057,9.67,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112197063,13.1668,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112200749,9.67,142.98,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112201259,9.67,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727112201260,13.1668,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727112201756,13.1668,142.98,142.94,13.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727112202752,9.67,143.01,142.96,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112203365,13.1662,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727112203659,3.46584878,143.03,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727112203863,13.1668,142.98,142.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112204546,13.1668,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112205357,3.4971,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112205957,13.1669,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112206263,9.67,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112206964,3.48064945,143.01,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112206965,9.67,142.97,142.92,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112207352,3.4974,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727112208263,3.4974,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112208967,3.4974,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727112209565,3.56252424,143.0,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727112209566,13.1671,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112212468,3.52953222,143.0,142.91,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727112212469,9.67,142.95,142.91,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1727112212673,9.67,142.94,142.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727112212866,9.67,142.94,142.91,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1727112213057,9.67,142.94,142.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727112213463,9.67,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112214567,3.4978,142.94,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112216873,3.498,142.93,142.91,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727112217076,3.498,142.93,142.88,4.83419633]
["bitfinex-derivatives","SOLF0:USTF0",1727112217077,9.67,142.94,142.88,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1727112217367,3.4982,142.93,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727112217575,3.4982,142.93,142.88,11.0289]
["bitfinex-derivatives","SOLF0:USTF0",1727112218571,3.4982,142.93,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112218767,3.4982,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112219168,3.4983,142.92,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112219674,9.67,142.91,142.87,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727112219868,9.67,142.9,142.87,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1727112220271,3.4992,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112220570,9.67,142.88,142.83,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1727112220873,9.67,142.9,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112221086,9.67,142.9,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112221769,9.67,142.91,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112222576,13.1683,142.92,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112223174,9.67,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727112223374,9.67,142.92,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112223870,9.67,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727112224771,3.4982,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727112224973,9.67,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727112225178,13.1679,142.94,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727112226876,9.67,142.91,142.72,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1727112227082,9.67,142.9,142.8,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1727112227272,9.67,142.9,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112227472,9.67,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112227977,9.67,142.88,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727112228180,9.67,142.88,142.84,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112228679,9.67,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112229079,3.499,142.89,142.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112229474,3.499,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112231184,9.67,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727112231679,9.67,142.9,142.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112232585,9.67,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112232982,9.67,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112233386,9.67,142.9,142.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112233688,9.67,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112236984,9.67,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112237585,9.67,142.9,142.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112238183,1.3273,142.96,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112238387,9.67,142.95,142.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112238585,3.4978,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112240994,9.67,142.92,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112241288,9.67,142.9,142.86,13.7339]
["bitfinex-derivatives","SOLF0:USTF0",1727112241500,13.1688,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112241688,9.67,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112242099,9.67,142.89,142.86,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727112243190,9.67,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727112245203,13.1691,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112245397,9.67,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112245804,13.1692,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112246701,13.1692,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727112247801,9.8652,142.97,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112248008,9.67,142.91,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112248192,13.169,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112248389,9.67,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112249005,3.499,142.89,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112249208,9.67,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112249897,13.1688,142.9,142.87,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112253404,9.8652,142.97,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112253709,9.67,142.92,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112253906,2.8709,142.97,142.87,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112254206,9.67,142.94,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112254404,9.67,142.94,142.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112255103,13.168,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112255507,9.67,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112255711,3.4983,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727112256407,9.67,142.91,142.86,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112256808,13.1686,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112259114,13.1687,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112259414,9.67,142.89,142.85,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112259810,13.1692,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112260210,9.67,142.89,142.82,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727112260517,3.4994,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727112261508,13.1691,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112262017,13.1691,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112262214,13.1689,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112262514,9.67,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112264519,13.1689,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112267517,9.67,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112271324,9.67,142.9,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112271917,13.1687,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727112273426,9.67,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112273830,13.1681,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112274124,13.1681,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112274125,9.67,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112275825,13.168,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112278627,2.8709,142.97,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112278628,13.1678,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112279330,9.67,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727112279721,9.67,142.94,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112280030,13.1678,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727112280932,3.498,142.93,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112282834,13.1679,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112284622,6.368,142.97,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112284825,84.0,143.04,142.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112285036,9.67,142.99,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112285528,13.1666,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112285726,9.67,142.99,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112286437,9.67,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112286737,9.67,142.98,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112287323,9.67,142.96,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112287938,9.67,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727112288136,13.1675,142.95,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112288437,9.67,142.95,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112288635,9.67,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112288933,9.67,142.95,142.91,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112289936,13.1679,142.94,142.9,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112290436,3.4981,142.93,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112291138,13.1678,142.94,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727112292734,13.1678,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727112293034,9.67,142.94,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727112293436,9.67,142.93,142.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727112293636,9.67,142.91,142.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727112293826,9.67,142.91,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1727112294232,9.67,142.91,142.87,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1727112294433,9.67,142.91,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727112296140,13.1686,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727112299141,3.4988,142.9,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727112299341,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112299744,1.3669,142.94,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112300049,11.0369,142.94,142.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112300245,11.0369,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112300450,11.0369,142.94,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112300451,9.67,142.93,142.88,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1727112300654,9.67,142.92,142.86,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727112300853,3.4987,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727112301348,9.67,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112302850,13.169,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112303443,9.67,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112304248,13.169,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112304452,3.499,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112305239,3.4988,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112306049,3.499,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112307055,15.12,142.92,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112307659,3.4991,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112307857,3.4991,142.89,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112308656,3.4992,142.88,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112308848,15.12,142.92,142.83,4.77858689]
["bitfinex-derivatives","SOLF0:USTF0",1727112309049,15.12,142.9,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727112309254,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727112309953,3.4996,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112310261,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112312359,3.499,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112312556,15.12,142.92,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112313162,3.499,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112313864,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727112314567,3.4988,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112315665,15.12,142.9,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112316161,3.4991,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112316965,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112317170,1.4258,142.93,142.82,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727112317171,15.12,142.92,142.82,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727112317367,15.12,142.92,142.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112317672,3.4986,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112317871,15.12,142.92,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112318672,3.4989,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112319066,3.4989,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112319470,3.499,142.89,142.82,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727112319664,3.499,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112320366,15.12,142.9,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727112320762,3.4993,142.88,142.82,16.5108]
["bitfinex-derivatives","SOLF0:USTF0",1727112321168,3.4993,142.88,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727112321871,15.12,142.86,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1727112322072,15.12,142.86,142.78,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1727112322271,15.12,142.86,142.79,6.62227009]
["bitfinex-derivatives","SOLF0:USTF0",1727112322579,15.12,142.88,142.8,4.77496752]
["bitfinex-derivatives","SOLF0:USTF0",1727112322875,15.12,142.88,142.79,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112323077,3.4997,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727112324670,15.12,142.9,142.82,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112324875,1.4258,142.93,142.83,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727112324876,15.12,142.92,142.83,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727112325469,2.8596,142.93,142.83,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727112325470,2.8596,142.93,142.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112325670,1.4338,142.93,142.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112325870,3.4984,142.92,142.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112326071,1.4338,142.93,142.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112326274,1.4338,142.93,142.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112326578,9.68,142.94,142.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112326780,9.68,142.92,142.88,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112327078,4.82269494,142.95,142.83,1.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727112327079,9.68,142.91,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112327380,3.4987,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727112327878,3.4987,142.9,142.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112328278,3.4987,142.9,142.84,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112329470,19.94269494,142.95,142.86,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112330383,1.4503,142.98,142.91,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112330576,15.12,143.01,142.93,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112331383,18.58100381,143.01,142.93,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112331686,3.4967,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727112332682,3.4964,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727112332881,18.58100381,143.01,142.94,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727112332882,15.12,143.01,142.94,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727112333184,4.97907258,143.03,142.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112333378,1.4008,143.03,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112333683,3.45556763,143.02,142.95,16.568]
["bitfinex-derivatives","SOLF0:USTF0",1727112334283,3.45556763,143.02,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727112334479,3.4961,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727112335886,3.4961,143.01,142.95,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727112335887,3.4963,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727112336086,3.45556763,143.02,142.94,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727112336087,18.57556763,143.02,142.94,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727112336281,15.12,143.02,142.94,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727112336480,3.4964,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112336983,3.46151525,143.01,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112337582,15.12,143.02,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112337778,3.4965,142.99,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112339386,3.4963,143.0,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112339582,3.4963,143.0,142.94,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1727112339583,1.4008,143.03,142.94,18.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727112339782,77.62745208,143.06,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112339992,3.4952,143.05,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112340590,3.4952,143.05,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112340785,79.64101331,143.06,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112341089,15.12,143.05,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112341387,15.12,143.05,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112341593,3.4957,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112341788,3.4957,143.03,142.98,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112342284,3.4957,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112342486,15.12,143.03,142.94,18.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727112342892,3.496,143.02,142.94,18.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727112343406,3.496,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112344083,3.496,143.01,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112344279,15.12,143.03,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112345997,3.4959,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112346299,15.12,143.03,142.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112346300,18.6157,143.03,142.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112346495,94.76101331,143.06,142.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112346695,1.04723292,143.05,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112346996,3.4954,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112347198,3.4954,143.04,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112347596,3.4952,143.05,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112347791,1.04723914,143.04,142.99,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112348003,1.04723914,143.04,143.0,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727112348394,1.04723914,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112348789,15.12,143.04,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112349094,1.04687213,143.03,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112349304,3.4959,143.02,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112349695,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112349903,3.4959,143.02,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112350106,3.4956,143.03,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112350289,15.12,143.07,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112350494,1.04670913,143.06,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112350794,15.12,143.05,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112351001,1.04670913,143.04,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112351393,3.4959,143.02,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112351800,3.4962,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112352102,15.12,143.03,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112352292,1.04660024,143.02,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112352489,3.4964,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727112353204,3.4961,143.01,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727112353804,15.12,143.05,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112353997,3.4959,143.02,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112354197,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112355096,3.4957,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112355301,15.12,143.05,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112355703,18.62416224,143.05,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112355904,3.4957,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112356997,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112357398,7.07431719,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112357600,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112357904,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112358897,3.4956,143.03,142.97,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112358898,3.4955,143.03,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112359098,3.4955,143.03,142.96,16.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727112359507,3.4955,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112360704,3.51245308,143.07,142.96,16.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727112360705,15.12,143.05,142.96,16.5137]
["bitfinex-derivatives","SOLF0:USTF0",1727112360907,15.12,143.03,142.96,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727112361101,15.12,143.03,142.95,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727112361308,3.4966,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727112361905,3.4968,142.98,142.95,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1727112362210,3.58017349,142.99,142.91,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727112362405,3.4972,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112362710,3.45521343,142.98,142.91,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727112363005,3.4977,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112363206,3.4977,142.95,142.91,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727112363407,3.4977,142.95,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1727112363607,15.12,142.97,142.91,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1727112363904,15.12,142.97,142.91,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727112364208,3.4976,142.95,142.91,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1727112364905,18.64344296,142.97,142.89,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1727112365097,15.12,142.95,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112365706,3.4984,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727112365900,3.4984,142.92,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112365901,15.12,142.95,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112366300,3.4979,142.94,142.9,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727112366501,15.12,142.95,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112366704,15.12,142.95,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112367106,3.4983,142.92,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1727112367410,3.4983,142.92,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112368004,3.4983,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727112368510,15.12,142.95,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112368712,15.12,142.93,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1727112369210,3.4986,142.91,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112369810,15.12,142.93,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112369811,15.12,142.95,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112370210,3.4983,142.92,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1727112371118,3.498,142.93,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727112371317,15.12,142.95,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1727112372117,3.4981,142.93,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1727112372509,15.12,142.93,142.86,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1727112372718,15.12,142.91,142.86,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1727112373215,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112373419,15.12,142.91,142.84,82.26620882]
["bitfinex-derivatives","SOLF0:USTF0",1727112374015,3.4991,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727112375219,3.4993,142.88,142.84,82.26620882]
["bitfinex-derivatives","SOLF0:USTF0",1727112375519,15.12,142.89,142.82,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727112375710,3.4995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727112375918,15.12,142.89,142.82,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727112376221,3.4995,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1727112377521,3.4995,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727112377910,3.4995,142.87,142.82,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727112378416,3.4995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727112379424,18.54835862,142.89,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727112380108,3.4999,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1727112382119,3.4996,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1727112382525,18.54835862,142.89,142.82,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727112382824,3.4992,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112384717,6.9958,142.94,142.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112384718,15.12,142.94,142.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112385026,15.12,142.92,142.83,16.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727112385411,3.4989,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1727112386024,15.12,142.92,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112386219,15.12,142.92,142.83,16.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727112387018,3.4989,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112387916,3.499,142.89,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112388712,15.12,142.92,142.83,16.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727112388713,3.4989,142.9,142.83,16.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727112389320,3.4989,142.9,142.86,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1727112389820,3.4989,142.9,142.83,16.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727112390522,3.4989,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1727112391724,15.12,142.95,142.85,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112392129,15.12,142.95,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727112393321,3.4979,142.94,142.9,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1727112393529,3.4979,142.94,142.87,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112394529,3.4979,142.94,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1727112396135,3.4976,142.95,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112396338,21.32554296,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112396339,19.98174296,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727112396543,4.86174296,142.97,142.89,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112396839,3.4975,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727112397041,3.52344296,142.97,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727112397441,3.4974,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727112397747,3.52344296,142.97,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112397947,3.4979,142.94,142.89,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727112398453,3.4979,142.94,142.91,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1727112398853,3.4976,142.95,142.89,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1727112399043,15.12,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727112399244,16.5529,142.98,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727112399443,3.4974,142.96,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727112399652,16.5529,142.98,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112399852,3.55942881,142.98,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112400039,3.4968,142.98,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112400242,7.06567862,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1727112403740,7.06567862,142.98,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112403954,3.4971,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112404856,7.07881858,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1727112405049,16.5238,143.0,142.9,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112405253,15.12,142.98,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112405452,3.58586758,142.97,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112405954,3.4975,142.95,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727112406252,3.58586758,142.97,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112406555,3.58586758,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727112406948,15.12,142.97,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112407256,18.60614351,142.97,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112407656,4.5428223,142.96,142.92,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727112407862,3.4975,142.96,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112408156,3.4975,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1727112408556,3.48614351,142.97,142.89,16.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727112408757,3.48614351,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112409455,6.98334351,142.97,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727112409660,6.98334351,142.97,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727112410363,3.4973,142.96,142.93,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1727112410858,3.48614351,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112411061,3.4971,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112411454,76.21932331,143.01,142.92,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1727112411969,3.4966,142.99,142.92,15.07770177]
["bitfinex-derivatives","SOLF0:USTF0",1727112412155,1.0455903,142.98,142.92,15.07770177]
["bitfinex-derivatives","SOLF0:USTF0",1727112412354,3.4966,142.99,142.92,15.07770177]
["bitfinex-derivatives","SOLF0:USTF0",1727112412660,1.04557814,142.98,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112413062,3.4966,142.99,142.95,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112415362,3.4966,142.99,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1727112416757,85.89932331,143.01,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112418062,3.4964,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727112419655,2.7356,143.05,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112419853,9.68,143.02,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112420264,9.68,143.04,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112420466,9.68,143.03,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112420962,9.68,143.0,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112421864,13.1763,143.0,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1727112422462,13.1761,143.01,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1727112422663,9.68,143.02,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112422872,9.68,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112423269,3.4957,143.03,143.0,13.1763]
["bitfinex-derivatives","SOLF0:USTF0",1727112423566,9.68,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112423764,3.4958,143.02,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112423960,9.68,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112424663,3.4957,143.03,143.0,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727112426758,13.1754,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112427768,3.4956,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112427958,3.4956,143.03,143.0,13.1762]
["bitfinex-derivatives","SOLF0:USTF0",1727112428162,3.4956,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112428360,3.4959,143.02,142.99,13.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727112428867,3.4962,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112429063,9.68,143.02,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112429261,9.68,143.03,142.97,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112429566,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112434469,9.68,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112434669,9.68,143.0,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112434872,9.68,142.99,142.94,12.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727112435071,13.1767,142.99,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1727112438675,3.4964,143.0,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112439275,3.4964,143.0,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112439990,13.1761,143.01,142.98,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1727112440487,3.4958,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112440674,9.68,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112440978,1.0452475,143.03,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112441180,3.4958,143.02,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112441480,9.68,143.04,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112441677,1.04523826,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112441979,1.04523826,143.03,143.01,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727112442377,3.4954,143.04,143.01,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727112442676,3.51245308,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112442879,1.04556749,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112443178,3.4949,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112444075,3.46560374,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112444479,3.4947,143.07,143.03,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727112444684,1.04563972,143.06,143.03,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727112445175,3.4947,143.07,143.03,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727112446682,3.4944,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1727112448179,13.1744,143.08,143.04,13.1752]
["bitfinex-derivatives","SOLF0:USTF0",1727112448381,9.68,143.07,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112448887,13.1748,143.07,143.03,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727112449187,13.1748,143.07,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112449987,13.1748,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1727112450581,9.68,143.07,143.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112450785,3.47894697,143.08,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112450786,9.68,143.05,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112451181,13.1751,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1727112453596,9.68,143.05,143.01,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727112453988,3.4953,143.04,143.01,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727112454499,9.68,143.05,143.01,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727112454794,3.4953,143.04,143.01,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1727112456987,3.496,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112457191,9.68,143.03,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112457388,9.68,143.03,142.99,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112457692,13.1757,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112458295,13.1757,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112459791,13.1757,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112460293,9.68,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112460990,13.1757,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112462090,13.1757,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112462795,9.68,143.03,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112463895,13.1752,143.05,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112464087,9.68,143.06,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112464592,13.18391709,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112464993,3.4952,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112465406,3.4952,143.05,143.02,13.1758]
["bitfinex-derivatives","SOLF0:USTF0",1727112465700,1.3632,143.1,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112465889,10.72502615,143.09,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112466086,1.04502615,143.08,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112466288,1.04502615,143.08,142.99,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1727112466289,9.68,143.06,142.99,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1727112466499,9.68,143.06,143.0,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112467002,3.4952,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112468197,3.4954,143.04,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1727112472896,13.1752,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112474899,13.1753,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727112475594,13.1756,143.03,143.0,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1727112476297,3.4958,143.02,142.99,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1727112476700,3.4958,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112478402,13.1757,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1727112485207,9.68,143.01,142.95,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727112485407,9.68,142.97,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112485914,9.68,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1727112486206,7.05468046,142.98,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112486603,9.68,143.0,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112487007,3.4965,142.99,142.96,13.1771]
["bitfinex-derivatives","SOLF0:USTF0",1727112487220,9.68,142.99,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112487506,3.53609521,143.0,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112487705,3.53609521,143.0,142.91,3.58156429]
["bitfinex-derivatives","SOLF0:USTF0",1727112487706,13.21609521,143.0,142.91,3.58156429]
["bitfinex-derivatives","SOLF0:USTF0",1727112487911,13.21609521,143.0,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112488205,13.21609521,143.0,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727112488206,3.4967,142.99,142.96,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1727112488406,9.68,142.98,142.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112488608,9.68,142.99,142.96,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112489111,3.4964,143.0,142.92,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1727112489411,9.68,142.99,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112489607,1.463,143.05,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112489608,9.68,143.0,142.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112489801,16.73587683,143.0,142.97,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1727112490604,1.463,143.05,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112490803,9.68,143.03,142.98,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112491208,13.1757,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112491415,9.68,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1727112491708,13.1755,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112491907,1.04590389,143.03,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112492109,13.1755,143.04,143.0,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727112492510,224.0,143.15,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727112492711,83.52338094,143.18,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112492712,9.68,143.06,143.01,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112493106,13.1749,143.06,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727112493711,13.1746,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112495212,13.1746,143.07,143.03,13.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727112495406,13.1746,143.07,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112496108,3.4948,143.06,143.03,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1727112496508,9.68,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1727112496704,1.04596497,143.07,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112496910,13.1745,143.08,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112497113,13.1745,143.08,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1727112497510,3.4945,143.08,143.03,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112497717,13.1745,143.08,143.04,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112498519,13.16128877,143.09,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112498710,3.48128877,143.09,143.05,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112498920,3.48128877,143.09,143.0,3.52587115]
["bitfinex-derivatives","SOLF0:USTF0",1727112499215,3.48128877,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1727112500623,9.68,143.13,143.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112500823,4.5032903,143.12,143.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112501116,3.45696706,143.12,143.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112501822,23.45114998,143.13,143.08,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112502025,3.46920226,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727112502727,9.68,143.15,143.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112502914,1.04664817,143.14,143.09,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112503113,1.04664817,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727112503620,23.44685152,143.16,143.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112503815,1.0466425,143.15,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727112504515,1.0466425,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727112505624,85.89932331,143.18,143.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112505823,89.39142331,143.18,143.13,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112506118,1.04676356,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727112506515,3.4921,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727112506719,4.53894182,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727112506917,3.4921,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727112507516,76.09147934,143.24,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112507724,10.72709171,143.2,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112507920,1.04709171,143.19,143.15,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112508120,14.21889171,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112508324,9.68,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112509425,13.1717,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112510517,3.4919,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112510826,3.55614724,143.2,143.09,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727112511022,9.68,143.15,143.11,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112511519,9.68,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727112511725,13.1725,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727112511927,13.1719,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727112512624,6.99633671,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112512832,3.4917,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112513015,1.04647056,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112513831,7.07265432,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112514025,1.04644071,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112514328,7.07265432,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727112515425,3.58095432,143.19,143.17,13.1719]
["bitfinex-derivatives","SOLF0:USTF0",1727112515722,76.09147934,143.24,143.18,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112515925,4.48986252,143.23,143.2,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112516221,1.04633443,143.22,143.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112516425,3.49489795,143.25,143.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112516724,3.4902,143.26,143.21,13.171]
["bitfinex-derivatives","SOLF0:USTF0",1727112516931,4.54955541,143.25,143.21,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112517125,3.4896,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727112517326,1.04648085,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727112517530,3.4896,143.28,143.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1727112518325,3.4896,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727112523335,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727112523837,3.4895,143.28,143.22,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727112524529,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112526145,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727112526633,3.4895,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112527638,3.4893,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112527839,15.08,143.3,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112528242,1.04577613,143.29,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112529441,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112529746,1.04580514,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112529937,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112530241,1.04592869,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112530542,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112530741,1.04623542,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112533750,1.04623542,143.27,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112533751,4.53603542,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727112534043,3.42582273,143.35,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727112534243,1.04644853,143.32,143.24,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727112534442,1.04644853,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727112534642,15.08,143.31,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112534843,1.04644853,143.3,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112535045,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727112535344,15.08,143.31,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112535541,1.04643235,143.3,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112535844,3.4897,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112536047,15.08,143.31,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112536244,1.0463039,143.3,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112536449,15.08,143.31,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112536839,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727112537045,3.4896,143.28,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112537241,15.08,143.31,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112537550,3.57870341,143.33,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112537551,3.4899,143.27,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112538047,3.49,143.26,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112538443,13.14,143.26,143.23,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1727112538650,13.14,143.26,143.23,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1727112539544,3.4902,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727112539943,9.65,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727112540444,9.65,143.25,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112540651,9.65,143.25,143.21,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1727112541153,3.4905,143.24,143.21,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1727112542854,3.4908,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727112543657,3.4908,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727112543850,9.65,143.24,143.19,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112544153,9.65,143.25,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112544350,9.65,143.25,143.21,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1727112544958,3.4906,143.24,143.21,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1727112546161,3.4907,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727112547564,3.491,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727112547762,9.65,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727112547958,9.65,143.21,143.17,12.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727112548162,3.4914,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727112548463,9.65,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727112549570,13.1413,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727112550361,3.4917,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727112550556,9.65,143.2,143.16,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1727112551751,9.65,143.22,143.17,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112552570,3.4913,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727112554667,3.4913,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727112554857,13.141,143.22,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727112555458,1.4197,143.27,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112555660,2.8004,143.28,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112555661,9.65,143.25,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112555861,1.04609605,143.24,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112556259,4.53659605,143.24,143.21,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1727112556467,3.4905,143.24,143.21,13.141]
["bitfinex-derivatives","SOLF0:USTF0",1727112556664,13.1405,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727112557773,9.65,143.27,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112557976,1.04577586,143.26,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112558165,4.53587586,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727112558369,1.04577586,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727112558676,1.04577586,143.25,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112559783,4.53597586,143.25,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112560074,1.04577586,143.24,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112560277,3.4902,143.25,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112562977,1.04484385,143.24,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112563572,3.4902,143.25,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112563769,13.1401,143.26,143.22,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1727112563965,1.04490166,143.25,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112564273,9.65,143.28,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112564476,3.4901,143.26,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112564677,1.04495482,143.25,143.23,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727112564977,3.4901,143.26,143.23,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727112565475,13.1403,143.25,143.17,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1727112565681,13.1403,143.25,143.21,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112566471,13.1403,143.25,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727112566778,3.4903,143.25,143.22,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1727112567574,9.65,143.26,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112567875,9.65,143.24,143.2,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112568176,13.1406,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727112569187,3.51205029,143.31,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112569491,9.65,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112569677,4.53458412,143.28,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112569877,1.04498412,143.27,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112570077,3.4896,143.28,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112570684,3.4893,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112570880,3.4893,143.29,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112571487,3.55021772,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112571676,1.04507704,143.31,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112571878,1.04507704,143.3,143.28,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727112572081,3.4886,143.32,143.28,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727112572375,1.04512925,143.31,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112572787,3.4884,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112572987,4.49440491,143.32,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112573172,1.04527427,143.31,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112573381,85.68972712,143.34,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112573683,1.04525997,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112573888,6.98301853,143.32,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112574075,1.04525997,143.31,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112575990,1.04525997,143.31,143.28,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727112576479,1.04525997,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112576881,13.1384,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112577089,9.65,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112577387,1.04518229,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112577792,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112577979,2.09036494,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112578181,1.04518243,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112579785,1.04518243,143.31,143.22,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1727112579987,10.69518243,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112580486,3.489,143.3,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112580985,3.489,143.3,143.27,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727112583592,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727112583792,3.4887,143.31,143.28,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727112586079,3.4887,143.31,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112588887,3.489,143.3,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112599295,3.4888,143.31,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727112600795,13.1385,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112601096,1.04572657,143.31,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112601297,7.00431705,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727112601500,1.04573057,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727112601696,3.4884,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727112601897,1.04573948,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727112602100,4.53423948,143.32,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112602300,3.4885,143.32,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112603003,9.65,143.32,143.27,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727112603203,9.65,143.32,143.27,12.524]
["bitfinex-derivatives","SOLF0:USTF0",1727112603407,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727112603800,3.4888,143.31,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727112604900,3.4886,143.32,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727112605502,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727112605702,6.93379868,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112605904,1.0459828,143.32,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112606401,4.5344828,143.32,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112606705,1.04601634,143.31,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112606912,1.04601634,143.31,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112607113,3.4887,143.31,143.28,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1727112607607,3.44539868,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112607799,1.0457416,143.32,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112608000,9.65,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112608194,1.04560315,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112608406,3.4886,143.32,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112608796,9.65,143.34,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112608994,4.53407392,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727112609202,1.04567392,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727112609400,3.4884,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727112609700,1.04574236,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727112611010,1.04574236,143.32,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112612612,1.04557279,143.31,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112612905,1.04557279,143.3,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727112613113,13.73381991,143.37,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112613304,90.7519,143.43,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112613305,16.48313833,143.4,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112613618,16.48313833,143.4,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727112613619,3.487,143.39,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727112614110,4.5251773,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112614409,1.0380773,143.37,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112614611,1.0380773,143.37,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112614807,1.0380773,143.37,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112615201,10.6880773,143.37,143.27,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727112615402,9.65,143.35,143.27,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1727112615605,1.0380773,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112615908,1.0380773,143.34,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112616311,1.0380773,143.34,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112616506,1.03782848,143.34,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112616904,1.03782848,143.37,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112617109,4.52542848,143.36,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112617413,1.03782848,143.35,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112619111,1.03782848,143.35,143.33,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727112619399,3.4876,143.36,143.33,13.1382]
["bitfinex-derivatives","SOLF0:USTF0",1727112620314,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112620708,4.52546039,143.39,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727112620909,1.03846039,143.38,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727112621112,1.03846039,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112621307,3.4869,143.39,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112621507,112.24708913,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112621508,1.03828102,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112621708,3.4867,143.4,143.36,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727112621908,1.03817559,143.39,143.36,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727112624518,1.03822414,143.38,143.36,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727112625112,3.4868,143.39,143.36,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727112625312,1.03808934,143.38,143.36,13.1373]
["bitfinex-derivatives","SOLF0:USTF0",1727112626625,4.52518934,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112626820,3.4871,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112628124,3.4873,143.37,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112628423,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112628622,1.03864494,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112629018,4.52554494,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112629226,1.03864494,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112631023,1.03864494,143.38,143.36,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727112631928,4.52564494,143.38,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112632132,3.487,143.38,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112632828,3.487,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112633525,3.487,143.38,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112634115,9.65,143.4,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112634116,3.4869,143.39,143.35,13.1377]
["bitfinex-derivatives","SOLF0:USTF0",1727112634312,1.03786455,143.38,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727112634631,1.03786455,143.38,143.33,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727112634632,9.65,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112634931,1.03789356,143.41,143.37,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727112635121,3.4867,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112635321,1.03789356,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112635920,4.52469356,143.39,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727112636119,3.4868,143.39,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112638022,3.487,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112641928,1.03661985,143.37,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112644932,1.0363038,143.37,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112646530,1.0363038,143.37,143.36,13.1375]
["bitfinex-derivatives","SOLF0:USTF0",1727112646731,1.0363038,143.37,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112646936,24.38892538,143.43,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112647139,14.73892538,143.42,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112647431,1.0363038,143.41,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112647633,1.0363038,143.4,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112648031,1.0363038,143.43,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112648234,1.0363038,143.42,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112648534,1.0363038,143.41,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112648741,23.35089531,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112648938,3.4864,143.41,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112649141,1.03638447,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112649437,3.4864,143.41,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112649626,1.03639379,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112649836,3.4864,143.41,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112650032,1.03639571,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112651231,4.52299571,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112651433,3.4866,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112652136,3.4864,143.41,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112652342,1.03639122,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112652537,10.68639122,143.4,143.33,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727112652739,3.4869,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112652936,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112653135,9.65,143.39,143.33,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727112653330,3.4872,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112653545,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112653942,3.4871,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112654248,9.65,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112654437,1.03647654,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112654640,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112654839,10.68653564,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112655141,10.68653564,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112655450,1.03653564,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112656443,3.4868,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112657441,3.487,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112657638,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112658034,3.4872,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112658338,3.4872,143.38,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112658734,3.4869,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112659137,3.4866,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112659844,9.65,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112660049,1.03635826,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112660438,3.4867,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112660633,13.70588912,143.43,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112660933,9.65,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112660934,4.52266415,143.42,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112661137,1.03646415,143.41,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112661345,3.4862,143.42,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112661545,23.36301846,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112661546,4.52276639,143.41,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112661750,9.65,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112661945,1.03644554,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112662145,9.65,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112662345,1.03644229,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112662548,9.65,143.4,143.33,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727112662740,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112663139,13.71301846,143.44,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727112663449,9.65,143.41,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727112663649,4.52302088,143.4,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727112663955,3.4867,143.4,143.36,13.1374]
["bitfinex-derivatives","SOLF0:USTF0",1727112664149,1.03627496,143.39,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112664344,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112664345,1.03627496,143.4,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112664549,1.03627496,143.39,143.33,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1727112664745,3.4863,143.41,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112664947,1.03577436,143.4,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112667537,3.4863,143.41,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112667743,1.03617004,143.4,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112671746,3.4863,143.41,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112671956,1.03576178,143.4,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112672157,4.52236178,143.4,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112672458,1.03571953,143.39,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112673745,1.03571953,143.39,143.37,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727112675457,1.03571953,143.39,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112675955,1.03622698,143.39,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112676752,1.03622698,143.39,143.38,13.137]
["bitfinex-derivatives","SOLF0:USTF0",1727112677257,1.03622698,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727112677455,3.4859,143.43,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112677756,3.41173136,143.45,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112677951,1.03668226,143.44,143.4,1.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727112678158,13.75021544,143.46,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112678358,3.4852,143.46,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112678554,9.65,143.49,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112678762,1.03687502,143.46,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112679056,3.485,143.47,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112679254,1.03687502,143.46,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112679456,3.485,143.47,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112680859,13.75021544,143.5,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112681158,29.81346771,143.51,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112681357,3.4845,143.49,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112682249,3.4846,143.48,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112682444,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727112682445,3.4846,143.48,143.45,13.1352]
["bitfinex-derivatives","SOLF0:USTF0",1727112682651,3.4846,143.48,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112685556,3.4846,143.48,143.45,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727112690359,13.1346,143.48,143.44,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1727112690661,9.65,143.47,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112691061,3.4852,143.46,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112691755,9.65,143.47,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112692562,3.4852,143.46,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112692861,9.65,143.47,143.43,13.1356]
["bitfinex-derivatives","SOLF0:USTF0",1727112693058,3.4852,143.46,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112699454,3.4852,143.46,143.43,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1727112699658,13.135,143.47,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112699868,3.485,143.47,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112700159,13.72149989,143.5,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112700362,1.03851701,143.49,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112700870,10.4455,143.6,143.46,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727112701162,9.65,143.51,143.46,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727112702166,3.4844,143.49,143.46,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1727112703260,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727112703765,3.4842,143.5,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112703962,3.4842,143.5,143.46,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727112705161,3.4842,143.5,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727112705462,3.4842,143.5,143.46,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727112707866,3.4839,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727112708172,3.4839,143.51,143.47,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1727112708374,3.4839,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727112708868,6.24556359,143.56,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727112709069,6.24556359,143.56,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112709267,9.65,143.53,143.42,3.49968612]
["bitfinex-derivatives","SOLF0:USTF0",1727112709470,3.484,143.51,143.47,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1727112711570,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727112714270,3.484,143.51,143.47,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727112714475,3.4841,143.5,143.47,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1727112714677,9.65,143.5,143.46,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1727112714871,9.65,143.5,143.46,12.3767]
["bitfinex-derivatives","SOLF0:USTF0",1727112715465,9.65,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727112715978,3.484,143.51,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112717884,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727112719191,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727112719394,13.1337,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727112720684,3.4835,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727112720899,3.50596359,143.56,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112721192,9.65,143.56,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112721381,3.4831,143.55,143.51,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112721991,16.56143119,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727112722385,16.56143119,143.56,143.52,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1727112723192,3.42863119,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727112723491,3.54263998,143.57,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112723698,9.65,143.59,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112723889,3.40258755,143.58,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112724096,3.40258755,143.58,143.54,13.133]
["bitfinex-derivatives","SOLF0:USTF0",1727112724494,3.40258755,143.58,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112724699,83.68,143.62,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112724996,9.65,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112725187,13.1319,143.6,143.55,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727112725597,3.4819,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727112725902,13.1319,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727112726097,13.1319,143.6,143.56,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1727112726299,2.7312,143.67,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112726493,9.65,143.64,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112726697,3.54582872,143.63,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112726901,16.67692872,143.63,143.59,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727112727099,13.1311,143.63,143.59,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727112727697,16.58497402,143.63,143.59,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727112728199,13.10387402,143.63,143.59,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727112728408,3.4808,143.64,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727112728593,13.1308,143.64,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727112729404,3.4808,143.64,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112729603,13.1306,143.65,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112729897,13.1306,143.65,143.6,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727112730400,3.4807,143.64,143.6,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1727112730801,2.7312,143.67,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112730802,9.65,143.62,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112731012,13.18410436,143.62,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112731393,13.1313,143.62,143.58,13.132]
["bitfinex-derivatives","SOLF0:USTF0",1727112731598,9.65,143.63,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112732295,3.4811,143.63,143.59,13.1318]
["bitfinex-derivatives","SOLF0:USTF0",1727112733900,3.4812,143.62,143.59,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112735005,16.67067636,143.63,143.59,13.1319]
["bitfinex-derivatives","SOLF0:USTF0",1727112735509,3.4811,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112736917,6.94901611,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112737309,3.4811,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112738607,6.91696706,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112738806,3.4811,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112740715,7.00544619,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112741014,3.4811,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112741218,6.91662347,143.63,143.6,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112742016,3.4808,143.64,143.61,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112742217,2.7312,143.67,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112742418,12.3812,143.67,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112742819,3.4805,143.65,143.62,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112743014,3.4682988,143.71,143.52,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1727112743015,3.4682988,143.71,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112743221,9.65,143.69,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112743419,3.48,143.67,143.64,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112744311,3.4799,143.68,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112745316,9.65,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112746920,3.4798,143.68,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112751023,3.4796,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112752117,3.4796,143.69,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727112752328,3.4798,143.68,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112753319,3.4796,143.69,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112754823,9.65,143.7,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112755030,3.4798,143.68,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112757425,3.4798,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727112757625,3.4798,143.68,143.65,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112758730,190.01760799,143.79,143.67,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112758926,2.7369,143.76,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112759131,9.65,143.73,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112759625,3.4792,143.71,143.69,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112760033,3.4783,143.75,143.7,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727112760233,9.65,143.76,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112760435,3.50651159,143.77,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112760625,3.478,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112760832,95.98560799,143.85,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112761127,9.65,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112761431,13.17158774,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112761629,9.65,143.78,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112761829,3.4777,143.77,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112762129,9.65,143.74,143.68,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727112762333,13.1284,143.74,143.69,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727112762536,13.1284,143.74,143.68,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727112762537,9.65,143.75,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112762731,3.53846153,143.74,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112762938,9.65,143.77,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112763133,13.1362513,143.77,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112763331,3.4782,143.75,143.71,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112764634,3.4782,143.75,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112764937,6.95510153,143.76,143.72,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112765335,3.47720153,143.76,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112765533,2.7281,143.84,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112765534,9.65,143.79,143.75,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112765726,2.7281,143.84,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112765934,9.65,143.81,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112766238,106.6660636,143.92,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112766239,9.65,143.82,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112766425,9.65,143.81,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112766628,3.4772,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112767632,3.4774,143.78,143.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727112767928,3.4774,143.78,143.75,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727112768135,3.40630655,143.79,143.75,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727112768330,3.4772,143.79,143.75,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727112768535,9.65,143.8,143.75,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727112769033,3.40421829,143.79,143.75,11.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727112769337,3.40421829,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112769534,9.65,143.8,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112769738,6.95816273,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112770335,3.48086273,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112770545,9.65,143.81,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112770944,3.4769,143.8,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112771131,3.44537567,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112771333,9.65,143.81,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112771639,9.65,143.81,143.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727112771940,9.65,143.81,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112772345,3.4773,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112772548,6.89020277,143.79,143.76,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112773146,2.6497,143.86,143.78,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112773349,9.65,143.85,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112774248,9.65,143.84,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112774545,3.4765,143.82,143.8,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112774736,3.4765,143.82,143.79,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112775244,9.65,143.81,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112775747,3.477,143.8,143.77,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112776150,3.477,143.8,143.76,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727112776151,3.4771,143.79,143.76,2.8187]
["bitfinex-derivatives","SOLF0:USTF0",1727112776349,9.65,143.81,143.76,11.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727112776551,9.65,143.77,143.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727112776745,3.4778,143.76,143.75,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727112777952,3.4778,143.76,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112778152,3.4781,143.75,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112778345,9.65,143.75,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112778749,13.09319922,143.75,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112778945,9.65,143.74,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112779352,9.65,143.75,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112779548,6.9523,143.83,143.71,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727112779749,9.65,143.75,143.71,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727112779952,13.20666156,143.75,143.71,10.9859]
["bitfinex-derivatives","SOLF0:USTF0",1727112780252,16.68486156,143.75,143.71,14.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727112780452,6.9523,143.83,143.73,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112780655,9.65,143.78,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112780961,7.03679786,143.77,143.74,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727112782456,7.03679786,143.77,143.72,18.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727112783757,7.03679786,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112784165,3.4777,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112785964,6.99970382,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112786155,3.4774,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112786764,7.01780509,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112786967,3.4774,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112787668,7.03068182,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112788067,15.04,143.82,143.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112788964,15.04,143.82,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727112788965,3.4773,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727112789267,3.46127079,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727112789469,3.4775,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727112790071,3.4775,143.78,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112790072,18.58130419,143.79,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112790255,15.04,143.79,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112790858,3.478,143.76,143.72,18.5187]
["bitfinex-derivatives","SOLF0:USTF0",1727112791368,3.478,143.76,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112792568,3.478,143.76,143.72,18.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727112792966,3.51625026,143.78,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112793176,15.04,143.81,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112793468,15.04,143.81,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112794364,3.4777,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112794568,6.92240317,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112794864,3.4774,143.78,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727112795056,3.4419155,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727112797565,3.4769,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727112797766,3.4769,143.8,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112797767,15.04,143.83,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112798267,3.4772,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727112798674,3.4775,143.78,143.74,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112798975,15.04,143.81,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112799381,3.4775,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112800873,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112801076,3.4776,143.77,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112801077,15.04,143.81,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112801467,3.4779,143.76,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112801672,3.4779,143.76,143.72,18.5186]
["bitfinex-derivatives","SOLF0:USTF0",1727112802068,3.54085467,143.78,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112802268,9.63,143.76,143.71,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727112802671,3.4782,143.75,143.71,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727112803068,9.63,143.75,143.71,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1727112803267,9.63,143.73,143.68,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1727112803671,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112804067,9.63,143.74,143.69,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727112804673,3.4786,143.73,143.69,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727112806885,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112807682,13.1084,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727112807976,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112808182,9.63,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112808482,13.1074,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112808683,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112808872,75.79454124,143.8,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727112808873,9.63,143.73,143.7,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727112809279,9.63,143.74,143.7,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727112809584,9.63,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727112810573,9.63,143.75,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112810773,13.06835278,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112810978,9.63,143.74,143.7,11.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727112811169,9.63,143.74,143.7,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1727112811687,9.63,143.72,143.69,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727112811880,9.63,143.72,143.69,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727112811881,13.1089,143.72,143.69,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1727112812400,13.1087,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727112812587,13.09164739,143.73,143.69,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727112812885,13.09164739,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727112813278,13.1084,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727112813885,16.60102021,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727112814483,16.60102021,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727112814683,13.1085,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727112814881,9.63,143.71,143.69,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727112815282,13.1092,143.71,143.66,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727112815584,9.63,143.71,143.66,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727112815976,9.63,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727112816176,9.63,143.69,143.66,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1727112816680,9.63,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112817189,9.63,143.68,143.63,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727112817683,13.1098,143.68,143.63,11.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727112818284,3.4798,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112818582,3.4796,143.69,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112818984,3.4797,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112819289,3.4797,143.68,143.63,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727112819290,9.63,143.68,143.63,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727112819490,9.63,143.67,143.63,1.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727112819881,3.4803,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112820483,13.1101,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112820682,9.63,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112821189,13.1099,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112822491,9.63,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112822694,9.63,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112822986,13.11,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112824188,3.51709967,143.69,143.63,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727112824189,9.63,143.66,143.63,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727112824590,9.63,143.65,143.63,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1727112825995,9.63,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112828089,13.1107,143.64,143.61,85.3162922]
["bitfinex-derivatives","SOLF0:USTF0",1727112828893,13.1107,143.64,143.61,81.8349922]
["bitfinex-derivatives","SOLF0:USTF0",1727112828894,3.4811,143.63,143.61,81.8349922]
["bitfinex-derivatives","SOLF0:USTF0",1727112829092,13.1111,143.63,143.61,81.8349922]
["bitfinex-derivatives","SOLF0:USTF0",1727112829797,13.1111,143.63,143.59,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727112829798,9.63,143.62,143.59,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727112829999,9.63,143.61,143.59,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1727112830186,9.63,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112830389,9.63,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112830591,9.63,143.61,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112830796,9.63,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112831497,13.1111,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727112832398,9.63,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727112832694,9.63,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112832695,9.63,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727112833497,9.63,143.65,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112834301,3.47394454,143.66,143.59,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112834498,15.04,143.67,143.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727112834693,3.4799,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112835001,6.92841609,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112835694,18.5202,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112836396,3.4802,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112837702,3.4802,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112838093,22.0503748,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112840095,15.04,143.66,143.6,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727112840296,3.5303748,143.67,143.56,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727112840297,15.04,143.64,143.56,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727112840601,15.04,143.68,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727112840602,18.5213,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727112841105,3.4811,143.63,143.56,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1727112841301,15.04,143.64,143.57,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727112841911,15.04,143.67,143.58,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112842099,3.56480333,143.68,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112842299,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112842499,3.42411948,143.67,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112842696,15.04,143.69,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112842896,3.4801,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727112843099,3.4801,143.67,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112843100,3.40740457,143.67,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112843411,15.04,143.71,143.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112843705,15.04,143.71,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727112843910,15.04,143.71,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112844206,1.3899,143.74,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112844207,15.04,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112844408,18.47038758,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112844612,3.4799,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112846013,18.47038758,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112846014,15.04,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112846202,15.04,143.71,143.63,17.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727112846404,18.54247064,143.71,143.63,17.8558]
["bitfinex-derivatives","SOLF0:USTF0",1727112846604,18.54247064,143.71,143.64,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1727112847804,15.04,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112848207,15.04,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727112848208,18.5196,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727112848408,18.5196,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112848913,18.5196,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727112850703,18.5196,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727112850910,18.5196,143.69,143.63,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727112851307,18.5196,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727112852208,3.4798,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112853618,15.04,143.69,143.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727112854313,18.5195,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727112854610,18.54247064,143.71,143.63,16.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727112854811,3.4794,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112855010,3.43780913,143.7,143.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727112855207,15.04,143.71,143.63,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1727112855513,3.41308671,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727112855711,15.04,143.71,143.63,16.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727112856106,15.04,143.69,143.59,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727112856313,9.63,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112856910,13.1103,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727112857210,9.63,143.64,143.6,11.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727112857420,9.63,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112858103,9.63,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112858706,13.1106,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112858916,9.63,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112860415,9.63,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727112862114,13.1105,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727112862316,13.1105,143.65,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112862317,9.63,143.64,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112862512,9.63,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727112862921,9.63,143.64,143.6,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727112863324,9.63,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112866126,1.4172,143.71,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112866320,9.63,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112866717,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112867120,9.63,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727112867121,13.1104,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727112867425,1.4172,143.71,143.6,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727112867426,9.63,143.64,143.6,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727112867624,13.111,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727112868421,9.63,143.62,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727112869126,3.4808,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112869521,13.1108,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112870224,9.63,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112874627,9.63,143.63,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112875632,9.63,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727112876326,9.63,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727112876933,9.63,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112879731,9.63,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112880029,9.63,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112882223,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727112882431,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112882831,9.63,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727112887033,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112887440,9.63,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727112887838,3.56620463,143.71,143.65,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727112887839,9.63,143.68,143.65,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727112888542,9.63,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727112889635,9.63,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727112891350,13.1095,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727112891636,9.63,143.68,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727112892147,3.45682698,143.71,143.65,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727112892352,1.3899,143.74,143.65,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727112892353,9.63,143.7,143.65,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727112892848,9.63,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727112893440,13.1089,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727112896445,9.63,143.74,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112897147,9.63,143.72,143.66,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727112897334,9.63,143.72,143.66,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727112897335,9.63,143.71,143.66,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1727112897540,9.63,143.71,143.66,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1727112898145,9.63,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727112898146,13.1091,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727112899343,9.63,143.69,143.65,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727112899538,9.63,143.68,143.65,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1727112900352,9.63,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112900552,13.1096,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112901244,9.63,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112901746,2.7815,143.79,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112901747,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112902739,9.63,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727112902951,9.63,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112903249,9.63,143.7,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112903842,13.1093,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727112904244,13.1093,143.7,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112904755,13.1093,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727112906549,9.7361,143.79,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112906855,9.63,143.72,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112907151,9.63,143.71,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112907351,9.63,143.7,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112907551,13.1093,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727112907855,9.63,143.7,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112908053,9.63,143.7,143.66,11.0013]
["bitfinex-derivatives","SOLF0:USTF0",1727112908445,9.63,143.74,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112908850,3.4784,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727112909252,9.63,143.75,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112909452,9.63,143.73,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112910057,13.1084,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727112910549,2.7815,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112910550,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112910751,9.63,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112911562,2.7815,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112911563,2.7815,143.79,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112911766,9.63,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112912257,3.4778,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112912452,9.63,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727112912649,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112912849,13.1077,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112913057,13.1077,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727112917172,9.63,143.74,143.68,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727112917468,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112917671,9.63,143.74,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112917968,2.7815,143.79,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112918174,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112918367,9.63,143.76,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112918572,13.1078,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727112918764,13.1078,143.76,143.68,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1727112918765,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112919167,13.1079,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112919771,13.1079,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112920376,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112920775,13.1079,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727112922080,9.63,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727112922279,13.13003278,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727112922577,9.63,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727112922877,9.63,143.71,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112923076,9.63,143.7,143.66,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1727112923276,9.63,143.67,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112923470,9.63,143.67,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112924375,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727112930280,3.4798,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727112930482,15.04,143.69,143.62,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727112930886,15.04,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112930887,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727112931374,15.04,143.69,143.62,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1727112931677,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112932677,3.4798,143.68,143.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727112933084,3.4798,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727112933583,3.48,143.67,143.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727112933787,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112934174,15.04,143.67,143.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727112935080,3.4805,143.65,143.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727112935283,15.04,143.67,143.61,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727112935980,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727112936580,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727112936788,15.04,143.65,143.57,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727112936987,15.04,143.65,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112936988,3.4812,143.63,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112937187,3.4812,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727112937382,3.4812,143.63,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112937383,15.04,143.63,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112937582,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727112937984,3.4813,143.62,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112938179,18.5211,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727112938380,15.04,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727112938791,18.5211,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727112939186,15.04,143.65,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112939393,3.481,143.63,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112939596,3.481,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727112940083,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727112940286,22.04798965,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727112940689,3.4812,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727112940894,18.56698965,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727112941098,3.4812,143.62,143.57,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1727112942887,3.4812,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727112943385,18.56698965,143.63,143.57,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727112943590,3.4814,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727112944390,13.1114,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727112944793,13.1117,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112945001,9.63,143.59,143.56,81.85715756]
["bitfinex-derivatives","SOLF0:USTF0",1727112945306,9.63,143.59,143.56,85.33975756]
["bitfinex-derivatives","SOLF0:USTF0",1727112945307,9.63,143.57,143.56,85.33975756]
["bitfinex-derivatives","SOLF0:USTF0",1727112946206,9.63,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727112946397,9.63,143.56,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727112947697,13.1127,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727112947993,9.63,143.55,143.49,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1727112948203,9.63,143.55,143.49,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727112948495,3.4829,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727112948690,9.63,143.54,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727112950692,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112951189,9.63,143.55,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727112953700,3.4965498,143.58,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112953898,9.63,143.58,143.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112954698,9.63,143.58,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727112956502,9.63,143.57,143.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112956694,9.63,143.54,143.49,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727112957102,9.63,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727112958606,9.63,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727112958804,9.63,143.53,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727112960005,9.63,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727112960801,9.63,143.54,143.49,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1727112961398,9.63,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727112962406,3.49410932,143.6,143.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112962603,9.63,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112962808,13.16857411,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112963104,16.65037411,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727112964107,9.63,143.58,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727112966612,9.63,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727112967416,9.63,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727112971313,9.63,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727112971708,9.63,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727112971910,9.63,143.61,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112972309,9.63,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727112972816,9.63,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112973008,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112973315,9.63,143.66,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112973316,9.63,143.64,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112973518,2.8359,143.68,143.55,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727112973519,9.63,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112973816,9.63,143.63,143.55,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1727112973817,2.8359,143.68,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727112974115,9.63,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112974313,98.66,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727112974518,98.66,143.69,143.6,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112974713,15.04,143.66,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112974919,15.04,143.63,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112975223,1.4407,143.68,143.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112975419,15.04,143.65,143.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112976219,18.5208,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727112976417,18.5208,143.64,143.56,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112976916,15.04,143.62,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112977110,3.46419116,143.61,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112977313,15.04,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727112977524,3.43109934,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727112978012,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112978417,21.95971437,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727112979106,15.04,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727112980212,7.00022492,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727112980519,15.04,143.66,143.57,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727112981411,3.4806,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727112983116,3.4812,143.62,143.55,17.8841]
["bitfinex-derivatives","SOLF0:USTF0",1727112983312,18.44358088,143.62,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112983918,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112984219,18.44358088,143.62,143.55,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1727112984607,18.44358088,143.62,143.55,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727112984812,3.4817,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727112985521,18.44358088,143.62,143.55,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727112986420,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727112986818,3.4817,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727112987022,15.04,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727112987223,15.04,143.6,143.55,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1727112987425,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727112988827,18.5218,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727112994627,18.5218,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112995020,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727112995819,15.04,143.6,143.54,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727112996131,15.04,143.58,143.54,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727112996314,9.64,143.56,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727112997626,9.64,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727112998327,6.96189725,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727113000330,15.06,143.58,143.45,85.40330275]
["bitfinex-derivatives","SOLF0:USTF0",1727113000534,15.06,143.55,143.47,25.1799602]
["bitfinex-derivatives","SOLF0:USTF0",1727113000833,18.5431,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727113003323,6.23598423,143.59,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727113003324,3.4827,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727113003526,3.4827,143.56,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113004129,18.54268423,143.59,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113004319,18.54268423,143.59,143.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727113004531,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727113004831,18.54268423,143.59,143.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727113005024,18.5419,143.59,143.52,2.8569]
["bitfinex-derivatives","SOLF0:USTF0",1727113005220,18.61160688,143.61,143.52,19.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727113005433,15.06,143.61,143.52,19.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727113005832,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113008122,3.4819,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727113009130,3.4819,143.59,143.52,19.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727113009131,3.4823,143.58,143.52,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727113009330,15.06,143.58,143.52,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727113009630,15.06,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113009825,3.4825,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113010029,15.06,143.58,143.52,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727113010228,15.06,143.56,143.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727113010434,15.06,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113010435,18.5429,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113010634,18.5429,143.56,143.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727113010635,15.06,143.56,143.52,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1727113011034,3.4829,143.55,143.52,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1727113011736,83.62,143.68,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113011927,15.06,143.66,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113012122,15.06,143.66,143.58,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727113012326,3.4805,143.65,143.58,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727113012529,15.06,143.66,143.58,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727113013937,18.5404,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727113014137,1.4105,143.67,143.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113015332,15.06,143.66,143.58,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727113015941,18.5403,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727113016637,18.5403,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727113016842,15.06,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727113017439,4.8906,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727113017739,1.4105,143.67,143.59,17.9239]
["bitfinex-derivatives","SOLF0:USTF0",1727113019047,3.4805,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727113019250,15.06,143.64,143.58,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727113019654,18.5408,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727113020244,15.06,143.62,143.45,92.3725973]
["bitfinex-derivatives","SOLF0:USTF0",1727113020548,15.06,143.6,143.52,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727113020758,15.06,143.58,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113020946,15.06,143.56,143.48,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727113021761,18.5422,143.58,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113021942,18.5422,143.58,143.48,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727113021943,15.06,143.59,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113022648,15.06,143.58,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113022849,3.4825,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113023346,6.90505681,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113023551,6.90505681,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113023749,3.4825,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113023955,7.03366408,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113024556,3.4825,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113024753,6.97545971,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113025150,3.4828,143.56,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113025352,3.49295971,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113025554,15.06,143.58,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113025756,3.4826,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727113025946,6.95673913,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113027063,3.47413913,143.57,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113028053,3.4827,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727113028363,6.99249298,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727113029265,3.4829,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727113029763,18.56979298,143.56,143.46,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727113029764,15.06,143.53,143.46,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727113030067,15.06,143.51,143.46,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1727113030760,15.06,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113031358,18.544,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113032156,3.4841,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113032355,15.06,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113033157,18.5444,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113033455,15.06,143.49,143.42,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727113033964,15.06,143.51,143.42,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727113034474,3.4843,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113034770,6.96756359,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113035175,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113036367,18.5444,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113037964,15.06,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113038273,15.06,143.49,143.42,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727113039080,15.06,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113041275,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113041471,18.545,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113042163,1.3636,143.49,143.42,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1727113042164,15.06,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113044278,7.28029665,143.64,143.44,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113044477,320.2434636,143.72,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113044478,1.4221,143.59,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113044984,1.4221,143.59,143.45,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113044985,3.4823,143.58,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113045177,3.44389077,143.57,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113045373,3.44389077,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113045573,3.4824,143.57,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113045774,18.5424,143.57,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113045980,18.5424,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113046374,3.51851537,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113046884,3.51851537,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113047274,1.4221,143.59,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113047478,1.4221,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113047782,3.5099313,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113048170,3.5099313,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727113048983,18.5422,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113049186,15.06,143.58,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113049579,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113050479,22.06955723,143.58,143.49,16.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727113050984,15.06,143.57,143.49,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727113051678,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113054188,3.4829,143.55,143.49,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727113054388,18.5429,143.55,143.49,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1727113054687,3.4833,143.54,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113056689,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113058487,3.4832,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113059485,18.543,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113059788,18.543,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113064394,15.06,143.57,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113064691,3.52735723,143.58,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113064989,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727113065194,19.99246406,143.6,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113066787,3.4822,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727113069198,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727113070196,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727113072398,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727113073187,19.99246406,143.6,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113073391,3.48776406,143.6,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113074501,6.96956406,143.6,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113075001,6.96956406,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113075196,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113075393,3.482,143.59,143.52,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727113075593,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727113077088,18.54776406,143.6,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113077496,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113078600,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113078898,3.4828,143.56,143.52,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1727113079102,15.06,143.54,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113080007,3.4835,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113080503,15.06,143.54,143.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727113080797,15.06,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113080798,18.5432,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113083401,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113089313,1.42,143.57,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113089516,15.06,143.59,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113090215,15.06,143.58,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113090416,3.483,143.55,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113090915,3.483,143.55,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113091113,6.91464453,143.55,143.51,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113091316,6.91464453,143.55,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113092014,6.91464453,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113092411,6.91464453,143.55,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113092608,3.4832,143.54,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113092814,15.06,143.55,143.46,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727113093416,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113093803,7.04192391,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113096313,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113096710,3.55872391,143.54,143.46,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727113097317,7.04192391,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113100407,2.744,143.61,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113100408,15.06,143.57,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113101016,15.06,143.57,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113101519,3.4832,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113102816,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113103821,15.06,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113104218,15.06,143.55,143.46,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727113105118,15.06,143.55,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113105119,3.4837,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113105513,15.06,143.52,143.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727113105712,18.56948131,143.52,143.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727113106226,3.50948131,143.52,143.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727113106521,15.06,143.53,143.46,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1727113107032,3.4837,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727113109122,1.4045,143.54,143.46,16.4343]
["bitfinex-derivatives","SOLF0:USTF0",1727113109823,4.8878,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727113110528,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113110720,15.06,143.57,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113110926,2.8005,143.59,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113111127,17.8605,143.59,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113111325,17.8605,143.59,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113111326,3.4825,143.57,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113111633,3.4825,143.57,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113112028,3.4826,143.56,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113112627,3.4826,143.56,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113113820,3.4826,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727113114932,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113115123,15.06,143.57,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113115529,3.4831,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113116434,3.4831,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113116820,3.4831,143.55,143.49,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727113117026,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113119029,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113122630,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113123638,3.4836,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727113124337,3.4836,143.52,143.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727113124338,9.63,143.51,143.47,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727113124834,3.4842,143.5,143.47,13.1147]
["bitfinex-derivatives","SOLF0:USTF0",1727113125026,9.63,143.52,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727113125232,13.13564493,143.52,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727113125534,3.4839,143.51,143.48,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1727113125931,3.4839,143.51,143.48,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727113126442,3.4839,143.51,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113126943,3.4839,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727113127933,6.98934493,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727113128242,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727113128647,6.97728527,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727113133547,3.49358527,143.52,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113133751,15.05,143.54,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113134144,15.05,143.54,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113135255,3.484,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113135442,6.97200704,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113136355,6.97200704,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113136554,3.4837,143.52,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113136755,6.99575985,143.52,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113137053,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113138055,6.97334472,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113138262,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113138759,6.90641048,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113141057,15.05,143.55,143.47,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727113142757,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113144553,3.4834,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113144859,15.05,143.55,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113145158,3.4842,143.5,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113145462,18.57750052,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113145862,22.06160052,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113146164,18.57750052,143.51,143.46,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727113146368,18.57750052,143.51,143.46,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727113146369,13.1242,143.5,143.46,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727113147860,13.1242,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113152467,9.64,143.48,143.41,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1727113152766,9.64,143.46,143.42,6.00168192]
["bitfinex-derivatives","SOLF0:USTF0",1727113152967,9.64,143.46,143.41,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1727113152968,9.64,143.45,143.41,12.4135]
["bitfinex-derivatives","SOLF0:USTF0",1727113153367,9.64,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113153573,13.1252,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113154278,9.64,143.44,143.41,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1727113154573,9.64,143.42,143.38,4.75344432]
["bitfinex-derivatives","SOLF0:USTF0",1727113154979,9.64,143.42,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113155564,9.64,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113157171,13.126,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113157476,9.64,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113158874,13.1258,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113159074,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113160074,16.69771806,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727113160979,13.21201806,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113161165,13.21201806,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113162478,13.21201806,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727113162676,11.0863,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113162871,14.63077157,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113163270,14.63077157,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113163669,3.41774801,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113163977,3.41774801,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113163978,9.64,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113164474,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113164677,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727113165773,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727113167380,9.64,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727113172687,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113172887,13.1246,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113173182,9.64,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727113173391,13.1249,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727113173587,13.1249,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113173980,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113174684,9.64,143.45,143.37,90.26032989]
["bitfinex-derivatives","SOLF0:USTF0",1727113174685,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113175074,9.64,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727113175590,9.64,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727113176583,9.64,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113179389,9.64,143.42,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113179784,9.64,143.42,143.37,83.28602989]
["bitfinex-derivatives","SOLF0:USTF0",1727113179785,13.126,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113179991,9.64,143.41,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113180182,9.64,143.41,143.37,81.96132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113180388,13.1264,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727113180590,13.1264,143.41,143.37,81.96132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113181194,13.1263,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113181383,13.1263,143.41,143.37,81.96132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113181384,9.64,143.4,143.37,81.96132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113181695,9.64,143.41,143.37,91.60132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113182295,13.1264,143.41,143.37,91.60132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113182697,9.64,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113183679,13.1263,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113184083,9.64,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113184794,13.1261,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113184988,9.64,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113185297,9.64,143.42,143.37,91.60132989]
["bitfinex-derivatives","SOLF0:USTF0",1727113185682,1.3614,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113185886,13.1705197,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113186196,13.1255,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113186582,16.62127897,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113187090,16.62127897,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113189289,16.62127897,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727113192302,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113193002,16.63658709,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113199590,13.1255,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727113200301,2.7213,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113200604,13.19692758,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113200791,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113200990,13.124,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113201401,3.52658015,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113202301,7.01068015,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113203309,7.01068015,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113203805,9.64,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113204203,9.64,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113204698,9.64,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113205295,3.52658015,143.5,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113205495,3.52658015,143.5,143.41,2.7958]
["bitfinex-derivatives","SOLF0:USTF0",1727113205496,12.3638,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113205907,1.3235,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113206107,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113206411,13.1233,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727113212600,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113213304,9.64,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113213703,4.1292,143.57,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113213909,12.4651,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113214314,3.4828,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113215213,3.4828,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113216419,3.40433014,143.61,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113216627,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113216915,3.4815,143.61,143.57,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1727113218118,13.1213,143.62,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727113218316,1.4498,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113220016,11.0898,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113221425,3.4812,143.62,143.58,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727113222718,3.4815,143.61,143.57,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727113222918,9.64,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113223619,13.1216,143.61,143.57,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727113223821,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113224025,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113224720,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727113225123,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113225329,13.122,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113225537,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113225918,3.4823,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727113231730,9.64,143.57,143.52,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727113231926,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113232333,3.4828,143.56,143.53,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727113234035,3.4829,143.55,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113234837,4.2107,143.63,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727113234838,9.64,143.58,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727113235430,3.4825,143.57,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727113235833,3.4825,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727113236236,9.64,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727113236845,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727113237344,3.482,143.59,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727113237946,13.122,143.59,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727113239050,3.4822,143.58,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727113241848,3.4822,143.58,143.52,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727113241849,3.4826,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113242445,13.1223,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113242643,13.1223,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113242954,13.1223,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113243542,13.1223,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727113247455,3.4823,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727113254763,9.64,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113255273,13.1228,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113255461,16.68914252,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113257668,13.1231,143.55,143.52,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727113257974,9.64,143.55,143.52,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727113258561,4.2107,143.63,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113258562,13.1235,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113258768,9.64,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113259464,9.64,143.53,143.47,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727113259465,3.4834,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113259664,3.4834,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113259960,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113259961,13.1234,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113260364,9.64,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113260671,9.64,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113260672,13.123,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727113261762,13.16487747,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113261971,9.64,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113262471,16.57894891,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727113266273,9.64,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727113266475,9.64,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113266667,9.64,143.53,143.48,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727113266867,9.64,143.53,143.48,11.0243]
["bitfinex-derivatives","SOLF0:USTF0",1727113267063,13.10079017,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113267976,9.64,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113268875,13.1232,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113269080,13.1232,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113269866,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113270872,13.1234,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113273579,3.4837,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113273783,9.64,143.5,143.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1727113274186,9.64,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727113274777,9.64,143.49,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113275279,13.1245,143.49,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113277483,2.7677,143.54,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113277484,13.1246,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113277680,9.64,143.48,143.43,12.4402]
["bitfinex-derivatives","SOLF0:USTF0",1727113278885,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113279377,13.125,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113282474,9.64,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113283078,9.64,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113283281,9.64,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113285981,3.4841,143.51,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113286283,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113286483,13.1243,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727113286675,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727113287076,13.1244,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727113289281,9.64,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727113291191,9.64,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113291392,9.64,143.45,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113296395,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113300096,13.1253,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113300294,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113300495,9.64,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113300890,9.64,143.45,143.39,86.18104663]
["bitfinex-derivatives","SOLF0:USTF0",1727113301194,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113301397,13.1254,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727113302595,13.1256,143.44,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727113302790,9.64,143.44,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727113304296,3.4861,143.42,143.39,89.66764663]
["bitfinex-derivatives","SOLF0:USTF0",1727113304496,9.64,143.41,143.39,81.96104663]
["bitfinex-derivatives","SOLF0:USTF0",1727113305097,9.64,143.41,143.39,85.44754663]
["bitfinex-derivatives","SOLF0:USTF0",1727113305597,9.64,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113307704,9.64,143.41,143.39,85.44774663]
["bitfinex-derivatives","SOLF0:USTF0",1727113307896,9.64,143.4,143.39,85.44774663]
["bitfinex-derivatives","SOLF0:USTF0",1727113308299,9.64,143.4,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727113311305,13.1262,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727113318510,9.64,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727113321605,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113321804,11.0173,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113322000,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113322803,3.50247457,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113323005,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113323299,16.580965,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113323502,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113323709,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113324301,6.941065,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113324505,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727113325505,9.64,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727113327116,13.1253,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113328010,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727113328207,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113328407,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113331217,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113332821,9.64,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113333519,9.64,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113333719,9.64,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113334022,16.63897987,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113335820,13.15307987,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113337120,13.15307987,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113337121,9.64,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113337628,13.06276025,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727113338112,1.4128,143.48,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727113338317,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113338518,13.05473625,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113338722,9.64,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727113340432,3.4440413,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727113340623,9.64,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727113341317,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727113341318,13.06891617,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727113341523,1.4128,143.48,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113341716,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113341915,9.64,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113342115,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113342620,9.64,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113343628,1.3894,143.53,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113343816,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113344021,9.64,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727113345130,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113345323,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113345520,9.64,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113348424,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113350329,9.64,143.46,143.41,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727113350535,9.64,143.46,143.41,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727113350735,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727113351626,9.64,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727113351831,9.64,143.46,143.41,11.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727113352331,9.64,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113354032,13.09585158,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113354229,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113354438,9.64,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113354737,13.07259641,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113357646,13.07259641,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113362046,13.07259641,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113362347,13.07259641,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113363649,13.07259641,143.47,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113364241,13.07259641,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113367254,9.64,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113367753,9.64,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727113372567,9.64,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113372859,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113373067,77.24128798,143.52,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113373068,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113373557,75.93768798,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113373750,85.57768798,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113374256,85.57768798,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113374459,75.93768798,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113374654,85.0043,143.57,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113374855,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113375461,9.64,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113377668,9.64,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113377860,9.64,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113378062,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113378466,9.64,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113379468,9.64,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727113380773,9.64,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113381673,9.64,143.5,143.46,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727113381870,9.64,143.48,143.46,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1727113382467,9.64,143.48,143.4,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727113382468,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113383570,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113387969,13.04494612,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113392678,9.64,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727113392979,9.64,143.45,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113393281,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113393872,9.64,143.43,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113393873,9.64,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727113394077,9.64,143.43,143.36,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727113394278,9.64,143.43,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113394478,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113395375,9.64,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727113396081,9.64,143.41,143.36,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1727113397372,9.64,143.4,143.36,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1727113397671,9.64,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727113398074,9.64,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727113400879,9.64,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727113401685,9.64,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727113402785,9.64,143.4,143.36,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727113403385,9.64,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727113408094,9.64,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727113408690,9.64,143.39,143.32,83.39099278]
["bitfinex-derivatives","SOLF0:USTF0",1727113408691,13.1268,143.39,142.72,158.59489392]
["bitfinex-derivatives","SOLF0:USTF0",1727113408995,9.64,143.38,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113409185,9.64,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727113409385,9.64,143.39,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113409992,9.64,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727113411089,13.1268,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727113412389,13.1268,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727113412594,9.64,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727113412992,9.64,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727113413495,13.1268,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727113413898,9.64,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727113414604,9.64,143.39,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113415896,9.64,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727113416401,9.64,143.39,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113417101,9.64,143.38,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727113417990,9.64,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727113426705,9.64,143.38,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113426903,9.64,143.35,143.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727113427202,9.64,143.35,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727113429303,9.64,143.35,143.3,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1727113429603,9.64,143.32,143.3,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727113429801,9.64,143.32,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727113430602,9.64,143.33,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727113431401,3.4876,143.36,143.3,11.0548]
["bitfinex-derivatives","SOLF0:USTF0",1727113431609,83.74,143.43,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113431610,9.64,143.37,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113431797,9.64,143.36,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113432401,9.64,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727113434604,9.64,143.35,143.3,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727113434806,9.64,143.33,143.3,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727113435104,9.64,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727113437512,9.64,143.32,143.3,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727113437815,9.64,143.31,143.26,82.01911903]
["bitfinex-derivatives","SOLF0:USTF0",1727113438208,13.1287,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727113438409,9.64,143.29,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727113438917,9.64,143.29,143.26,82.01911903]
["bitfinex-derivatives","SOLF0:USTF0",1727113439115,9.64,143.28,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727113439316,3.48471097,143.32,143.23,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727113439317,9.64,143.27,143.23,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727113439813,9.64,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113440315,9.64,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727113440504,1.4542,143.31,143.23,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727113440505,9.64,143.28,143.23,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1727113440711,11.0942,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113440911,3.48471097,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113441113,9.64,143.33,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113441307,13.17131803,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113441513,13.1286,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727113441711,9.64,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727113442015,9.64,143.3,143.24,12.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727113442518,1.4448,143.35,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113442718,9.64,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113443114,9.64,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727113443320,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113444114,9.64,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727113444319,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113444715,9.64,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727113445510,9.64,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727113446611,13.1285,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727113447313,13.129,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727113447517,9.64,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727113449020,9.64,143.28,143.24,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727113449221,9.64,143.26,143.24,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1727113449523,9.64,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113450316,4.89895556,143.35,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1727113450523,9.64,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113450925,9.64,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727113456228,9.64,143.27,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727113457716,13.14582998,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113462326,9.64,143.27,143.23,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727113462727,9.64,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113466635,9.64,143.26,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113467449,9.64,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113467636,9.64,143.26,143.23,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1727113468542,9.64,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113469748,9.64,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113477960,9.64,143.26,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113478264,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113478460,9.64,143.24,143.19,11.055]
["bitfinex-derivatives","SOLF0:USTF0",1727113478960,9.64,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727113480853,1.3827,143.32,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113481054,9.64,143.27,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113481255,1.3827,143.32,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113481460,9.64,143.29,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113481661,13.1294,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727113481861,9.64,143.27,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113482063,13.08101927,143.27,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113482360,9.64,143.25,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113483361,9.64,143.25,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727113483768,9.64,143.25,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113484067,9.64,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113484967,13.1303,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727113485167,9.64,143.25,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113486159,9.64,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113487971,9.64,143.25,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727113488172,3.44101927,143.27,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727113488173,9.64,143.24,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727113488470,9.64,143.24,143.19,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727113488665,9.64,143.21,143.19,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1727113488868,9.64,143.21,143.17,82.07654233]
["bitfinex-derivatives","SOLF0:USTF0",1727113489268,9.64,143.21,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727113489475,9.64,143.21,143.17,82.07654233]
["bitfinex-derivatives","SOLF0:USTF0",1727113489671,9.64,143.21,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727113490978,9.64,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113492176,9.64,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727113493875,9.64,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727113496182,9.64,143.2,143.14,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1727113496482,9.64,143.18,143.14,12.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727113496676,9.64,143.18,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727113498681,9.64,143.18,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1727113498878,9.64,143.16,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113499074,9.64,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727113499277,9.703,143.25,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113499582,9.703,143.25,143.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727113499583,9.64,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113500371,13.21018034,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113500579,16.70278034,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727113500780,16.70278034,143.15,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113500781,9.64,143.12,143.08,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1727113501383,9.64,143.12,143.08,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727113501884,9.64,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113502284,9.64,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727113502880,9.64,143.13,143.12,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727113503886,9.64,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727113504084,9.64,143.16,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113504281,9.64,143.14,143.09,11.0075]
["bitfinex-derivatives","SOLF0:USTF0",1727113504488,9.64,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727113504884,9.64,143.14,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113505182,9.64,143.11,143.08,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1727113506186,9.64,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113506382,9.64,143.12,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113506785,9.64,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727113506984,9.64,143.12,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113507186,4.0805,143.19,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113507187,9.64,143.11,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113507387,9.64,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727113507692,13.12818582,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727113507880,13.12818582,143.11,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113508084,13.12818582,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727113508484,3.4923,143.17,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113508691,7.58686073,143.19,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727113508881,9.64,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727113509280,9.64,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727113509492,9.64,143.12,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113509785,3.42096808,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727113509985,9.64,143.12,143.08,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727113510694,9.64,143.13,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113511194,9.64,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113511388,9.64,143.13,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113511693,9.64,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113512190,9.64,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727113512385,9.64,143.15,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113512580,9.64,143.13,143.08,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1727113512788,7.58686073,143.19,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113512789,9.64,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113514793,9.64,143.12,143.05,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1727113514794,9.64,143.12,143.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113514996,9.64,143.1,143.06,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113515784,9.64,143.1,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113515990,9.64,143.1,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1727113516192,9.64,143.11,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113516395,9.64,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727113516797,9.64,143.11,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113516993,9.64,143.12,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113517593,9.64,143.12,143.1,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727113517793,3.493,143.14,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113517994,9.64,143.12,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113518490,9.64,143.12,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1727113518690,9.64,143.14,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113518895,9.64,143.14,143.09,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727113519293,9.64,143.13,143.09,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727113520497,6.27846073,143.19,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113520698,9.64,143.15,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113521793,9.64,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113521995,6.27846073,143.19,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113522195,9.64,143.17,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113522492,9.64,143.16,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113523793,9.64,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727113524801,9.64,143.16,143.1,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727113525101,9.64,143.14,143.1,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1727113525401,9.64,143.14,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727113525799,9.64,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727113528199,9.64,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727113528392,9.64,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113528805,9.64,143.13,143.09,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727113529901,9.64,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727113532203,9.64,143.14,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113533007,3.4926,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113533204,9.64,143.17,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113533603,9.64,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727113534516,13.1324,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727113534710,13.1324,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113535015,9.64,143.16,143.1,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727113535502,9.64,143.16,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727113535700,9.64,143.15,143.1,11.1016]
["bitfinex-derivatives","SOLF0:USTF0",1727113535901,9.64,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727113536603,9.64,143.13,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113536803,9.64,143.12,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113538011,9.64,143.12,143.09,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727113538012,9.64,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727113539612,9.64,143.13,143.09,11.0624]
["bitfinex-derivatives","SOLF0:USTF0",1727113540823,9.64,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727113543623,6.27846073,143.19,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727113543624,9.64,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727113544426,6.27846073,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727113544730,9.64,143.17,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113545430,13.1323,143.17,143.11,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113545631,9.64,143.15,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113546232,9.64,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113548032,9.64,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727113548234,9.64,143.14,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727113548737,9.64,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727113548938,9.64,143.13,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727113559451,9.64,143.15,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727113561643,9.64,143.15,143.09,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727113561949,9.64,143.12,143.09,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727113562149,9.64,143.12,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727113566445,9.64,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113566747,9.64,143.1,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113566937,13.1341,143.09,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113567641,9.64,143.09,143.08,13.7485]
["bitfinex-derivatives","SOLF0:USTF0",1727113567840,3.4939,143.1,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113567841,9.64,143.1,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113568842,9.64,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1727113569242,1.3121,143.17,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113569447,9.64,143.13,143.09,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113569842,3.4925,143.16,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1727113570147,9.64,143.16,143.1,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113570338,9.64,143.14,143.12,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1727113571051,9.64,143.13,143.09,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727113571251,6.27846073,143.19,143.09,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727113571252,9.64,143.11,143.09,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1727113571454,9.64,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113573039,9.64,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113576049,9.64,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113578954,16.66023276,143.11,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113579155,9.64,143.09,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113579554,9.64,143.09,143.08,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727113579757,9.64,143.1,143.08,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1727113580155,3.4934,143.12,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113580360,13.1334,143.12,143.08,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1727113580558,13.1334,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113581159,9.64,143.12,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113581561,9.64,143.11,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1727113585556,8.296,143.18,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1727113585860,9.64,143.13,143.08,19.8942]
["bitfinex-derivatives","SOLF0:USTF0",1727113586255,9.64,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1727113587355,1.3121,143.18,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113587662,9.64,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113590364,13.1326,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113592265,9.64,143.15,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727113595461,6.99806073,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727113595765,16.63806073,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727113596068,3.50636073,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727113596965,3.50636073,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727113599766,6.99796073,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727113603465,3.50636073,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727113605071,85.73894635,143.2,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727113605267,2.7906,143.24,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113605466,2.7906,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113605767,12.4306,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113605963,3.4908,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113606666,9.64,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113607073,13.1308,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113607965,9.64,143.22,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113608566,3.4912,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113608765,3.4912,143.21,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113609069,13.1312,143.21,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113609260,9.64,143.21,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113610064,13.1312,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113610373,9.64,143.2,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113611174,3.4913,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113611175,13.1313,143.21,143.18,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113611369,13.1313,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727113612373,2.7906,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113612374,13.131,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113613275,3.491,143.22,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113613672,13.1308,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113614268,4.9378,143.24,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727113614471,3.4905,143.24,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727113615475,3.4905,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727113615971,9.64,143.26,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113616174,6.30937377,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113616364,3.4898,143.27,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113616870,3.4898,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113619783,3.4898,143.27,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113619784,3.4898,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113621378,102.66402438,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113621874,2.7046,143.33,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113622074,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113622768,3.50048889,143.31,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113623783,6.98928889,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727113624078,3.50048889,143.31,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113624278,3.489,143.3,143.27,13.1295]
["bitfinex-derivatives","SOLF0:USTF0",1727113625177,3.489,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727113630384,6.98928889,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727113630580,9.64,143.32,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113630886,2.7793,143.33,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113631077,3.47775993,143.32,143.29,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1727113631275,3.47775993,143.32,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113631474,3.4884,143.33,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113631675,83.82,143.41,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113631676,3.55083088,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113632082,3.55083088,143.34,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113632475,3.55083088,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113632787,9.64,143.34,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113632987,16.61539227,143.34,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727113634379,3.4887,143.31,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727113635187,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727113635481,9.64,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727113635684,3.4891,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727113638583,3.4891,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113638584,13.1288,143.31,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113638795,13.1288,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727113638986,3.40409189,143.32,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113638987,13.04409189,143.32,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113639291,16.53269189,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727113640590,3.4888,143.31,143.28,13.1294]
["bitfinex-derivatives","SOLF0:USTF0",1727113640983,3.4888,143.31,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113641286,3.4888,143.31,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727113641287,9.64,143.29,143.24,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727113641498,9.64,143.28,143.24,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727113641790,3.4897,143.27,143.24,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1727113642486,16.65634207,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727113642689,13.16674207,143.28,143.24,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1727113643495,9.64,143.25,143.19,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1727113643791,9.64,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113643990,13.1301,143.26,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113644294,3.4901,143.26,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113644496,9.64,143.27,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113644497,3.4899,143.27,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113645901,3.4899,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113646401,16.61706851,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113646899,16.61716851,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113647292,13.12756851,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113647487,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113647997,13.1298,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113648197,3.49,143.26,143.23,13.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727113648899,13.1298,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113649101,13.12756851,143.28,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113649397,9.64,143.28,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113649699,3.4897,143.27,143.24,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1727113650411,9.64,143.29,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113650692,13.06017757,143.29,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113650891,13.06017757,143.29,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727113651093,1.3458,143.31,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113651301,3.56673136,143.3,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113651495,7.05593136,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727113652295,3.4892,143.29,143.26,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1727113653604,1.4461,143.35,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727113653797,9.64,143.32,143.28,13.1293]
["bitfinex-derivatives","SOLF0:USTF0",1727113653996,9.64,143.32,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113654199,13.1287,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727113654405,13.20599162,143.32,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113655199,1.4461,143.35,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113655395,1.4461,143.35,143.19,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1727113655396,9.64,143.34,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113655601,3.47346368,143.33,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113655794,9.64,143.34,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113656204,9.64,143.33,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113656399,3.4887,143.32,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113658293,3.4887,143.32,143.29,13.1291]
["bitfinex-derivatives","SOLF0:USTF0",1727113658999,3.4883,143.33,143.3,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1727113662014,9.64,143.33,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113662515,3.50520142,143.34,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727113662715,15.09,143.35,143.26,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727113663217,3.4886,143.32,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727113663617,3.4886,143.32,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727113665020,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727113670622,3.4891,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727113670828,1.362,143.34,143.22,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1727113670829,15.09,143.33,143.24,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727113671315,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727113673025,3.4895,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727113673226,15.09,143.31,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727113674031,3.4894,143.29,143.22,16.5347]
["bitfinex-derivatives","SOLF0:USTF0",1727113674324,15.09,143.31,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113674730,3.4893,143.29,143.23,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727113675033,3.4893,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727113676831,11.1087,143.34,143.24,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727113676832,15.09,143.3,143.24,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727113677228,15.09,143.3,143.24,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727113678940,3.4896,143.28,143.24,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1727113680926,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113681419,3.4897,143.27,143.24,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1727113682930,3.4896,143.28,143.24,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727113683130,3.4896,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113684334,13.1396,143.28,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113686730,9.65,143.26,143.19,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727113686933,9.65,143.23,143.19,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727113687131,9.65,143.22,143.19,1.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727113687434,13.1405,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727113687737,13.30763211,143.3,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113687935,13.30763211,143.32,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113688133,3.4896,143.28,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113690541,3.4896,143.28,143.24,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727113691141,3.4897,143.27,143.2,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1727113691339,9.65,143.28,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113691740,3.4898,143.27,143.23,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1727113693735,3.4899,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727113694438,7.03732535,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113694742,3.4898,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113695143,6.97761211,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113695836,3.48781211,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113696340,6.97751211,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113696543,16.62751211,143.27,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727113696846,16.62751211,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727113697942,3.49,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727113698545,13.13781211,143.27,143.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113698845,3.48781211,143.27,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113699147,9.65,143.28,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113699350,13.1397,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113699647,9.65,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113699947,3.4891,143.3,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113701242,3.4892,143.29,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113701741,3.4892,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727113702538,3.4892,143.29,143.25,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113702739,3.4892,143.29,143.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727113703250,13.1392,143.29,143.25,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1727113703448,9.65,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727113703748,102.64665343,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113703944,102.64665343,143.33,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113704352,106.13495343,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727113705341,106.13495343,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727113706654,106.13495343,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727113707653,106.13495343,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727113708739,3.4886,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727113708951,9.65,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727113709659,9.65,143.3,143.26,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1727113710153,13.1391,143.3,143.26,14.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727113711654,13.1388,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113712154,3.4888,143.31,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113712358,13.1388,143.31,143.27,13.1395]
["bitfinex-derivatives","SOLF0:USTF0",1727113721764,13.1388,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727113722870,13.1388,143.31,143.27,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727113725873,3.489,143.3,143.27,13.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727113726077,9.65,143.31,143.26,14.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727113726279,102.64665343,143.33,143.26,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727113726280,9.65,143.3,143.26,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1727113726466,3.4895,143.28,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113726864,3.4893,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113727271,9.65,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113727566,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727113729568,3.4892,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727113730473,13.1388,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727113730869,3.4888,143.31,143.28,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1727113731879,2.7666,143.34,143.29,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113732075,1.362,143.34,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113732580,3.4884,143.33,143.3,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727113733685,3.4884,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113734082,3.4881,143.34,143.3,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727113735787,13.1379,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727113736081,3.4879,143.35,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113737274,3.4881,143.34,143.3,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727113737480,9.65,143.34,143.3,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727113737981,13.1381,143.34,143.3,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1727113738685,13.1381,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727113738881,3.4883,143.33,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727113739080,3.4883,143.33,143.29,13.1391]
["bitfinex-derivatives","SOLF0:USTF0",1727113739283,13.1389,143.31,143.27,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727113739483,9.65,143.31,143.27,11.0346]
["bitfinex-derivatives","SOLF0:USTF0",1727113740890,13.1388,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727113741684,9.65,143.31,143.27,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1727113741885,9.65,143.3,143.21,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727113742074,9.65,143.28,143.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113742576,3.4897,143.27,143.24,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727113742789,9.65,143.27,143.21,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727113743084,3.4901,143.26,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727113748490,3.4901,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727113751292,3.4898,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727113751494,9.65,143.29,143.24,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113751696,14.56699761,143.31,143.26,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113751994,4.8455,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727113752185,13.11602671,143.32,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113752387,112.2903051,143.33,143.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113752689,3.4885,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727113753183,3.4885,143.32,143.29,13.139]
["bitfinex-derivatives","SOLF0:USTF0",1727113753378,115.69557945,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113753379,102.6403051,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113754293,102.6403051,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727113754587,102.6403051,143.33,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113755394,102.6403051,143.33,143.3,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1727113756192,3.4875,143.36,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113756390,1.3777,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113757793,3.4872,143.38,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727113762692,13.1372,143.38,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727113763301,3.4873,143.37,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727113764303,3.4872,143.38,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727113764603,13.1372,143.38,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727113764791,9.65,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727113764996,13.1369,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727113765197,2.8265,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727113765397,13.1364,143.41,143.37,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1727113766302,13.1364,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727113766699,13.17988409,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113766900,13.0768431,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727113767108,13.0768431,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113767404,3.486,143.43,143.39,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727113767802,9.65,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113768107,9.65,143.4,143.28,7.64047822]
["bitfinex-derivatives","SOLF0:USTF0",1727113768302,9.65,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113768702,13.1371,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727113769800,13.1373,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727113771499,9.65,143.36,143.28,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1727113771699,9.65,143.36,143.3,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113772406,9.65,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113772611,13.14535843,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113773605,3.4879,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727113777609,3.4876,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727113777905,10.9977,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113778109,9.65,143.39,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113778302,13.1369,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727113779016,3.43326818,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113779017,3.4866,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113779201,16.55137034,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113779404,13.06477034,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113780508,13.1369,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727113782013,13.1369,143.39,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727113782307,9.65,143.37,143.32,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113782515,9.65,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727113782700,9.65,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727113782903,13.1371,143.38,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727113783311,13.1371,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727113783901,9.65,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727113784310,9.65,143.38,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113784311,9.65,143.38,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113785305,13.137,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727113786315,9.65,143.38,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727113786718,7.02412737,143.39,143.35,13.1376]
["bitfinex-derivatives","SOLF0:USTF0",1727113788812,1.4142,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113789216,4.9004,143.42,143.38,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727113789616,3.52885358,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113789813,3.486,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113790015,3.53523611,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727113790420,3.4862,143.42,143.38,13.1369]
["bitfinex-derivatives","SOLF0:USTF0",1727113790714,9.65,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727113791812,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727113793223,9.65,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113794015,3.53523611,143.43,143.37,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727113794016,9.65,143.42,143.37,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727113794820,13.18474277,143.42,143.37,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1727113795019,13.18474277,143.42,143.34,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727113795020,9.65,143.39,143.34,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1727113795216,9.65,143.39,143.34,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113795621,3.4872,143.38,143.34,12.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113795822,3.56140963,143.38,143.34,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727113796115,9.65,143.39,143.34,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727113796523,13.08684577,143.38,143.34,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727113796722,9.65,143.38,143.34,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727113797325,13.16570132,143.38,143.34,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727113797629,3.4874,143.37,143.34,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727113800523,3.4875,143.36,143.34,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1727113801529,9.65,143.35,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113801829,9.65,143.35,143.29,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727113801830,9.65,143.37,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113802325,3.4876,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727113802528,13.21434202,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113802927,3.4872,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727113805828,1.4616,143.41,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727113806024,3.41627695,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113806224,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113806425,13.08128359,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113806629,3.4863,143.42,143.38,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727113807231,13.1363,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727113809229,3.4863,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727113810928,3.4863,143.41,143.31,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1727113810929,3.4862,143.42,143.39,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1727113811126,2.7596,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113811337,12.4096,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113811539,3.4858,143.43,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113811734,12.4096,143.45,143.4,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113811933,11.0832,143.45,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113812134,3.4857,143.44,143.41,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727113813634,1.4332,143.45,143.41,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1727113813834,3.4854,143.45,143.42,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727113815433,3.4852,143.46,143.42,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1727113815842,9.65,143.46,143.41,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727113816342,3.4856,143.44,143.41,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727113816847,9.65,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113817738,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113818141,9.65,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727113818738,9.65,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727113819241,3.4854,143.45,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113820443,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727113820646,3.4852,143.46,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113821950,78.79343017,143.49,143.35,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1727113821951,3.485,143.47,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113822247,88.44343017,143.49,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113822447,3.4846,143.48,143.44,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727113823944,3.4848,143.47,143.44,13.1353]
["bitfinex-derivatives","SOLF0:USTF0",1727113826851,82.27793017,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727113827052,9.65,143.52,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113827252,12.5028,143.53,143.48,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113827453,3.4838,143.52,143.48,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727113828950,3.4837,143.52,143.48,13.1345]
["bitfinex-derivatives","SOLF0:USTF0",1727113829750,3.4837,143.52,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113829951,3.4837,143.52,143.49,13.1343]
["bitfinex-derivatives","SOLF0:USTF0",1727113830148,3.4835,143.53,143.49,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113830354,9.65,143.55,143.5,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113830546,9.65,143.55,143.5,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727113831753,6.32539611,143.57,143.5,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727113832060,9.65,143.56,143.5,13.1341]
["bitfinex-derivatives","SOLF0:USTF0",1727113832251,9.65,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727113832556,9.65,143.56,143.52,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113832958,15.97539611,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113833264,8.2656,143.62,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113833265,9.65,143.59,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113833462,11.0731,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113833757,11.0731,143.61,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113833961,3.4821,143.59,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113834156,3.4821,143.59,143.55,13.1328]
["bitfinex-derivatives","SOLF0:USTF0",1727113834749,3.4823,143.58,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113835458,9.65,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113835652,9.65,143.57,143.53,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113836159,9.65,143.57,143.54,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113836354,1.4231,143.61,143.56,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113836561,1.4231,143.61,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113837057,3.4819,143.6,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113837661,3.482,143.59,143.57,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113837954,9.65,143.6,143.55,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727113838361,16.4831,143.61,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113838563,16.4831,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113839858,3.4823,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727113841374,3.4824,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727113841979,15.06,143.59,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113842471,3.483,143.55,143.51,18.5437]
["bitfinex-derivatives","SOLF0:USTF0",1727113842776,15.06,143.58,143.5,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727113843073,3.4833,143.54,143.5,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1727113843279,15.06,143.58,143.5,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727113843574,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113843778,15.06,143.58,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113844171,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113846577,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113848078,3.483,143.55,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113848275,3.483,143.55,143.5,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1727113848276,1.4231,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113848768,3.4825,143.57,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113849676,3.4823,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113850675,3.4823,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727113851567,1.4231,143.61,143.54,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113852770,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727113853271,1.4231,143.61,143.54,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113853470,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113857881,3.4816,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727113858276,3.42769488,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727113858476,15.06,143.63,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727113858880,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727113859480,3.41650404,143.63,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113859677,15.06,143.65,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113860189,15.06,143.65,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727113860190,3.4816,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727113860383,3.52035126,143.61,143.55,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1727113860584,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113860778,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113860980,9.64,143.6,143.55,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1727113861478,9.64,143.59,143.55,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1727113861681,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113861878,13.1225,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113862187,9.64,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727113862390,9.64,143.57,143.53,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727113862685,9.64,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113863286,13.1224,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113863684,9.64,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113863888,9.64,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113864186,3.4822,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113868583,3.4822,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727113868788,3.4825,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113868983,9.64,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113869692,13.1223,143.58,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727113871393,3.4824,143.57,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727113871589,3.4824,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113874289,3.4829,143.55,143.5,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1727113874486,9.64,143.55,143.5,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1727113874689,9.64,143.51,143.47,1.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727113874896,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113875397,13.124,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113875696,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113875891,9.64,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113876096,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113876489,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113876691,3.4841,143.5,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727113876888,9.64,143.51,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727113877094,13.1243,143.5,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727113878397,3.4844,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113878895,3.4844,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113879091,3.4846,143.48,143.43,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1727113879398,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727113880592,3.4845,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727113880997,3.484,143.51,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113881691,3.484,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113882198,3.4837,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727113883501,3.4839,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113884392,15.06,143.52,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727113884600,15.06,143.52,143.44,16.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727113885003,15.06,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113885495,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727113886003,4.87924644,143.54,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113886201,3.4838,143.52,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113886401,3.42364644,143.54,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113887101,3.4836,143.53,143.44,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727113887306,3.5085762,143.53,143.44,16.3852]
["bitfinex-derivatives","SOLF0:USTF0",1727113887694,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113890296,3.484,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113892309,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113895116,2.6594,143.55,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113895711,3.4834,143.53,143.47,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113895915,2.6594,143.55,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113895916,6.13764647,143.55,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113896110,1.3232,143.55,143.49,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727113896807,4.8063,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113897006,3.4831,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113897716,3.4832,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727113902224,3.4834,143.53,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113902418,15.06,143.56,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113902620,3.4837,143.52,143.48,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1727113902812,3.4837,143.52,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113903525,3.4835,143.53,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113904021,3.4835,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727113904826,3.4835,143.53,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113904827,3.4835,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113905126,3.4833,143.54,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113905324,3.40607274,143.56,143.48,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1727113905516,15.06,143.57,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113905720,3.4835,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727113908435,3.4835,143.53,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727113912227,9.64,143.53,143.48,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1727113912539,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113912926,3.4842,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727113913126,3.4842,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113914021,13.124,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113914328,13.124,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113914329,3.484,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113914632,3.484,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727113917230,9.64,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113918127,3.4843,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727113918324,9.64,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727113918533,13.11998884,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727113918729,9.64,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727113919130,3.484,143.51,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727113919533,13.07048389,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727113920138,16.55428389,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727113920533,10.9633,143.54,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727113921037,14.45374763,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727113921241,1.3233,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113921426,13.123,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113921845,3.483,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113922047,6.96059708,143.56,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113922340,4.1026,143.6,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113922641,4.1026,143.6,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113922642,3.4823,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113922845,3.4823,143.58,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727113923145,9.64,143.59,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727113923146,3.4824,143.57,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727113923939,3.4823,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113924545,3.4823,143.58,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727113929661,3.482,143.59,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727113929949,11.05,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113930149,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113930346,3.4815,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113930740,3.4815,143.61,143.57,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727113931350,3.4815,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113931857,13.1212,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727113932154,13.1212,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113932948,13.1212,143.62,143.58,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727113935652,3.4815,143.61,143.58,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727113935855,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727113937263,3.4815,143.61,143.57,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727113938951,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113939351,2.8461,143.64,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113939556,9.64,143.62,143.57,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727113939761,12.4861,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113940061,3.4814,143.62,143.58,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727113940251,12.4861,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113940452,6.327,143.64,143.6,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727113941754,1.4596,143.64,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113941958,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113942159,3.44120523,143.67,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113942363,3.44120523,143.67,143.64,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727113942664,3.4798,143.68,143.64,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727113943059,7.03838238,143.68,143.64,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727113943272,3.48,143.67,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113946668,3.4802,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113946870,9.64,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113947081,9.64,143.64,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113947372,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113947673,3.481,143.63,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727113948868,3.481,143.63,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113950972,3.481,143.63,143.61,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727113951274,3.481,143.63,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113951971,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113952368,13.19007683,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113952568,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727113952778,3.4811,143.63,143.6,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727113954365,3.4812,143.62,143.6,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727113955672,3.4814,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727113956470,3.4814,143.61,143.58,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727113956681,3.4814,143.61,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113957074,3.4814,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113957474,3.4814,143.62,143.6,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727113957676,3.4811,143.63,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113958070,11.0344,143.65,143.61,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727113958276,3.4809,143.64,143.61,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727113959686,3.4809,143.64,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113962688,3.4809,143.64,143.61,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727113964084,3.4809,143.63,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113965885,9.64,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113966488,3.4806,143.65,143.61,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727113968695,9.64,143.65,143.6,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727113968898,9.64,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113969101,3.4813,143.62,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113969398,9.64,143.63,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113969992,3.4811,143.63,143.6,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727113970191,9.64,143.65,143.6,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727113970491,3.4809,143.64,143.6,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727113970891,3.481,143.63,143.6,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1727113981089,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727113982097,3.481,143.63,143.6,13.1215]
["bitfinex-derivatives","SOLF0:USTF0",1727113982302,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727113983905,9.64,143.65,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113983906,3.4808,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727113984302,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727113987104,3.4808,143.64,143.55,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727113987309,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727113988110,9.64,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727113989410,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727113998022,3.4812,143.63,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727113998318,9.64,143.64,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727113998713,3.4811,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727113999918,4.93131016,143.69,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727113999919,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114006224,3.4808,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114006225,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114007632,9.64,143.64,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727114008023,3.4811,143.63,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727114008228,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114008536,3.4811,143.63,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114008723,13.1211,143.63,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114009723,9.64,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114010525,3.4815,143.61,143.58,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727114012831,3.4817,143.6,143.58,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727114013235,3.4817,143.6,143.55,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727114013236,13.1217,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114013441,3.4819,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114014338,13.1218,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114016332,3.4819,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114018138,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114019235,3.4819,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114019435,3.4819,143.59,143.55,11.0255]
["bitfinex-derivatives","SOLF0:USTF0",1727114020034,3.4819,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114026244,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114026856,3.49951066,143.61,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114026857,13.1222,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114028850,3.4824,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114030553,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114030754,13.08042247,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114031554,3.4821,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114035358,77.27730349,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114035657,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114036548,9.64,143.62,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114036752,9.64,143.62,143.55,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727114036753,85.50520349,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114037456,85.50520349,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114037457,9.64,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114038058,13.1207,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114038652,13.1207,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114038862,9.64,143.62,143.55,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1727114039064,9.64,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114039258,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114040160,9.64,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114041660,9.64,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114041856,9.64,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114042053,9.64,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114042456,9.64,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114042867,13.1207,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114046065,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114046569,9.64,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114046767,13.1209,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114048575,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114049378,9.64,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114050271,9.64,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114052667,13.1206,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114053074,1.3728,143.7,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114053272,9.64,143.71,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114053472,3.41740402,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114053667,13.1199,143.68,143.63,2.8704]
["bitfinex-derivatives","SOLF0:USTF0",1727114053870,13.1199,143.68,143.63,12.5104]
["bitfinex-derivatives","SOLF0:USTF0",1727114054069,13.1199,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114054370,9.64,143.65,143.63,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727114054776,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114055168,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114055573,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114055776,9.64,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114059880,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114060074,13.1205,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114060274,6.96873689,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114060488,9.64,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727114062576,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114066187,9.64,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727114066381,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114066584,12.4174,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114066783,1.3032,143.72,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114067087,9.64,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114067583,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114069887,13.1195,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114070691,6.92329163,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114070891,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114072389,3.47402225,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114072584,9.64,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114073289,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114073886,9.64,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727114074691,9.64,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114075394,13.12,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114075687,13.12,143.67,143.62,11.0226]
["bitfinex-derivatives","SOLF0:USTF0",1727114076189,13.12,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114077593,1.3032,143.72,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114077795,9.64,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114077985,13.07989834,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114078185,3.4797,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114078391,9.64,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114078594,2.8735,143.74,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114078900,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114079087,16.51577296,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114079288,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114082498,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114085497,16.66480388,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114086894,16.66480388,143.7,143.62,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727114086895,3.4797,143.68,143.62,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1727114087095,13.1197,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114087295,13.1197,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114087491,16.61019376,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114087702,3.48,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114087990,13.13049376,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114088196,16.61039376,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114088600,13.13049376,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114089903,3.48,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114090297,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727114090498,3.4804,143.66,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727114091000,3.4801,143.67,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727114091295,3.49049376,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114091501,9.64,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114091697,3.48,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114091898,9.64,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114092107,6.97700829,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114096907,2.8735,143.74,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114096908,3.4794,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114097211,9.64,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114097512,13.1193,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114097708,3.4793,143.7,143.66,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727114098706,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114098913,3.4796,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114098914,9.64,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727114100906,13.1198,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727114102107,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114102305,13.12,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114103005,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727114105516,3.4803,143.66,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727114108618,3.4801,143.67,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727114109315,3.4805,143.65,143.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1727114109509,13.1205,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114109714,3.4807,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727114110217,9.64,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727114111517,13.1206,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727114113623,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114114623,13.14421177,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114114815,13.27043224,143.72,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114115011,2.8735,143.74,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114115012,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114115522,7.02365792,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114115729,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114115923,6.98396,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114116624,16.62396,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114117612,3.4789,143.72,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114117816,9.64,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114118016,13.08335732,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114118620,13.08335732,143.7,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114119519,9.64,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114123726,9.64,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114124629,9.64,143.69,143.59,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1727114124835,9.64,143.68,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114125322,9.64,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114125323,13.1199,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114125519,16.6468086,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114126129,13.1199,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114126330,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114126527,16.68102138,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114126827,13.1195,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114127029,16.51737732,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114127222,9.64,143.67,143.63,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1727114127631,9.64,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114129624,13.1201,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114129822,9.64,143.66,143.63,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727114130223,9.64,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114130429,13.11193303,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114130821,13.11193303,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727114131230,13.1197,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114132927,13.1197,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114135934,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114136432,13.1195,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114139431,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114139838,9.64,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114140139,2.8735,143.74,143.63,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727114140140,13.1191,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114141023,13.1191,143.71,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114142037,13.1191,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114151048,9.64,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114151442,9.64,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114152052,13.1189,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114160755,4.81197241,143.79,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114160955,9.64,143.77,143.73,9.60121189]
["bitfinex-derivatives","SOLF0:USTF0",1727114161358,13.1177,143.77,143.73,13.07951189]
["bitfinex-derivatives","SOLF0:USTF0",1727114162059,3.4777,143.77,143.73,13.07951189]
["bitfinex-derivatives","SOLF0:USTF0",1727114162362,3.4777,143.77,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727114163863,3.51027241,143.79,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114164056,9.64,143.8,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114164253,3.4525964,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727114166856,6.9296964,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727114169358,3.4525964,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727114169569,3.4769,143.8,143.77,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727114169769,6.90928917,143.8,143.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114170161,3.4771,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727114170966,3.4771,143.79,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114170967,9.64,143.77,143.7,83.16555097]
["bitfinex-derivatives","SOLF0:USTF0",1727114171175,9.64,143.76,143.7,83.16555097]
["bitfinex-derivatives","SOLF0:USTF0",1727114171465,9.64,143.76,143.7,92.80555097]
["bitfinex-derivatives","SOLF0:USTF0",1727114171769,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114174367,3.4782,143.75,143.68,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1727114174368,9.64,143.73,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1727114174565,9.64,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114174969,9.64,143.69,143.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727114175177,3.51778001,143.73,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114175469,3.4798,143.68,143.65,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727114175767,3.503932,143.71,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114175971,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114176270,3.4791,143.71,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727114176667,3.4793,143.7,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114176872,9.64,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114177468,13.1191,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114179080,3.4793,143.7,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114179279,3.4793,143.7,143.67,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727114179578,9.64,143.71,143.67,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727114179767,13.1191,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114183076,3.4789,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114183280,9.64,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114183478,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114183683,9.64,143.74,143.7,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727114184475,9.64,143.73,143.7,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727114184874,13.1185,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114185072,9.64,143.72,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727114185373,9.64,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114190570,13.119,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114192174,3.479,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114193484,3.53720803,143.73,143.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727114193485,9.64,143.7,143.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727114193676,9.64,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114194583,3.4795,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114194776,3.4795,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114194777,9.64,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114195177,3.4794,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114196985,3.4791,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114197187,3.4791,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114197381,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114198286,13.1191,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114201590,9.64,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114206896,9.64,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114207701,13.1195,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114209091,3.4795,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114211703,9.64,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114211895,9.64,143.7,143.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727114211896,9.64,143.68,143.63,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727114212203,9.64,143.68,143.63,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727114212397,9.64,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114212398,3.4801,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114212590,9.64,143.68,143.63,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727114213295,9.64,143.67,143.62,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727114213603,9.64,143.63,143.59,4.69234117]
["bitfinex-derivatives","SOLF0:USTF0",1727114213804,79.25426479,143.7,143.59,4.69234117]
["bitfinex-derivatives","SOLF0:USTF0",1727114213805,9.64,143.61,143.59,4.69234117]
["bitfinex-derivatives","SOLF0:USTF0",1727114213991,13.1216,143.61,143.59,4.69234117]
["bitfinex-derivatives","SOLF0:USTF0",1727114214897,9.64,143.61,143.59,8.17414117]
["bitfinex-derivatives","SOLF0:USTF0",1727114215100,9.64,143.61,143.59,4.69234117]
["bitfinex-derivatives","SOLF0:USTF0",1727114216400,9.64,143.62,143.59,4.69234117]
["bitfinex-derivatives","SOLF0:USTF0",1727114217100,9.64,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114218100,9.64,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114220407,1.38,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114220702,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114221100,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114223121,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114223411,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114223613,9.64,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114225915,9.64,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727114227319,9.64,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114228926,9.64,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114230015,9.64,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114230422,9.64,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114232815,9.64,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114234225,9.64,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114235215,9.64,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114235631,9.64,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114236132,7.01863593,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114236133,9.64,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114237019,13.1187,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114237216,9.64,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114240925,13.1187,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114245429,9.64,143.71,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114245634,9.64,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114245934,9.64,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114246435,13.1193,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114257629,1.3316,143.75,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114257837,1.3316,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114258039,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114258228,13.1184,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114258434,9.64,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114258935,9.64,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114262941,9.64,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114263849,9.64,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114264145,3.4783,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114264342,9.64,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114268441,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114268842,9.64,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114269247,13.1188,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114269447,9.64,143.7,143.66,11.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727114269850,9.64,143.68,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114271039,9.64,143.7,143.65,91.45721523]
["bitfinex-derivatives","SOLF0:USTF0",1727114271852,13.1191,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114272749,13.1191,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114273855,9.64,143.7,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114274345,13.1193,143.7,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114274551,9.64,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114274749,9.64,143.68,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114276151,13.1197,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114276548,13.1197,143.68,143.63,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727114276752,13.1197,143.68,143.63,10.9921]
["bitfinex-derivatives","SOLF0:USTF0",1727114277657,13.1197,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114277857,9.64,143.68,143.63,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1727114278048,9.64,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114278742,9.64,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114279953,13.1196,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114280259,3.4796,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114280557,9.64,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114281354,115.47638659,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114282256,9.64,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114282452,9.64,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114282760,9.64,143.72,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114283054,9.64,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114284256,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114284457,75.87719981,143.66,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114284757,9.64,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114285056,3.43708655,143.66,143.57,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1727114285247,1.3035,143.73,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114285248,9.64,143.65,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114285452,7.0324155,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114285645,9.64,143.63,143.57,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1727114286556,9.64,143.63,143.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727114286557,3.4813,143.62,143.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727114286768,9.64,143.62,143.57,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1727114287563,3.4813,143.62,143.57,15.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727114288960,3.4815,143.61,143.57,15.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727114289661,3.4815,143.61,143.57,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1727114290959,3.4815,143.61,143.57,15.8464]
["bitfinex-derivatives","SOLF0:USTF0",1727114292862,3.4815,143.61,143.57,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727114293265,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114301968,13.1215,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114302167,3.4817,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114305870,109.3424065,143.7,143.57,12.364]
["bitfinex-derivatives","SOLF0:USTF0",1727114306074,9.64,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114306576,13.1214,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114308372,13.1214,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114308569,13.121,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114308879,13.121,143.63,143.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727114309572,13.121,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114312175,13.1213,143.62,143.59,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1727114312580,13.1213,143.62,143.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727114313673,13.1213,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114318986,9.64,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114319388,9.64,143.62,143.59,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1727114320776,13.1212,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114322693,3.47056774,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114322883,9.64,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114324487,13.1208,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114325090,13.1208,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114327387,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114327583,9.64,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114328895,9.64,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114329093,9.64,143.61,143.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727114329394,109.3424065,143.7,143.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727114329395,9.64,143.6,143.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727114329785,9.64,143.58,143.57,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1727114330391,9.64,143.58,143.57,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727114331593,9.64,143.58,143.57,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727114332999,9.64,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114333699,9.64,143.59,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114334199,9.64,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114337700,13.1215,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114338498,9.64,143.6,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114340713,13.1217,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114341810,9.64,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727114342009,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114342917,13.1217,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727114348528,13.1214,143.62,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114349121,13.1214,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114350727,3.4814,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114351919,3.46885451,143.66,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114352118,9.64,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114352927,3.4811,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114354830,3.4811,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114358935,13.1214,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114359631,13.1214,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114361426,3.4814,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114361627,13.1214,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114372435,9.64,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114372737,9.64,143.6,143.57,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727114372936,3.4823,143.58,143.54,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727114373237,9.64,143.57,143.54,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727114373739,9.64,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114374127,9.64,143.57,143.54,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1727114374642,9.64,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727114375432,9.64,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114376339,3.4823,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114380241,13.1224,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727114380441,9.64,143.56,143.54,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1727114380642,9.64,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727114381344,13.1226,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727114381932,9.64,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727114383242,9.64,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727114386743,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114388341,9.64,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114388942,13.1224,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114390247,13.1227,143.56,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727114395342,13.1227,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727114395343,9.64,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727114396645,94.0386,143.69,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114396845,9.64,143.61,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114397052,94.0386,143.69,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114397053,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114398848,9.64,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114400254,9.64,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114400644,3.4821,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114400956,13.1221,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114401354,13.1222,143.58,143.52,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727114401561,9.64,143.56,143.52,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727114401855,9.64,143.56,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114406560,9.64,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114408452,9.64,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114409255,26.98196959,143.65,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114409457,10.48832109,143.67,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114409458,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114409659,13.1213,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114410358,9.64,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114410553,9.64,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114410857,9.64,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114411759,9.64,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114412457,3.481,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727114412659,13.1208,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114413255,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727114413459,9.64,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727114413964,3.4806,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727114414166,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114414772,13.1208,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114416463,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114416768,13.1206,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114420869,9.64,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114421179,9.64,143.62,143.58,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727114421460,9.64,143.6,143.58,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727114422257,9.64,143.6,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114422458,9.64,143.63,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114422660,9.64,143.63,143.58,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727114422858,9.64,143.62,143.58,11.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727114424768,9.64,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114425361,9.64,143.61,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114425572,9.64,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114425965,9.64,143.6,143.57,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727114426268,9.64,143.59,143.57,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727114426867,9.64,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727114427865,9.64,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727114428067,26.95689216,143.67,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114428262,9.64,143.63,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114428475,9.64,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727114429069,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114429375,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114430469,13.1206,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114433474,9.64,143.65,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114433666,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114433871,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114434271,112.02468375,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114434472,10.35991086,143.76,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114434774,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114435173,3.4793,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114435477,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114435681,3.40401086,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114435975,9.64,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114436179,102.38468375,143.82,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114436180,3.47172022,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114436376,102.38468375,143.82,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114436377,9.64,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114436681,26.90058926,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727114436975,9.64,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114437176,13.1177,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727114437368,13.1177,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114437973,13.1177,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114438180,9.64,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114438373,9.64,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114438877,13.1183,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114439280,13.1183,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114439483,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114440280,15.03,143.72,143.65,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727114440980,3.4791,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114441178,3.4791,143.71,143.65,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727114441179,15.03,143.72,143.65,19.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727114441372,15.03,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114441880,3.4787,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114442082,15.03,143.74,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114442280,15.03,143.72,143.65,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727114442782,3.4791,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114444077,3.4793,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114448581,3.479,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114450590,3.4793,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114450983,3.4793,143.7,143.56,87.08528846]
["bitfinex-derivatives","SOLF0:USTF0",1727114450984,15.03,143.7,143.56,87.08528846]
["bitfinex-derivatives","SOLF0:USTF0",1727114451180,15.03,143.69,143.59,19.3144]
["bitfinex-derivatives","SOLF0:USTF0",1727114451382,15.03,143.7,143.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114451684,3.4798,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114451985,15.03,143.7,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114452188,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114452482,15.03,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114452881,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114453787,3.4799,143.68,143.61,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114454287,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114454482,3.4795,143.69,143.63,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114454678,3.4795,143.69,143.64,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727114454886,15.03,143.72,143.64,2.8087]
["bitfinex-derivatives","SOLF0:USTF0",1727114455087,15.03,143.72,143.64,17.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727114455288,15.03,143.76,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114455485,3.4785,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114455684,15.03,143.76,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114457490,15.03,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114457791,18.52662279,143.74,143.65,16.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727114457993,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114458292,15.03,143.72,143.65,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727114459086,3.4794,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114459588,3.4781,143.75,143.72,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114460894,15.03,143.76,143.69,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727114461196,15.03,143.74,143.69,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727114461392,15.03,143.74,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114461393,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114461593,15.03,143.7,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114462294,18.5094,143.7,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114462690,15.03,143.7,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114462895,3.4795,143.69,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114463491,15.03,143.7,143.61,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727114463695,15.03,143.66,143.61,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727114463891,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727114465198,15.03,143.66,143.61,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727114465199,18.5103,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114466593,3.4802,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727114467099,3.4802,143.67,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114467491,3.4798,143.68,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114467891,3.4798,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114468091,3.4798,143.68,143.61,19.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727114468301,3.4796,143.69,143.62,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114468488,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114469500,15.03,143.71,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114469501,3.4797,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114470298,15.03,143.73,143.64,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114470496,15.03,143.75,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114470696,15.03,143.75,143.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727114471102,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114471299,3.4789,143.72,143.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727114473096,3.4786,143.73,143.67,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727114473406,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114475014,3.4788,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114475194,15.03,143.75,143.67,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727114475504,3.53119342,143.74,143.67,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727114475709,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114475907,15.03,143.75,143.67,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727114476401,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114477507,15.03,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114477713,15.03,143.75,143.67,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727114478507,15.03,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114478508,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114478696,15.03,143.77,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114479400,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114479706,15.03,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114480205,3.4784,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114480603,3.4782,143.75,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114480909,102.32086622,143.79,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114480910,15.03,143.79,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114481407,15.03,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114481408,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114481905,3.4782,143.75,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114482499,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114482708,3.4782,143.75,143.7,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114483210,3.4783,143.74,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114484808,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114485407,15.03,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114485621,3.50549655,143.74,143.67,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1727114485817,15.03,143.73,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114486115,15.03,143.73,143.67,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1727114486298,15.03,143.71,143.63,75.62635198]
["bitfinex-derivatives","SOLF0:USTF0",1727114486500,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727114488907,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114489108,3.53925344,143.72,143.64,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114489707,15.03,143.73,143.64,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114490208,3.4789,143.72,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114490513,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114493012,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114493213,3.4786,143.73,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114493422,15.03,143.75,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114493606,15.03,143.77,143.68,16.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727114494017,3.4783,143.74,143.68,16.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727114494209,3.4783,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114495317,3.4781,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114498816,15.03,143.75,143.68,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1727114499420,15.03,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114499421,3.41594152,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114499926,3.479,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114500425,3.41594152,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114501922,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114503123,3.4786,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114503618,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114503828,3.4789,143.72,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114504418,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114504627,3.4789,143.72,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114505824,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114506014,15.03,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114506015,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114507820,3.4788,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114508821,3.4791,143.71,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114509123,15.03,143.73,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114509425,3.4792,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114510034,3.4792,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114510322,3.4789,143.72,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114510725,3.4787,143.73,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114511423,3.4787,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114513828,18.5282246,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114514025,15.03,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114514421,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114515026,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114517632,3.4787,143.73,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114517832,15.03,143.76,143.67,2.7741]
["bitfinex-derivatives","SOLF0:USTF0",1727114519834,15.03,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114520226,15.03,143.78,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114520426,12.54475772,143.77,143.68,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727114520735,15.03,143.78,143.69,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727114520937,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114521231,15.03,143.76,143.69,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1727114521429,3.4787,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114522028,3.4787,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114523947,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114524250,3.4784,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114526551,13.1082,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114527045,13.1084,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114527246,13.1084,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114527949,3.4785,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114528155,3.4785,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114528948,3.4788,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114529153,9.63,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114529347,9.63,143.7,143.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727114529656,9.63,143.69,143.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727114529860,9.63,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114530152,9.63,143.69,143.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727114530555,9.63,143.69,143.65,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727114531756,13.1096,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114532347,3.51200518,143.71,143.65,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727114532348,3.4793,143.7,143.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727114532553,15.04,143.73,143.65,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1727114532755,15.04,143.73,143.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727114532953,18.56899738,143.73,143.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727114533357,3.4791,143.71,143.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727114533751,15.04,143.75,143.66,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114534059,15.04,143.75,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114534060,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114534554,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114535249,15.04,143.71,143.65,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1727114535654,3.4802,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727114536347,3.4802,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727114536547,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727114538056,3.4798,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114538258,15.04,143.7,143.63,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727114538562,15.04,143.72,143.64,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727114538754,3.4794,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727114539156,18.51562674,143.72,143.64,16.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727114539355,3.4791,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114539560,15.04,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114539761,18.44668523,143.72,143.64,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727114540151,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727114540554,3.4796,143.69,143.64,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727114540859,3.4796,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114542054,3.4796,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114542757,15.04,143.73,143.64,16.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727114543052,3.44116002,143.72,143.64,16.3843]
["bitfinex-derivatives","SOLF0:USTF0",1727114543254,15.04,143.73,143.64,19.84112698]
["bitfinex-derivatives","SOLF0:USTF0",1727114543455,6.9542,143.79,143.64,19.84112698]
["bitfinex-derivatives","SOLF0:USTF0",1727114543456,15.04,143.75,143.66,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114543854,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114544471,15.04,143.77,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114544765,26.970131,143.76,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114544965,3.4784,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114545267,3.4784,143.74,143.68,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114545656,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114545860,15.04,143.72,143.64,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727114546360,15.04,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114546559,3.4792,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114547066,3.4792,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114547564,15.04,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114547863,3.44625052,143.74,143.64,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727114547864,15.04,143.69,143.64,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727114548268,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727114550568,3.4799,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727114551662,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114556674,3.48,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114556881,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727114557575,3.48,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114560280,9.63,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727114560873,9.63,143.66,143.63,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727114560874,9.63,143.67,143.63,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1727114561071,9.63,143.67,143.63,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727114561467,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727114562968,9.63,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727114563374,9.63,143.67,143.63,2.8562]
["bitfinex-derivatives","SOLF0:USTF0",1727114564071,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727114565875,9.63,143.68,143.63,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727114566078,9.63,143.69,143.63,12.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727114566283,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114566485,13.1095,143.69,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114567085,9.63,143.69,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114567787,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114567788,9.63,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114569592,9.63,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114569788,9.63,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114571090,13.109,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114571291,13.13034818,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114571490,9.63,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114571695,13.1089,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114572114,16.54169944,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114572307,13.109,143.71,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114572705,3.479,143.71,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114572907,13.109,143.71,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114573510,6.91169944,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114573713,9.63,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114574810,9.63,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114575211,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114580413,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114580615,9.63,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114581416,9.63,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727114582515,9.63,143.73,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114582705,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114583110,13.1084,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114583421,36.59446914,143.76,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114583608,26.96446914,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727114583808,13.1077,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727114584004,87.11004173,143.82,143.68,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1727114584220,13.1069,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727114584815,3.4771,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727114585013,3.4771,143.79,143.76,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727114585314,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114585624,13.107,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114586305,13.107,143.8,143.76,13.1077]
["bitfinex-derivatives","SOLF0:USTF0",1727114586510,9.63,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727114587220,9.63,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114587920,13.1075,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114588220,9.63,143.78,143.74,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1727114588717,3.4777,143.77,143.74,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1727114589309,9.63,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727114589708,13.1082,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114590210,13.1082,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114590416,13.1082,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114590613,3.4783,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727114591219,13.1086,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114591412,9.63,143.72,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114591617,9.63,143.72,143.69,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1727114592913,13.1089,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114593321,9.63,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114593817,9.63,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114594023,9.63,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114594320,3.4784,143.74,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114594617,26.92868897,143.8,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114594817,3.4776,143.77,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114595017,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114595815,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114606516,3.4774,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727114606722,15.04,143.82,143.74,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727114607323,15.04,143.82,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727114607524,3.40073164,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727114608428,3.4774,143.78,143.74,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727114608936,3.4774,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114611333,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114611635,3.39363996,143.79,143.74,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727114611830,3.4777,143.77,143.74,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727114612631,15.04,143.78,143.73,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1727114612837,15.04,143.78,143.69,21.9989]
["bitfinex-derivatives","SOLF0:USTF0",1727114613134,15.04,143.78,143.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114613434,3.53871783,143.77,143.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114614030,3.478,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727114614732,3.4779,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727114614929,3.4779,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727114615535,3.4777,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114618132,3.4778,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114618437,13.0978,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114619834,9.62,143.75,143.72,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1727114620034,9.62,143.74,143.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727114620333,13.0984,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114620729,9.62,143.74,143.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727114621235,9.62,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114621425,9.62,143.74,143.69,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727114622332,9.62,143.74,143.66,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727114622333,9.62,143.76,143.72,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727114623634,9.62,143.77,143.73,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727114623838,9.62,143.76,143.71,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727114624037,3.4782,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114624438,3.4782,143.75,143.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114624632,3.4785,143.74,143.69,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114625931,3.4785,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114626638,3.4785,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114628344,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114628543,18.55813182,143.76,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114629045,3.4787,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114629739,3.4787,143.73,143.67,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114629740,3.4787,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114630247,3.4787,143.73,143.66,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727114630248,15.04,143.74,143.66,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727114630440,15.04,143.8,143.66,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727114630441,15.04,143.72,143.66,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727114630642,18.50025337,143.72,143.66,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1727114631037,15.04,143.7,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114631446,3.4799,143.68,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114631749,15.04,143.73,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114632244,3.479,143.71,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114632747,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114633249,6.92731988,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114633657,3.44841988,143.72,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114633943,15.04,143.72,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114634149,3.4794,143.7,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114634652,3.4794,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727114636151,3.4794,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114636351,6.90341983,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114636853,3.4793,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114637449,6.90341983,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114637648,3.42431983,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114638451,6.90341983,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727114638953,3.42431983,143.71,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114639359,15.04,143.73,143.66,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1727114639761,3.4792,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114640060,6.91814029,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114641058,3.4792,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114641653,18.5192,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727114641854,15.04,143.71,143.62,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727114642057,15.04,143.69,143.63,7.46716111]
["bitfinex-derivatives","SOLF0:USTF0",1727114642361,15.04,143.68,143.63,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727114642760,15.04,143.68,143.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727114642957,3.4804,143.66,143.61,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1727114643160,15.04,143.64,143.57,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727114643365,102.38702959,143.68,143.57,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727114643566,18.5213,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114644255,3.482,143.59,143.57,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727114644456,9.64,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114644761,13.1222,143.58,143.55,8.18880196]
["bitfinex-derivatives","SOLF0:USTF0",1727114644961,13.1222,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114645265,9.64,143.56,143.5,12.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727114645865,9.64,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114646456,18.5422,143.58,143.5,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727114647359,15.06,143.58,143.5,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1727114647959,15.06,143.6,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114648157,15.06,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114648362,15.06,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727114648756,15.06,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114648961,15.06,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114649165,3.4819,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114649364,18.51679442,143.6,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114649670,21.99849442,143.6,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114650570,21.99849442,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114652062,15.06,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727114652266,15.06,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114653569,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727114654368,3.4815,143.61,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114654369,3.4817,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727114654671,15.06,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114654866,18.5412,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114655067,18.5412,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114655068,15.06,143.6,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114655367,18.49157748,143.6,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114655569,18.49157748,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114656166,21.97337748,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114658675,21.97337748,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114661175,21.97337748,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114661677,3.482,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114661972,18.49157748,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114662475,21.97337748,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114662966,18.49157748,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727114663171,15.06,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114663372,15.06,143.64,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114663675,18.5409,143.64,143.56,17.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727114664268,15.06,143.64,143.56,17.8956]
["bitfinex-derivatives","SOLF0:USTF0",1727114665272,18.5409,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114668369,9.63,143.62,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114676275,9.63,143.62,143.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727114676575,9.63,143.6,143.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727114676774,9.63,143.61,143.56,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727114677985,9.63,143.6,143.56,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727114678381,9.63,143.6,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114680685,9.63,143.61,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727114681089,3.4808,143.64,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114681385,9.63,143.63,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114681991,13.1109,143.63,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114682383,9.63,143.62,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727114686187,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114686395,9.63,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114686396,3.4812,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114686698,9.63,143.61,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727114688588,9.63,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114689192,13.1114,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114689404,9.63,143.6,143.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727114689600,5.56,143.63,143.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727114689601,9.63,143.57,143.56,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1727114689981,9.63,143.57,143.56,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1727114690483,9.63,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114696292,15.79,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114696986,6.16,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114697194,1.752,143.57,143.56,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1727114700296,1.752,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114700505,11.382,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114700996,11.382,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727114701198,9.63,143.56,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114701495,9.63,143.54,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114701693,9.63,143.55,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114702403,3.4827,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114702698,9.63,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114703191,9.63,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727114705197,9.63,143.56,143.51,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727114705391,9.63,143.55,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114706399,19.56,143.55,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114706802,9.93,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114707401,19.56,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114709299,25.13,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114709497,25.13,143.55,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114709708,15.5,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727114710602,18.9829,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727114710805,15.5,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727114711004,15.5,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114712109,15.5,143.55,143.51,11.0281]
["bitfinex-derivatives","SOLF0:USTF0",1727114712813,25.13,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114713406,27.74,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114715110,33.31,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114717403,33.31,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727114717602,9.63,143.54,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727114720009,23.68,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114720910,33.31,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114721105,33.31,143.55,143.51,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727114721302,9.63,143.52,143.48,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727114721506,9.63,143.49,143.46,62.04617914]
["bitfinex-derivatives","SOLF0:USTF0",1727114721710,9.63,143.48,143.47,4.72997752]
["bitfinex-derivatives","SOLF0:USTF0",1727114721917,9.63,143.48,143.46,62.04617914]
["bitfinex-derivatives","SOLF0:USTF0",1727114722109,9.63,143.47,143.46,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1727114722306,9.63,143.47,143.43,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727114722505,12.28285196,143.52,143.43,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727114722506,9.63,143.45,143.43,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727114722718,9.63,143.46,143.43,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727114723014,12.28285196,143.52,143.43,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1727114723315,12.28285196,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727114723316,9.63,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727114724021,15.2,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727114724311,7.32,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727114725417,0.7053,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727114725614,8.82,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727114725917,2.0861,143.48,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114726716,8.82,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727114728919,14.39,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727114731931,14.39,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727114732111,14.39,143.52,143.44,16.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727114732424,17.8736,143.52,143.44,16.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727114732637,17.8736,143.52,143.44,21.1112212]
["bitfinex-derivatives","SOLF0:USTF0",1727114732925,14.39,143.52,143.44,21.1112212]
["bitfinex-derivatives","SOLF0:USTF0",1727114733721,14.39,143.52,143.44,25.82535496]
["bitfinex-derivatives","SOLF0:USTF0",1727114733925,14.39,143.52,143.44,21.1112212]
["bitfinex-derivatives","SOLF0:USTF0",1727114734127,14.39,143.52,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114734628,14.39,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727114734928,14.39,143.52,143.46,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114735521,14.39,143.52,143.44,6.0512212]
["bitfinex-derivatives","SOLF0:USTF0",1727114735826,21.31731275,143.52,143.44,6.0512212]
["bitfinex-derivatives","SOLF0:USTF0",1727114736217,21.31731275,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727114737124,21.31731275,143.52,143.44,6.0512212]
["bitfinex-derivatives","SOLF0:USTF0",1727114737125,21.31731275,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727114737429,17.83371275,143.52,143.44,6.0512212]
["bitfinex-derivatives","SOLF0:USTF0",1727114737928,24.91371275,143.52,143.44,6.0512212]
["bitfinex-derivatives","SOLF0:USTF0",1727114738126,28.39741275,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727114739429,18.5441,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727114741830,22.8005,143.52,143.44,19.7747212]
["bitfinex-derivatives","SOLF0:USTF0",1727114742022,25.4105,143.52,143.44,21.1695212]
["bitfinex-derivatives","SOLF0:USTF0",1727114742219,25.4105,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727114743631,25.4105,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727114744445,24.08,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727114753536,24.08,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727114754236,29.56,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727114754935,30.07,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727114755125,17.4396,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727114755326,15.68,143.52,143.51,18.5439]
["bitfinex-derivatives","SOLF0:USTF0",1727114756039,2.7398,143.59,143.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114756341,1.3606,143.61,143.54,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114756932,3.8206,143.61,143.54,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114757635,3.8206,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114757840,2.46,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114758525,9.52,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114758734,9.52,143.62,143.48,4.90011124]
["bitfinex-derivatives","SOLF0:USTF0",1727114758735,9.52,143.62,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114759245,15.09,143.62,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114759633,15.09,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114760241,15.09,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727114760542,15.09,143.62,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114760743,15.09,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114762835,33.6312,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727114763639,33.6312,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727114763843,20.0013,143.61,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727114764446,20.0013,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114765745,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727114766037,16.5199,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114766235,3.43922413,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114766633,15.06,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114767136,2.8051,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727114768740,2.8051,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727114769445,2.8051,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114770546,9.64,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114770845,9.64,143.57,143.49,16.6083]
["bitfinex-derivatives","SOLF0:USTF0",1727114771050,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114771648,9.64,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727114771835,9.64,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727114772236,9.64,143.54,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727114772441,18.5528,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727114772637,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727114772845,15.07,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727114773246,15.07,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727114774049,1.4344,143.55,143.47,19.78628893]
["bitfinex-derivatives","SOLF0:USTF0",1727114774050,1.4344,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727114774246,17.8751,143.58,143.49,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727114774554,27.2451,143.58,143.5,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727114774742,30.7274,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727114776545,27.2451,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727114777851,12.1751,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114778058,9.37,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114783857,14.94,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114791057,17.4,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114794367,17.4,143.58,143.57,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727114796981,17.4,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114797671,17.4,143.58,143.57,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727114806574,17.4,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727114806873,17.4,143.58,143.57,13.1124]
["bitfinex-derivatives","SOLF0:USTF0",1727114808375,2.8983,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727114808581,2.8983,143.64,143.63,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1727114812080,6.63,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727114812275,6.63,143.65,143.64,13.1107]
["bitfinex-derivatives","SOLF0:USTF0",1727114814090,2.7371,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727114814282,13.1086,143.73,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114814580,15.9424,143.73,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114814778,15.9424,143.73,143.64,3.43408315]
["bitfinex-derivatives","SOLF0:USTF0",1727114814779,2.8338,143.73,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114815573,2.8338,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114816287,12.4638,143.73,143.69,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727114820087,12.4638,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114821591,2.8338,143.73,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114822183,2.8338,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114822489,2.8338,143.73,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114822790,2.8338,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114823486,2.8338,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114826884,2.8338,143.73,143.72,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1727114827485,9.63,143.79,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114827685,9.63,143.79,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114827891,2.7352,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114828091,12.3652,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114828391,11.0128,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114828592,14.4905,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727114829386,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114829689,1.3828,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114829690,11.0128,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114829884,1.3828,143.77,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114830590,1.3828,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727114831294,1.3828,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727114832092,1.3828,143.77,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114832287,9.63,143.76,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727114832491,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114832691,13.1078,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114833094,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114833398,9.63,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727114835394,13.1079,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114835897,13.1079,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114836692,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114836891,3.4781,143.75,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114837097,9.63,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114838199,13.1084,143.74,143.7,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727114838393,9.63,143.72,143.64,86.97408315]
["bitfinex-derivatives","SOLF0:USTF0",1727114838594,9.63,143.72,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114838797,11.0783,143.72,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114839604,11.0783,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727114839804,1.4483,143.72,143.69,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1727114840304,1.4483,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114843016,11.0783,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114846805,11.0783,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114850321,9.63,143.71,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114850620,4.9271,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114850918,9.63,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727114852212,1.4483,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727114852613,1.4483,143.72,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114852813,1.4483,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114853316,1.4483,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114853513,2.9063,143.73,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114854520,2.9063,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114857525,2.9063,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114858621,1.44,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114858811,9.63,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114859816,13.1078,143.76,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114860017,9.63,143.73,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114860814,9.63,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114862123,9.63,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114863027,13.1085,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114863233,9.63,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727114865627,9.63,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727114869831,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114870330,9.63,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114874937,13.1083,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114878735,3.478,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114879042,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114879233,13.1079,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114879444,2.7058,143.77,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114879635,9.63,143.75,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114880539,9.63,143.75,143.67,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1727114880540,2.7058,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114880932,102.30637497,143.79,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114881444,3.41211277,143.81,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114881740,3.41211277,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727114881741,13.1067,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727114882035,13.0966249,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727114882238,13.0966249,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114882239,6.9433249,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114882432,4.2171,143.84,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114882734,9.63,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114883134,3.44952341,143.83,143.71,3.53274866]
["bitfinex-derivatives","SOLF0:USTF0",1727114883135,9.63,143.8,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114883342,9.63,143.8,143.64,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727114883343,9.63,143.78,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114883542,9.63,143.76,143.69,3.40429972]
["bitfinex-derivatives","SOLF0:USTF0",1727114883743,9.63,143.75,143.7,14.33818903]
["bitfinex-derivatives","SOLF0:USTF0",1727114883932,9.63,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114885042,9.63,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114886641,9.63,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114887239,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114888436,9.63,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727114890948,9.63,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727114893152,9.63,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114894054,9.63,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727114894953,9.63,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727114895154,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114895554,13.1077,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114895952,1.3433,143.78,143.69,3.53075769]
["bitfinex-derivatives","SOLF0:USTF0",1727114896152,12.4273,143.79,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114896355,2.7973,143.79,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114896954,2.7973,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114897262,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114899766,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727114900767,9.63,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727114902263,9.63,143.79,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114902862,13.1072,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727114903062,1.437,143.82,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114903063,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114903464,13.1074,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727114904266,9.63,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727114905771,13.1073,143.78,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727114908471,13.1073,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727114913173,9.63,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727114914174,13.1071,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727114916071,1.437,143.82,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114916279,9.63,143.81,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114916679,4.9134,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727114916881,9.63,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727114917382,13.1066,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727114917678,9.63,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114917876,13.1068,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114921480,3.4768,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114921679,13.1068,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727114922268,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727114923083,9.63,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727114923586,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114923780,13.1062,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727114924180,6.3223659,143.85,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114924485,13.106,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727114925680,1.4673,143.87,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114925886,11.0973,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114926087,3.4754,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114927277,4.9426,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727114927484,11.0973,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114927681,9.63,143.89,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114928184,15.34185556,143.91,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114928386,26.81376536,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114928589,3.4746,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727114928891,13.1046,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727114930089,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727114930289,9.63,143.9,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114930586,9.63,143.9,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114931080,9.63,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727114931081,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727114933886,3.4749,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727114934791,9.63,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727114934792,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727114939286,13.1048,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727114939593,3.4749,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727114939792,9.63,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727114940186,13.1048,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727114941497,13.1048,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114942496,3.4749,143.88,143.78,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1727114942690,13.1049,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114943298,2.8214,143.91,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727114943299,13.1048,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727114944689,3.4748,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114945493,3.4748,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727114945693,15.9257,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114946091,12.4514,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114946283,15.9257,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114946489,6.2957,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727114946690,2.8214,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727114947994,2.8214,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727114952802,3.48277062,143.96,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114952994,9.63,143.95,143.86,3.52489222]
["bitfinex-derivatives","SOLF0:USTF0",1727114953199,3.4738,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727114953499,13.1038,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727114953698,3.474,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727114954406,9.63,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727114954903,13.1039,143.92,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727114956895,3.4738,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727114957094,9.63,143.92,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114957604,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727114957810,9.63,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727114958309,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727114958510,13.1038,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727114959804,13.1038,143.93,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114961201,13.1038,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727114961411,2.7289,143.94,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114961603,2.7289,143.94,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114962612,12.3589,143.94,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114963313,2.7289,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727114964517,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727114964706,13.1031,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727114965106,9.63,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727114966311,9.63,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727114967405,3.4728,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727114967618,9.63,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727114968011,13.103,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727114968211,9.63,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727114968720,13.1032,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727114970223,3.4735,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727114970425,9.63,143.93,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114970715,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114971311,9.63,143.92,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727114973116,9.63,143.92,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114973117,9.63,143.93,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727114974214,9.63,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727114974420,9.63,143.92,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727114975129,9.63,143.96,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114975619,9.63,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727114976213,9.63,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727114976718,9.76273559,143.98,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727114976917,9.63,143.95,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727114978924,9.76263559,143.98,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727114979230,2.7413,143.98,143.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114979519,2.7413,143.98,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1727114979520,9.63,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727114981828,9.63,143.99,143.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114982333,9.63,143.99,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727114982527,9.63,143.99,143.89,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727114982714,9.63,143.96,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114983021,9.63,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727114984415,9.63,143.97,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114985031,1.4526,144.07,143.92,3.55271387]
["bitfinex-derivatives","SOLF0:USTF0",1727114985220,9.63,144.03,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114985531,9.63,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727114986230,2.8016,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727114986429,9.63,144.04,143.95,3.52352491]
["bitfinex-derivatives","SOLF0:USTF0",1727114986632,9.63,144.02,143.97,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114986833,9.63,144.01,143.95,3.55748523]
["bitfinex-derivatives","SOLF0:USTF0",1727114987019,9.63,144.01,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114987218,9.63,144.01,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114988825,9.63,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727114989626,9.63,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727114989928,9.63,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727114993436,3.4712,144.04,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727114993641,9.63,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727114993834,9.63,144.01,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114994036,9.63,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727114994346,9.63,144.01,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114994544,6.99290139,144.03,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114994737,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727114995842,9.63,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727114996438,9.63,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727115002942,9.63,144.01,143.93,10.47387407]
["bitfinex-derivatives","SOLF0:USTF0",1727115003138,9.63,143.98,143.93,20.10387407]
["bitfinex-derivatives","SOLF0:USTF0",1727115003843,9.63,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727115005546,3.43361755,144.03,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115005749,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115005942,9.63,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727115006449,2.8016,144.06,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115006756,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115006934,3.4711,144.04,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115007245,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115007536,9.63,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727115007742,3.4713,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727115007936,3.4713,144.03,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115008136,9.63,143.99,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115008743,9.63,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727115010344,3.4713,144.03,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115010540,9.63,143.99,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115010946,9.63,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727115011946,9.63,143.99,143.93,3.52667407]
["bitfinex-derivatives","SOLF0:USTF0",1727115012145,9.63,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727115012743,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115013254,9.63,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727115013743,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115014345,9.63,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727115014645,9.63,144.0,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115014840,3.4724,143.99,143.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727115015037,9.63,143.94,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115015244,6.1757,143.99,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115015443,2.7033,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727115015644,9.63,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727115016650,9.63,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727115016853,9.63,143.96,143.89,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1727115017056,9.63,143.92,143.88,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1727115017237,9.63,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727115017649,3.4729,143.97,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115017846,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115018840,9.63,143.94,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727115023242,2.7033,143.99,143.86,4.82529383]
["bitfinex-derivatives","SOLF0:USTF0",1727115023449,2.7033,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115023649,2.7033,143.99,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115024045,2.7033,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727115024354,9.63,144.01,143.97,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115024558,9.63,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727115027948,9.63,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727115028763,9.63,144.02,143.95,3.52334305]
["bitfinex-derivatives","SOLF0:USTF0",1727115028945,9.63,143.99,143.91,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1727115029251,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727115029456,9.63,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727115031759,9.63,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115033653,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115033848,3.4726,143.98,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115035049,3.4728,143.97,143.93,3.44136445]
["bitfinex-derivatives","SOLF0:USTF0",1727115035249,2.8144,144.01,143.91,4.83785705]
["bitfinex-derivatives","SOLF0:USTF0",1727115035250,9.63,143.98,143.91,4.83785705]
["bitfinex-derivatives","SOLF0:USTF0",1727115035555,2.8144,144.01,143.89,15.62784403]
["bitfinex-derivatives","SOLF0:USTF0",1727115035556,9.63,143.96,143.89,9.16557594]
["bitfinex-derivatives","SOLF0:USTF0",1727115035852,9.63,143.94,143.89,17.36977594]
["bitfinex-derivatives","SOLF0:USTF0",1727115036054,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115036857,3.4739,143.93,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115039756,9.63,143.93,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115040257,3.4741,143.92,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115041059,3.4743,143.91,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115041254,3.4743,143.91,143.85,61.86110276]
["bitfinex-derivatives","SOLF0:USTF0",1727115041557,3.4743,143.91,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115041954,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115042755,3.4745,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115044457,3.4747,143.89,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115045261,3.4745,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115045558,3.4745,143.9,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115049061,9.63,143.9,143.85,60.50400276]
["bitfinex-derivatives","SOLF0:USTF0",1727115049262,9.63,143.87,143.81,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727115049464,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115050560,13.1052,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115052670,3.4754,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115053169,9.63,143.86,143.78,4.84063143]
["bitfinex-derivatives","SOLF0:USTF0",1727115053376,9.63,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115053562,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115053563,13.1061,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115053756,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115053956,9.63,143.83,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115054155,4.0241,143.94,143.77,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727115054156,13.1065,143.82,143.77,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1727115054369,13.1065,143.82,143.77,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115054370,9.63,143.82,143.77,93.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115054572,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115054781,3.4766,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115055071,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115055471,3.4769,143.8,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115055975,4.2101,143.85,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115056164,9.63,143.84,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115057467,3.4765,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115058372,3.4766,143.81,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115060478,9.63,143.81,143.77,13.06673923]
["bitfinex-derivatives","SOLF0:USTF0",1727115061285,3.477,143.8,143.77,13.06673923]
["bitfinex-derivatives","SOLF0:USTF0",1727115063076,13.107,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115063374,3.4771,143.79,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115063578,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115063782,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115064176,3.4766,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115064877,3.4767,143.81,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115068778,3.4767,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115070183,13.1065,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115070481,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115070890,4.2101,143.85,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115071085,2.8277,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115072485,6.3034,143.85,143.81,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727115073588,3.4759,143.84,143.8,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727115075290,3.4755,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115075489,3.4755,143.86,143.83,3.49537519]
["bitfinex-derivatives","SOLF0:USTF0",1727115075783,9.63,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115075990,3.4756,143.85,143.81,13.1065]
["bitfinex-derivatives","SOLF0:USTF0",1727115076485,9.63,143.83,143.74,4.88120979]
["bitfinex-derivatives","SOLF0:USTF0",1727115076790,9.63,143.81,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115076986,9.63,143.79,143.74,4.88120979]
["bitfinex-derivatives","SOLF0:USTF0",1727115077194,9.63,143.78,143.74,4.88120979]
["bitfinex-derivatives","SOLF0:USTF0",1727115077398,9.63,143.78,143.74,3.44960979]
["bitfinex-derivatives","SOLF0:USTF0",1727115077586,13.1074,143.78,143.74,6.92770979]
["bitfinex-derivatives","SOLF0:USTF0",1727115078287,3.4774,143.78,143.74,6.92770979]
["bitfinex-derivatives","SOLF0:USTF0",1727115078491,15.04,143.8,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727115078689,1.4064,143.79,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727115078992,1.4064,143.79,143.73,3.55751843]
["bitfinex-derivatives","SOLF0:USTF0",1727115079302,1.4064,143.79,143.71,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115079597,1.4064,143.79,143.71,18.4518097]
["bitfinex-derivatives","SOLF0:USTF0",1727115079802,3.4774,143.78,143.71,18.4518097]
["bitfinex-derivatives","SOLF0:USTF0",1727115079998,1.4064,143.79,143.71,18.4518097]
["bitfinex-derivatives","SOLF0:USTF0",1727115080200,4.8835,143.79,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115080893,1.4064,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115082797,4.8836,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115083006,1.4064,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115083300,2.8242,143.84,143.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115083301,15.04,143.82,143.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115083496,3.4762,143.83,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115084095,3.4764,143.82,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115084304,3.4764,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727115084608,3.4766,143.81,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115084904,3.4766,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115085808,18.5165,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115086004,17.8642,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727115086192,3.4762,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727115086506,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115088603,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115088805,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727115088999,3.4766,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727115089706,18.5164,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727115089906,18.5164,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115090609,15.04,143.82,143.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115091007,18.5165,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115091604,18.5165,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115092406,18.5165,143.82,143.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115092407,21.3402,143.84,143.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115092608,21.3402,143.84,143.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115092809,21.3402,143.84,143.78,3.39188813]
["bitfinex-derivatives","SOLF0:USTF0",1727115093404,6.3002,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115093608,4.8349,143.84,143.78,3.39188813]
["bitfinex-derivatives","SOLF0:USTF0",1727115093908,4.8349,143.84,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115093909,1.3589,143.84,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115094510,1.3589,143.84,143.79,18.55686566]
["bitfinex-derivatives","SOLF0:USTF0",1727115097014,4.9026,143.87,143.79,18.55686566]
["bitfinex-derivatives","SOLF0:USTF0",1727115097208,4.9026,143.87,143.81,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115098012,4.9026,143.87,143.82,3.50222311]
["bitfinex-derivatives","SOLF0:USTF0",1727115098214,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115100208,1.4274,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115100509,1.4274,143.87,143.74,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1727115100510,3.4761,143.83,143.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115100713,15.04,143.86,143.78,3.43254961]
["bitfinex-derivatives","SOLF0:USTF0",1727115100913,15.04,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115101314,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115102321,15.04,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115102322,3.4761,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115103215,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115104216,15.04,143.86,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115104421,15.04,143.82,143.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115104721,3.4767,143.81,143.73,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115105116,1.3682,143.83,143.75,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115105513,3.4765,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115105719,1.3682,143.83,143.77,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115106318,1.3682,143.83,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115106620,1.3682,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115107324,3.4755,143.86,143.78,18.5790288]
["bitfinex-derivatives","SOLF0:USTF0",1727115107710,3.4755,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115108110,3.4755,143.86,143.78,18.5790288]
["bitfinex-derivatives","SOLF0:USTF0",1727115108823,4.9027,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115109212,1.4274,143.87,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115109422,3.4754,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115110022,3.4754,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115110216,3.4754,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115110920,4.9026,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115111223,4.9026,143.87,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115111426,4.9026,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115111722,4.9026,143.87,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115112624,4.9026,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115113225,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115113522,3.4754,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115113523,1.4274,143.87,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115114923,1.4274,143.87,143.78,3.5390288]
["bitfinex-derivatives","SOLF0:USTF0",1727115115131,1.4274,143.87,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115115330,3.4755,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115115930,3.4755,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115116641,4.9027,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115118529,3.4754,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115120631,16.4674,143.87,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115120836,16.4674,143.87,143.79,3.39070867]
["bitfinex-derivatives","SOLF0:USTF0",1727115121135,16.4674,143.87,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115121327,15.04,143.86,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115121926,3.4758,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115122539,3.4754,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115122737,1.4274,143.87,143.8,18.46143701]
["bitfinex-derivatives","SOLF0:USTF0",1727115123235,4.9025,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115124240,4.9025,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115126434,3.4754,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115128530,4.9027,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115129430,4.9027,143.87,143.8,18.46143701]
["bitfinex-derivatives","SOLF0:USTF0",1727115129431,1.4274,143.87,143.8,18.46143701]
["bitfinex-derivatives","SOLF0:USTF0",1727115129634,1.4274,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115130544,1.4274,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115131440,1.3569,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115131647,15.04,143.93,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115131845,4.068,143.94,143.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115132039,3.474,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727115132543,4.068,143.94,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727115133139,3.474,143.92,143.89,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727115134345,3.4738,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727115135139,3.4738,143.93,143.86,18.47254961]
["bitfinex-derivatives","SOLF0:USTF0",1727115135140,3.4738,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727115135346,3.4738,143.93,143.86,18.47254961]
["bitfinex-derivatives","SOLF0:USTF0",1727115136750,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727115137048,19.108,143.94,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115137249,15.04,143.91,143.83,60.51119853]
["bitfinex-derivatives","SOLF0:USTF0",1727115137642,3.4745,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727115138657,15.04,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727115138844,4.068,143.94,143.84,3.45755405]
["bitfinex-derivatives","SOLF0:USTF0",1727115139043,3.4738,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727115142746,3.4739,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115143047,3.4739,143.92,143.85,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115143549,3.4738,143.93,143.85,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115144049,3.4738,143.93,143.85,18.58987834]
["bitfinex-derivatives","SOLF0:USTF0",1727115144349,3.4738,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115144951,3.4739,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115146952,4.068,143.94,143.83,75.55119853]
["bitfinex-derivatives","SOLF0:USTF0",1727115147250,15.04,143.92,143.84,3.424748]
["bitfinex-derivatives","SOLF0:USTF0",1727115147644,3.4746,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115149854,15.04,143.87,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115150053,2.7669,143.86,143.76,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115150252,3.4758,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115150852,2.7669,143.86,143.8,3.55767225]
["bitfinex-derivatives","SOLF0:USTF0",1727115151147,2.7669,143.86,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115151648,2.7669,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115153455,6.2424,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115153656,6.2424,143.86,143.78,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115154552,6.2424,143.86,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115156354,6.2424,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115157159,17.8069,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115157553,3.476,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115158254,17.8069,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115158461,15.04,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115159049,18.516,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115159555,18.516,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115161759,3.4757,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115161963,2.7669,143.86,143.8,3.54608695]
["bitfinex-derivatives","SOLF0:USTF0",1727115162151,2.7669,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115163867,6.2423,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115167270,3.4752,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115167464,2.8524,143.91,143.83,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115167862,3.4746,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727115168166,2.8524,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727115168469,17.8924,143.91,143.81,16.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727115168659,15.04,143.89,143.81,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1727115168862,15.04,143.89,143.81,4.83854952]
["bitfinex-derivatives","SOLF0:USTF0",1727115169062,3.4754,143.86,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115169562,3.4754,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115170671,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115170867,15.04,143.87,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115171174,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115172258,3.4757,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115172663,15.04,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115172664,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115173075,1.3619,143.88,143.8,3.52934518]
["bitfinex-derivatives","SOLF0:USTF0",1727115173264,4.8369,143.88,143.79,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115173666,4.8369,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115174269,3.4752,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115177290,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115178686,18.5148,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727115178985,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727115179481,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115180679,2.8524,143.91,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115180873,102.21178723,143.92,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115181073,102.21178723,143.92,143.85,3.46129929]
["bitfinex-derivatives","SOLF0:USTF0",1727115182083,102.21178723,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727115182280,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727115182470,3.4738,143.93,143.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115182674,18.5135,143.94,143.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115182881,15.04,143.96,143.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115183481,3.45348998,143.95,143.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115183689,15.04,143.93,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115183981,2.6939,143.92,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115184286,3.4743,143.91,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115186176,3.4743,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727115186386,3.4746,143.9,143.82,19.94782258]
["bitfinex-derivatives","SOLF0:USTF0",1727115187176,6.168,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727115187380,2.6939,143.92,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115187887,3.4746,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115188288,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115188484,15.04,143.91,143.82,19.94782258]
["bitfinex-derivatives","SOLF0:USTF0",1727115189190,3.4745,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727115189690,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115189889,15.04,143.91,143.82,19.94782258]
["bitfinex-derivatives","SOLF0:USTF0",1727115190691,4.0421,143.92,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115191491,2.6939,143.92,143.84,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115192295,6.1679,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115193379,6.1679,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727115194691,2.6939,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727115194893,2.6939,143.92,143.86,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115195694,6.1679,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727115197294,6.1679,143.92,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115197295,15.04,143.91,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115197499,15.04,143.89,143.81,3.46127103]
["bitfinex-derivatives","SOLF0:USTF0",1727115197796,16.3652,143.91,143.82,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115198899,15.04,143.89,143.8,21.52454218]
["bitfinex-derivatives","SOLF0:USTF0",1727115199086,15.04,143.89,143.81,4.85507026]
["bitfinex-derivatives","SOLF0:USTF0",1727115199295,15.04,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115199296,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115199498,15.04,143.89,143.81,3.55041724]
["bitfinex-derivatives","SOLF0:USTF0",1727115199885,3.475,143.88,143.81,3.55041724]
["bitfinex-derivatives","SOLF0:USTF0",1727115200489,3.475,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115200892,3.4753,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115201089,15.04,143.88,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115201294,2.7273,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115201795,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115202298,2.7273,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115202493,6.2026,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115205294,2.7273,143.87,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115205501,3.4756,143.86,143.8,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727115205996,3.4756,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115206398,15.8125,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115206900,15.8125,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115208408,13.0854,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115208603,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115208899,13.0856,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115210203,13.0856,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115213504,9.61,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115213800,15.8125,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115219997,13.0852,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115222605,3.4754,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115225207,9.61,143.85,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115225708,13.0856,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115227413,9.61,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115228108,9.61,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115228611,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115228807,9.61,143.83,143.78,7.79781908]
["bitfinex-derivatives","SOLF0:USTF0",1727115229014,9.61,143.83,143.78,17.40781908]
["bitfinex-derivatives","SOLF0:USTF0",1727115229198,9.61,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115230510,13.0861,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115230913,13.0861,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115234614,13.086,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115238329,13.086,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115240916,2.7557,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115241521,6.2312,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115242122,2.7557,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115242625,13.0852,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115246324,3.4754,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115248626,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115248932,2.7422,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115248933,12.3522,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115249126,12.3522,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727115249323,13.0843,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727115249521,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115249830,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115250323,13.0842,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115251129,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115251522,9.61,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727115252122,9.61,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115252321,102.20758672,143.92,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115252322,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115253632,9.61,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115253840,13.0849,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115266732,12.4381,143.89,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115267433,102.20758672,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115267633,111.81758672,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115268332,111.81758672,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727115268928,9.61,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727115269843,3.4744,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727115276144,13.0843,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727115280755,13.0844,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727115281047,9.61,143.89,143.79,7.78779131]
["bitfinex-derivatives","SOLF0:USTF0",1727115281256,9.61,143.85,143.8,16.11191404]
["bitfinex-derivatives","SOLF0:USTF0",1727115281448,9.61,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115282243,13.0857,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115282450,9.61,143.84,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115283047,13.0859,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115283252,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115284252,9.61,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115285149,9.61,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115289947,9.61,143.84,143.75,9.1451363]
["bitfinex-derivatives","SOLF0:USTF0",1727115289948,9.61,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115293054,9.61,143.83,143.76,4.8714157]
["bitfinex-derivatives","SOLF0:USTF0",1727115293055,12.3973,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115294060,15.8732,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115295460,15.8732,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115295660,9.61,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115296951,13.0862,143.83,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115297550,13.0862,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115298165,9.61,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115300259,9.61,143.82,143.74,60.55487066]
["bitfinex-derivatives","SOLF0:USTF0",1727115300456,9.61,143.79,143.74,60.55487066]
["bitfinex-derivatives","SOLF0:USTF0",1727115300965,9.61,143.79,143.74,70.16487066]
["bitfinex-derivatives","SOLF0:USTF0",1727115301363,9.61,143.79,143.74,60.55487066]
["bitfinex-derivatives","SOLF0:USTF0",1727115301566,2.7873,143.84,143.7,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727115301567,9.61,143.76,143.7,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1727115301762,9.61,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115301962,9.61,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115302460,1.4041,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115303060,1.4041,143.78,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115303264,9.61,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115305671,13.0876,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115306167,2.7746,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115306369,12.3846,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115306764,12.3846,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115307068,2.7746,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115307269,3.477,143.8,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115307467,9.61,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115308777,3.477,143.8,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115309075,9.61,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115309781,13.0871,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115310479,13.0871,143.79,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115310480,9.61,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115311279,9.61,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115313082,9.61,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115314179,9.61,143.78,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115315085,9.61,143.78,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115315689,9.61,143.78,143.72,13.06872981]
["bitfinex-derivatives","SOLF0:USTF0",1727115316181,9.61,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115319491,9.61,143.77,143.72,3.45872981]
["bitfinex-derivatives","SOLF0:USTF0",1727115319701,9.61,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115319887,9.61,143.77,143.72,3.47425191]
["bitfinex-derivatives","SOLF0:USTF0",1727115320187,9.61,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115320579,9.61,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115320786,13.0876,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115320980,9.61,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115322689,9.61,143.76,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115328003,9.61,143.76,143.71,3.49582296]
["bitfinex-derivatives","SOLF0:USTF0",1727115328197,9.61,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115328394,15.8337,143.77,143.72,13.17287006]
["bitfinex-derivatives","SOLF0:USTF0",1727115328595,15.8337,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115329200,15.8337,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115329403,12.3561,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115330302,9.61,143.76,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727115330598,2.7461,143.77,143.65,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1727115330599,9.61,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115330803,9.61,143.73,143.69,13.03136395]
["bitfinex-derivatives","SOLF0:USTF0",1727115331304,9.61,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115332502,9.61,143.73,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727115332702,9.61,143.68,143.61,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1727115332906,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115333296,9.61,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727115335706,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115337009,9.61,143.67,143.6,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1727115337307,9.61,143.67,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115337508,9.61,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727115337707,9.61,143.68,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115338210,9.61,143.69,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727115338615,1.4642,143.71,143.65,13.1449156]
["bitfinex-derivatives","SOLF0:USTF0",1727115338908,9.61,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115339109,9.61,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727115339906,9.61,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115340107,2.8417,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115340316,1.4312,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115340616,9.61,143.73,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115340814,9.61,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115343513,9.61,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115344909,9.61,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115345718,1.3458,143.75,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115346503,111.93501601,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727115347111,115.41281601,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727115347315,111.93501601,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727115348218,2.856,143.77,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115348716,1.3892,143.85,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115348717,9.61,143.81,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115349122,9.61,143.81,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115349317,9.61,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115349713,9.61,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115349908,9.61,143.77,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115350114,9.61,143.77,143.68,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727115350115,9.61,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115350314,9.61,143.75,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115350620,9.61,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115350823,9.61,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115351222,9.61,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115351519,9.61,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115356416,9.61,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115356621,9.61,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115361117,13.0878,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115361317,9.61,143.75,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115361631,2.8034,143.77,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115361632,9.61,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115361930,1.3615,143.76,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115362221,4.8394,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115362429,1.3615,143.76,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115362923,12.4134,143.77,143.64,13.47674053]
["bitfinex-derivatives","SOLF0:USTF0",1727115362924,2.8034,143.77,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115363923,102.30422834,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115364517,111.91422834,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115364727,115.39132834,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115365926,115.39132834,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727115367032,109.55418472,143.95,143.71,3.50278357]
["bitfinex-derivatives","SOLF0:USTF0",1727115367224,17.94140065,143.91,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115367528,13.69810065,143.9,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115367736,9.61,143.89,143.74,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1727115367927,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115368127,13.69810065,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115368425,13.69810065,143.89,143.75,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727115368634,13.8533,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115368824,13.69810065,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115369027,13.8533,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115369028,17.94140065,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115369434,4.2433,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727115369630,17.94140065,143.91,143.82,3.47649193]
["bitfinex-derivatives","SOLF0:USTF0",1727115369832,27.55140065,143.91,143.75,61.95388275]
["bitfinex-derivatives","SOLF0:USTF0",1727115370138,31.02560065,143.91,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727115370332,13.69810065,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727115370835,15.01,143.89,143.8,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115371330,3.475,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115371733,13.69380891,143.9,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115371933,3.4747,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115372328,13.69380891,143.9,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115372736,3.4749,143.88,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115373332,3.4747,143.89,143.82,18.4025591]
["bitfinex-derivatives","SOLF0:USTF0",1727115373528,3.4747,143.89,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115374036,4.2433,143.91,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115374437,3.4745,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727115375335,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115376142,3.4745,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727115378945,6.276,143.91,143.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115379135,2.8018,143.91,143.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115379542,6.276,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727115379730,6.276,143.91,143.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115380543,6.276,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727115381140,6.276,143.91,143.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115382639,3.4746,143.9,143.86,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115382843,2.8018,143.91,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115383344,2.8018,143.91,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115383546,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115384348,2.8018,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115384548,15.01,143.88,143.66,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1727115384842,15.01,143.88,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115385048,3.4755,143.86,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115385340,15.01,143.88,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115385543,3.476,143.84,143.77,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115385951,6.1908,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115386439,2.7151,143.85,143.79,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115386742,2.7151,143.85,143.75,61.96418275]
["bitfinex-derivatives","SOLF0:USTF0",1727115386743,2.7151,143.85,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115387845,2.7151,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115388238,15.01,143.89,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115388550,3.475,143.88,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115388848,15.01,143.89,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115389843,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115391247,2.6935,143.91,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115391443,17.7035,143.91,143.81,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115392148,17.7035,143.91,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115392149,3.4749,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115392745,3.4749,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115394351,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115394551,17.7035,143.91,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115394947,3.4747,143.89,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115395148,2.6935,143.91,143.83,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115395350,2.6935,143.91,143.84,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115396247,2.6935,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115396248,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115396448,2.6935,143.91,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115396951,3.475,143.88,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115398552,3.475,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115399253,3.4747,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115400449,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115403156,3.475,143.88,143.82,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727115403157,3.475,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115404358,9.61,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115406760,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115407460,3.4749,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115409356,3.4749,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115410148,3.4745,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727115410655,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727115410849,13.0847,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727115412255,13.0847,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727115412256,3.4749,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115412457,13.0849,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115412653,13.69127902,143.9,143.76,60.54271362]
["bitfinex-derivatives","SOLF0:USTF0",1727115412851,9.61,143.8,143.73,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1727115413058,9.61,143.8,143.7,6.2125604]
["bitfinex-derivatives","SOLF0:USTF0",1727115413251,9.61,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115413464,9.61,143.77,143.71,14.34871282]
["bitfinex-derivatives","SOLF0:USTF0",1727115413756,2.796,143.81,143.72,19.23242732]
["bitfinex-derivatives","SOLF0:USTF0",1727115413757,9.61,143.75,143.72,19.23242732]
["bitfinex-derivatives","SOLF0:USTF0",1727115413965,9.61,143.75,143.72,12.70357898]
["bitfinex-derivatives","SOLF0:USTF0",1727115414153,9.61,143.75,143.73,4.8837145]
["bitfinex-derivatives","SOLF0:USTF0",1727115414462,3.4783,143.74,143.67,18.5566034]
["bitfinex-derivatives","SOLF0:USTF0",1727115414664,3.4783,143.74,143.68,4.89049081]
["bitfinex-derivatives","SOLF0:USTF0",1727115414863,3.4783,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115415461,15.05,143.77,143.68,4.89128226]
["bitfinex-derivatives","SOLF0:USTF0",1727115415663,15.05,143.79,143.69,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115416863,15.05,143.79,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115417065,15.05,143.79,143.69,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115417255,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727115419862,3.4777,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727115420465,15.05,143.77,143.68,7.82790197]
["bitfinex-derivatives","SOLF0:USTF0",1727115420978,15.05,143.77,143.67,22.87741028]
["bitfinex-derivatives","SOLF0:USTF0",1727115421162,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115421667,3.4783,143.74,143.67,30.70645843]
["bitfinex-derivatives","SOLF0:USTF0",1727115421668,3.4787,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115421868,15.05,143.75,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115422055,1.343,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115422558,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115423063,1.343,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115423569,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115423769,1.343,143.74,143.67,14.36865516]
["bitfinex-derivatives","SOLF0:USTF0",1727115423972,15.05,143.72,143.62,18.51154034]
["bitfinex-derivatives","SOLF0:USTF0",1727115424168,3.4792,143.71,143.63,19.26739837]
["bitfinex-derivatives","SOLF0:USTF0",1727115424465,18.51676084,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727115424768,3.4795,143.69,143.65,14.36865516]
["bitfinex-derivatives","SOLF0:USTF0",1727115424962,3.4795,143.69,143.66,8.37934762]
["bitfinex-derivatives","SOLF0:USTF0",1727115425162,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727115425768,3.4795,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727115426262,18.5293,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727115426568,18.5293,143.7,143.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115426569,18.51676084,143.72,143.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115426760,3.4792,143.71,143.62,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115426961,3.4792,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727115429071,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115430168,3.4786,143.73,143.65,4.89794106]
["bitfinex-derivatives","SOLF0:USTF0",1727115430565,3.4786,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115432669,3.4788,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115433663,15.05,143.76,143.68,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115434869,3.4783,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115437366,15.05,143.76,143.68,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115437572,118.76780653,143.78,143.68,18.47545444]
["bitfinex-derivatives","SOLF0:USTF0",1727115437974,118.76780653,143.78,143.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115438469,103.71780653,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115438876,107.19530653,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115439571,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115439773,103.71780653,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115439975,118.76780653,143.78,143.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115440775,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115441371,15.05,143.76,143.68,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115441679,15.05,143.76,143.66,17.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727115441882,3.4783,143.74,143.66,17.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727115442075,15.05,143.76,143.66,17.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727115442578,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115444078,15.05,143.76,143.66,17.8297]
["bitfinex-derivatives","SOLF0:USTF0",1727115444380,103.71780653,143.78,143.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115444782,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115445379,3.4778,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115445681,118.76780653,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115446076,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115447176,3.4779,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727115447376,15.05,143.76,143.66,24.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727115447779,3.4782,143.75,143.66,24.7898]
["bitfinex-derivatives","SOLF0:USTF0",1727115448283,18.5279,143.76,143.68,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115448680,18.5279,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115451483,3.4779,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115451877,1.351,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115452689,4.8287,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115452887,1.351,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115453289,4.8287,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115453587,102.31620653,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115453791,105.79360653,143.78,143.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115454285,102.31620653,143.78,143.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115454788,102.31620653,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115454981,102.31620653,143.78,143.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115455386,102.31620653,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115455688,1.3588,143.8,143.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115455883,18.57529292,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115456085,3.4768,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115456289,18.57529292,143.82,143.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115456489,18.57529292,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115456790,22.05179292,143.82,143.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115456990,22.05179292,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115457192,22.05179292,143.82,143.74,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115457582,22.05179292,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115458480,18.5265,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115458686,4.82956676,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115458991,1.3638,143.83,143.75,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115460091,4.84,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115460287,4.84,143.83,143.75,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727115460591,4.84,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115461188,3.4764,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115461594,15.05,143.81,143.73,2.9184]
["bitfinex-derivatives","SOLF0:USTF0",1727115462092,15.05,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115462290,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115462686,3.4769,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115465197,15.05,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115465401,15.05,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115465901,3.4773,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115466291,15.05,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115466696,18.5272,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115467594,15.05,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727115467996,15.05,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727115468696,15.05,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115470901,3.4773,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115471600,3.4773,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115472394,13.0973,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115473091,13.0973,143.79,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727115473092,9.62,143.79,143.74,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727115473694,13.0971,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115474398,9.62,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115478998,9.62,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115479192,9.62,143.8,143.75,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727115479699,9.62,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727115480202,13.0968,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727115480998,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115481202,13.0971,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115481604,9.62,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115481809,14.4813,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727115482000,11.0039,143.78,143.7,4.91379348]
["bitfinex-derivatives","SOLF0:USTF0",1727115482199,9.62,143.71,143.7,4.91379348]
["bitfinex-derivatives","SOLF0:USTF0",1727115482798,9.62,143.71,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727115483003,9.62,143.71,143.67,6.57925093]
["bitfinex-derivatives","SOLF0:USTF0",1727115483203,9.62,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115483702,9.62,143.71,143.66,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727115484007,1.3839,143.72,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727115484205,1.3839,143.72,143.67,19.39125232]
["bitfinex-derivatives","SOLF0:USTF0",1727115484206,11.0039,143.72,143.69,4.92685494]
["bitfinex-derivatives","SOLF0:USTF0",1727115484412,1.3839,143.72,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115484714,4.8627,143.72,143.66,19.39048636]
["bitfinex-derivatives","SOLF0:USTF0",1727115484911,4.8627,143.72,143.67,19.39048636]
["bitfinex-derivatives","SOLF0:USTF0",1727115485097,4.8627,143.72,143.68,19.39048636]
["bitfinex-derivatives","SOLF0:USTF0",1727115485407,4.8627,143.72,143.69,4.92664085]
["bitfinex-derivatives","SOLF0:USTF0",1727115485607,4.8627,143.72,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115485812,4.8627,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115490813,1.3839,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727115491110,1.3839,143.72,143.66,14.4625021]
["bitfinex-derivatives","SOLF0:USTF0",1727115491311,4.8627,143.72,143.67,14.4625021]
["bitfinex-derivatives","SOLF0:USTF0",1727115491613,4.8627,143.72,143.68,11.5065752]
["bitfinex-derivatives","SOLF0:USTF0",1727115491816,4.8627,143.72,143.69,4.92603779]
["bitfinex-derivatives","SOLF0:USTF0",1727115492017,4.8627,143.72,143.65,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115492317,4.8627,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115492616,1.3839,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115493421,4.8627,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115494514,15.03,143.74,143.67,7.8815187]
["bitfinex-derivatives","SOLF0:USTF0",1727115494716,15.03,143.74,143.68,11.50649621]
["bitfinex-derivatives","SOLF0:USTF0",1727115494914,18.53668076,143.74,143.69,4.92605953]
["bitfinex-derivatives","SOLF0:USTF0",1727115495214,22.01508076,143.74,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115495515,22.01508076,143.74,143.67,19.38862303]
["bitfinex-derivatives","SOLF0:USTF0",1727115495817,22.01508076,143.74,143.68,19.38862303]
["bitfinex-derivatives","SOLF0:USTF0",1727115496017,22.01508076,143.74,143.69,4.92616911]
["bitfinex-derivatives","SOLF0:USTF0",1727115496217,22.01508076,143.74,143.66,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727115496425,22.01508076,143.74,143.67,19.38907598]
["bitfinex-derivatives","SOLF0:USTF0",1727115496623,22.01508076,143.74,143.68,19.38907598]
["bitfinex-derivatives","SOLF0:USTF0",1727115496821,22.01508076,143.74,143.69,4.92628433]
["bitfinex-derivatives","SOLF0:USTF0",1727115497022,22.01508076,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115500134,15.03,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115500736,18.5083,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115500937,16.3902,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115501335,19.8682,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115501640,23.36235204,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115501842,19.88435204,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115502636,3.4782,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115504342,9.63,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115506540,9.63,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115506844,9.63,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115515349,13.1085,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115515540,9.63,143.72,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115521052,13.1088,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115522340,13.1088,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727115522341,9.63,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727115522545,9.63,143.73,143.67,17.50461118]
["bitfinex-derivatives","SOLF0:USTF0",1727115522745,4.85435204,143.76,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115522943,9.63,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727115523147,9.63,143.75,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115523545,13.1081,143.75,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115524044,13.1081,143.75,143.67,10.56931118]
["bitfinex-derivatives","SOLF0:USTF0",1727115524045,13.1081,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115524251,9.63,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115527863,9.63,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727115528160,9.63,143.7,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727115530354,9.63,143.7,143.68,7.87395254]
["bitfinex-derivatives","SOLF0:USTF0",1727115531246,9.63,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727115531448,9.63,143.7,143.69,8.3988265]
["bitfinex-derivatives","SOLF0:USTF0",1727115535058,9.63,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727115535364,9.63,143.7,143.69,14.9745851]
["bitfinex-derivatives","SOLF0:USTF0",1727115535566,9.63,143.7,143.69,19.8961539]
["bitfinex-derivatives","SOLF0:USTF0",1727115535760,9.63,143.7,143.69,13.32178204]
["bitfinex-derivatives","SOLF0:USTF0",1727115536266,9.63,143.7,143.69,19.89663496]
["bitfinex-derivatives","SOLF0:USTF0",1727115536765,9.63,143.7,143.69,13.32178204]
["bitfinex-derivatives","SOLF0:USTF0",1727115540070,9.63,143.7,143.69,9.84228204]
["bitfinex-derivatives","SOLF0:USTF0",1727115540261,9.63,143.7,143.58,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1727115540458,9.63,143.64,143.62,14.45548979]
["bitfinex-derivatives","SOLF0:USTF0",1727115540660,9.63,143.65,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115540961,9.63,143.65,143.61,6.57489961]
["bitfinex-derivatives","SOLF0:USTF0",1727115541259,9.63,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727115541466,9.63,143.65,143.64,10.05559961]
["bitfinex-derivatives","SOLF0:USTF0",1727115541663,4.9486,143.69,143.64,6.57489961]
["bitfinex-derivatives","SOLF0:USTF0",1727115541863,9.63,143.68,143.65,6.57489961]
["bitfinex-derivatives","SOLF0:USTF0",1727115542063,9.63,143.68,143.66,6.57489961]
["bitfinex-derivatives","SOLF0:USTF0",1727115542260,9.63,143.68,143.67,6.57489961]
["bitfinex-derivatives","SOLF0:USTF0",1727115543162,9.63,143.68,143.67,10.05469961]
["bitfinex-derivatives","SOLF0:USTF0",1727115547762,9.63,143.68,143.67,10.06455764]
["bitfinex-derivatives","SOLF0:USTF0",1727115549273,1.4349,143.71,143.67,6.58475764]
["bitfinex-derivatives","SOLF0:USTF0",1727115549480,1.4349,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115549770,11.0649,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115550268,1.4349,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115550470,1.3441,143.75,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115550670,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115550977,13.1084,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115551370,13.1085,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115555575,9.63,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115556971,13.1085,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115558583,13.1088,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115559282,9.63,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727115559480,13.1086,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727115559979,9.63,143.73,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115560175,9.63,143.73,143.7,6.58419979]
["bitfinex-derivatives","SOLF0:USTF0",1727115560373,9.63,143.73,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115560573,9.63,143.73,143.7,11.28180383]
["bitfinex-derivatives","SOLF0:USTF0",1727115560872,9.63,143.73,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115561072,9.63,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115562582,13.1085,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115564782,3.4788,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115565374,13.1086,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727115565684,13.1086,143.73,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115565988,13.1086,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115566588,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115566793,9.63,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115567783,13.1085,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115569688,9.63,143.72,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115574189,13.1088,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115574385,9.63,143.71,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115574596,9.63,143.71,143.67,6.58283199]
["bitfinex-derivatives","SOLF0:USTF0",1727115574782,13.109,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115575091,13.109,143.71,143.7,6.58283199]
["bitfinex-derivatives","SOLF0:USTF0",1727115575591,13.109,143.71,143.7,11.27939115]
["bitfinex-derivatives","SOLF0:USTF0",1727115576588,9.63,143.71,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115576785,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115576982,9.63,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727115576983,3.4799,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727115577296,9.63,143.69,143.67,6.58341879]
["bitfinex-derivatives","SOLF0:USTF0",1727115577590,9.63,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727115577591,13.1096,143.69,143.68,6.58341879]
["bitfinex-derivatives","SOLF0:USTF0",1727115577785,13.1096,143.69,143.68,11.28041154]
["bitfinex-derivatives","SOLF0:USTF0",1727115579083,13.1096,143.69,143.68,11.28117186]
["bitfinex-derivatives","SOLF0:USTF0",1727115579789,13.1096,143.69,143.68,11.28225521]
["bitfinex-derivatives","SOLF0:USTF0",1727115580193,13.1096,143.69,143.68,4.69699275]
["bitfinex-derivatives","SOLF0:USTF0",1727115580378,13.1096,143.69,143.68,6.58543377]
["bitfinex-derivatives","SOLF0:USTF0",1727115580781,13.1096,143.69,143.68,11.28385493]
["bitfinex-derivatives","SOLF0:USTF0",1727115581785,13.1096,143.69,143.68,6.58543377]
["bitfinex-derivatives","SOLF0:USTF0",1727115581990,13.1096,143.69,143.68,11.2839004]
["bitfinex-derivatives","SOLF0:USTF0",1727115583393,13.1096,143.69,143.68,4.69846663]
["bitfinex-derivatives","SOLF0:USTF0",1727115583684,3.4794,143.7,143.68,6.58713238]
["bitfinex-derivatives","SOLF0:USTF0",1727115583886,9.63,143.69,143.68,4.6996325]
["bitfinex-derivatives","SOLF0:USTF0",1727115584183,9.63,143.69,143.68,11.2867078]
["bitfinex-derivatives","SOLF0:USTF0",1727115584582,9.63,143.69,143.68,4.6996325]
["bitfinex-derivatives","SOLF0:USTF0",1727115584784,3.4791,143.71,143.68,11.28665203]
["bitfinex-derivatives","SOLF0:USTF0",1727115584984,13.1091,143.71,143.69,6.58701953]
["bitfinex-derivatives","SOLF0:USTF0",1727115585182,13.1091,143.71,143.68,4.6996325]
["bitfinex-derivatives","SOLF0:USTF0",1727115585385,1.3441,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115585386,13.1089,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727115587995,9.63,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115588185,9.63,143.7,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727115588384,9.63,143.7,143.69,14.76465856]
["bitfinex-derivatives","SOLF0:USTF0",1727115589295,13.1092,143.7,143.69,11.28525856]
["bitfinex-derivatives","SOLF0:USTF0",1727115589493,14.5432,143.7,143.69,11.28525856]
["bitfinex-derivatives","SOLF0:USTF0",1727115590299,3.4795,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727115590488,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727115590981,9.63,143.67,143.66,10.06759089]
["bitfinex-derivatives","SOLF0:USTF0",1727115591588,9.63,143.67,143.66,14.76743159]
["bitfinex-derivatives","SOLF0:USTF0",1727115592996,3.4795,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727115593295,9.63,143.69,143.68,11.28723159]
["bitfinex-derivatives","SOLF0:USTF0",1727115594092,9.63,143.69,143.68,4.6998407]
["bitfinex-derivatives","SOLF0:USTF0",1727115594293,9.63,143.69,143.68,11.28845142]
["bitfinex-derivatives","SOLF0:USTF0",1727115594688,9.63,143.69,143.68,4.6998407]
["bitfinex-derivatives","SOLF0:USTF0",1727115594998,9.63,143.69,143.68,11.2885576]
["bitfinex-derivatives","SOLF0:USTF0",1727115595200,13.1095,143.69,143.68,6.5887169]
["bitfinex-derivatives","SOLF0:USTF0",1727115595699,13.1095,143.69,143.68,11.28946927]
["bitfinex-derivatives","SOLF0:USTF0",1727115596797,13.1095,143.69,143.68,6.5887169]
["bitfinex-derivatives","SOLF0:USTF0",1727115596997,13.1095,143.69,143.68,11.29047642]
["bitfinex-derivatives","SOLF0:USTF0",1727115597498,13.1095,143.69,143.68,4.70175952]
["bitfinex-derivatives","SOLF0:USTF0",1727115597804,13.1095,143.69,143.68,6.58891218]
["bitfinex-derivatives","SOLF0:USTF0",1727115597993,13.1095,143.69,143.68,11.28976497]
["bitfinex-derivatives","SOLF0:USTF0",1727115602606,9.63,143.69,143.6,60.61789177]
["bitfinex-derivatives","SOLF0:USTF0",1727115602800,9.63,143.63,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727115603699,9.63,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727115604004,9.63,143.62,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727115606003,9.63,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727115606194,9.63,143.61,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727115607905,13.1114,143.61,143.53,20.10795589]
["bitfinex-derivatives","SOLF0:USTF0",1727115608105,9.63,143.59,143.53,12.2846]
["bitfinex-derivatives","SOLF0:USTF0",1727115608608,9.63,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727115610603,1.401,143.65,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115610806,9.63,143.62,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115611207,9.63,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727115611601,9.63,143.62,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115612206,9.63,143.61,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727115613010,9.63,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727115613204,9.63,143.6,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727115622415,3.4811,143.63,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115622617,9.63,143.59,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115623014,9.63,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727115624414,1.401,143.65,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115624615,9.63,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115624919,9.63,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727115625419,9.63,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727115625919,9.63,143.63,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727115626317,9.63,143.63,143.53,2.9144]
["bitfinex-derivatives","SOLF0:USTF0",1727115626514,9.63,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115627413,9.63,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727115628711,9.63,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727115631521,9.63,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727115631717,9.63,143.59,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727115634420,9.63,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727115634619,9.63,143.58,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727115636219,9.63,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727115636421,9.63,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727115636621,9.63,143.57,143.5,70.2870309]
["bitfinex-derivatives","SOLF0:USTF0",1727115636622,9.63,143.57,143.5,60.6570309]
["bitfinex-derivatives","SOLF0:USTF0",1727115636924,9.63,143.54,143.5,60.6570309]
["bitfinex-derivatives","SOLF0:USTF0",1727115637325,9.63,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727115637828,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115638627,9.63,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727115639424,4.8945,143.6,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115639730,9.63,143.58,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115639933,9.63,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727115640917,1.4127,143.6,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115641127,11.0427,143.6,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115641325,9.63,143.58,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115642028,9.63,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727115653247,1.4127,143.6,143.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115653447,1.3934,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115653757,9.63,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115654253,9.63,143.63,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727115656655,2.8227,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727115656840,9.63,143.64,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727115660949,6.90613565,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727115661254,9.63,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727115661757,1.4497,143.68,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115662053,9.63,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115662253,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115662458,9.63,143.69,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115662764,9.63,143.69,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727115667761,9.63,143.71,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115668059,11.8556971,143.72,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115668355,12.4221,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115668356,25.54027921,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115668660,11.8556971,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115668858,21.4856971,143.73,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727115669156,9.63,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727115669553,9.63,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115669752,11.8556971,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115670361,25.54145868,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115671458,35.17145868,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115672663,25.54145868,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115673060,11.8556971,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115673261,13.71581607,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115673555,22.8222971,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115673556,10.9666,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115673761,9.63,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115674764,9.63,143.74,143.65,3.47396268]
["bitfinex-derivatives","SOLF0:USTF0",1727115674765,13.1083,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115675658,9.63,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115676462,9.63,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115676666,12.4272,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115677053,15.9053,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115677257,9.63,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115677964,11.0546,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115678666,11.0546,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727115678865,11.0546,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115678866,9.63,143.76,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115679365,1.3821,143.8,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115679573,1.3821,143.8,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115679574,9.63,143.79,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115679871,9.63,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115680171,11.0121,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115680765,14.489,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727115681574,9.63,143.79,143.7,2.8271]
["bitfinex-derivatives","SOLF0:USTF0",1727115681770,1.3821,143.8,143.64,3.48043992]
["bitfinex-derivatives","SOLF0:USTF0",1727115681771,9.63,143.75,143.65,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1727115682077,9.63,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115682271,1.3821,143.8,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115682575,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115682969,13.1074,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115683164,13.1074,143.78,143.67,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1727115683369,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115683563,9.63,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115684577,9.63,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727115691576,9.63,143.78,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727115696277,1.3821,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115696582,3.41187526,143.93,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115696583,13.06273714,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115696779,6.949,143.9,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115696780,4.1545,143.88,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115696970,4.1545,143.88,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115697177,9.63,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115697482,9.63,143.84,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115697674,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115697877,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115698280,9.63,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115700281,13.1062,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115700676,9.63,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115702385,13.1061,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115704484,9.63,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115704684,9.63,143.8,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115705489,9.63,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115705893,9.63,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115706392,10.9554,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115707185,14.4316,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115707789,10.9554,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115708095,13.106,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115711388,13.1062,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115711693,9.63,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115711888,103.57764995,143.87,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115711889,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115713087,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115715798,13.1065,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115720100,9.63,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115720302,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115720605,9.63,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115721706,13.106,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115722304,103.57764995,143.87,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115722509,9.63,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115723109,3.4759,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115724704,13.1062,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115725707,9.63,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115726409,3.4767,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115726903,9.63,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115727108,13.1065,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115727310,13.1065,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115728807,13.1065,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115729701,103.57764995,143.87,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115729902,9.63,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115730102,13.08056703,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115730599,103.57764995,143.87,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115730800,10.959,143.87,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1727115731001,3.4757,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115732405,9.63,143.82,143.77,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1727115732608,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115733412,3.44510922,143.83,143.72,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727115733413,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115733810,13.1065,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115735622,13.1065,143.82,143.72,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1727115735623,3.4762,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115735924,3.4762,143.83,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115736121,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115736321,13.1064,143.82,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115736819,3.4766,143.81,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727115737018,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727115737216,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115737934,13.1069,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115738116,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115738421,13.1067,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115738821,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115739419,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115739719,3.4762,143.83,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115740027,3.4762,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115744630,9.63,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727115744631,9.63,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115744830,10.959,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115745028,10.959,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115745829,3.4757,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115746626,13.1055,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115746832,9.63,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115749329,4.8043,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115749330,14.4343,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115749530,10.959,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115749737,1.329,143.87,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115750036,1.329,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115751232,4.8042,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115751436,9.63,143.86,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115751629,9.63,143.86,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115751834,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115752133,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115752429,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115753937,9.63,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115754137,9.63,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115755142,9.63,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115755439,9.63,143.85,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115755440,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115755639,9.63,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115759740,13.1061,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115760044,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115760348,9.63,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115760849,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115761443,9.63,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115761643,3.51652173,143.83,143.72,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1727115761845,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115762650,13.1066,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115764154,4.89952173,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115764155,13.1069,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115764355,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115764751,9.63,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115765359,9.63,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115770058,9.63,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115770462,13.1074,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115770661,9.63,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115773159,2.8019,143.81,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115773362,9.63,143.8,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115773862,9.63,143.8,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115774463,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115776156,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727115777264,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115778154,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727115779463,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727115779768,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115780260,9.63,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115780464,9.63,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115780766,1.375,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115781871,1.375,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115783670,13.1061,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115784072,113.26064785,143.86,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115784269,116.73624785,143.86,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115784467,113.26064785,143.86,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115784668,113.26064785,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115785873,10.9978,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115786371,1.3678,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115787369,13.1053,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115792282,3.4756,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115792479,13.1056,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115793078,3.4756,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115793383,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115793773,13.1059,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115793974,13.1059,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115794375,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115795773,13.106,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115795981,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115799982,9.63,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115800283,9.63,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115801084,3.4751,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115801381,9.63,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115801780,3.4749,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115802683,3.475,143.88,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115803489,13.105,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115803677,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115803877,9.63,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115804086,9.63,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115804282,3.4754,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115805582,13.1056,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115808989,9.63,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115809189,13.1055,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727115810100,3.4753,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115812084,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115813689,13.1056,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115816003,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115816294,9.63,143.84,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115816486,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115817595,9.63,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115818497,9.63,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115818696,13.1063,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115819700,9.63,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115820298,9.63,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115820494,4.9422,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115823008,3.4763,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115823195,13.1063,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115823399,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115824899,9.63,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115825494,9.63,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115825695,9.63,143.83,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115825901,1.4662,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727115826998,1.4662,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115832299,1.4662,143.84,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115832300,13.1055,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115833411,13.1053,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115833905,13.1053,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115835699,3.4753,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115835901,11.0943,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115836406,14.5691,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115836806,3.4749,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115837012,13.1049,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115837706,9.63,143.87,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727115837905,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115838305,9.63,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115839204,13.1055,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115839412,13.1055,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727115839810,13.1055,143.86,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727115841313,13.02234399,143.85,143.77,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1727115841510,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115842212,9.63,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115845817,9.63,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727115852319,9.63,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115852520,1.4635,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115853122,1.4635,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727115853519,9.63,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115853726,9.63,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115853928,9.63,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115854324,9.63,143.86,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115854526,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115854829,9.63,143.86,143.84,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115855132,9.63,143.86,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115855932,9.63,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727115860130,9.63,143.86,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115860131,9.63,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727115861735,3.4751,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115861937,9.63,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115862441,1.4687,143.9,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115862731,1.4687,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115863034,4.9432,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727115863730,14.5732,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727115864329,14.5732,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115864527,3.4743,143.91,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115865130,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727115865538,13.1045,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727115866928,13.1047,143.89,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727115867130,13.1047,143.89,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115867640,13.1047,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115868029,9.63,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115868740,13.1053,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115873236,3.475,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727115876046,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115876947,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115880836,3.4748,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115881340,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727115881739,13.1048,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727115883139,9.63,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115884043,13.1052,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115884433,13.1052,143.87,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727115884434,9.63,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115884936,3.475,143.88,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115885348,3.475,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115887447,3.475,143.88,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1727115887448,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115889052,13.1047,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727115890052,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115890359,9.63,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115891157,13.105,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115891553,13.105,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115891758,3.475,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727115894364,3.4752,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727115895364,3.476,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115895568,9.63,143.83,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115896248,9.63,143.82,143.74,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1727115896453,13.1065,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115896655,13.1065,143.82,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115896861,13.1065,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115897756,3.4761,143.83,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115897964,13.1061,143.83,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115898360,13.1061,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115900657,3.4764,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115900864,13.1064,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727115902058,9.63,143.81,143.68,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1727115902366,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115902666,3.4776,143.77,143.74,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115902872,3.4776,143.77,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115903167,1.381,143.8,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115903464,9.63,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115903665,13.1072,143.79,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115904265,1.4427,143.81,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115904469,1.3768,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115905164,4.8528,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115905959,4.8528,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115907570,3.4762,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115911267,4.8528,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115911468,3.476,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115911662,2.7682,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115911862,13.1059,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115912376,9.63,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115913868,3.4759,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115914674,13.1059,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115915474,3.4759,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727115916673,3.4763,143.83,143.75,4.93159117]
["bitfinex-derivatives","SOLF0:USTF0",1727115916972,9.63,143.82,143.75,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727115917164,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115917371,9.63,143.81,143.75,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727115917577,9.63,143.81,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115917777,9.63,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727115917970,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115918975,9.63,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727115919472,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115919681,9.63,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115919975,9.63,143.8,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115920165,9.63,143.78,143.73,91.39588985]
["bitfinex-derivatives","SOLF0:USTF0",1727115920368,13.1075,143.78,143.73,81.76588985]
["bitfinex-derivatives","SOLF0:USTF0",1727115920670,1.3761,143.79,143.73,81.76588985]
["bitfinex-derivatives","SOLF0:USTF0",1727115920671,9.63,143.77,143.73,81.76588985]
["bitfinex-derivatives","SOLF0:USTF0",1727115920982,9.63,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115921773,13.1077,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115922574,13.1079,143.76,143.73,85.24428985]
["bitfinex-derivatives","SOLF0:USTF0",1727115922787,9.63,143.74,143.73,85.24428985]
["bitfinex-derivatives","SOLF0:USTF0",1727115928480,13.1079,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115932781,2.8083,143.78,143.73,85.24428985]
["bitfinex-derivatives","SOLF0:USTF0",1727115932782,13.1081,143.75,143.73,85.24428985]
["bitfinex-derivatives","SOLF0:USTF0",1727115933184,13.1081,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727115933381,13.1081,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115933577,9.63,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115933783,9.63,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115934783,9.63,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115936388,9.63,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727115937394,6.89189084,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115937588,6.89189084,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115937589,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115938093,9.63,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115938593,13.1077,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115940378,2.8083,143.78,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115940590,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115941491,13.1077,143.77,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115942393,3.4778,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115942582,9.63,143.77,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115943089,13.1077,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727115944393,13.1077,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727115944586,1.3419,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115944792,9.63,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115944993,9.63,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727115945789,9.63,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727115946290,9.63,143.76,143.69,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1727115946489,9.63,143.74,143.69,16.5888]
["bitfinex-derivatives","SOLF0:USTF0",1727115946891,9.63,143.75,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727115947282,9.63,143.75,143.67,81.80281633]
["bitfinex-derivatives","SOLF0:USTF0",1727115947490,9.63,143.73,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115947785,9.63,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727115949395,9.63,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727115949702,9.63,143.72,143.67,81.80281633]
["bitfinex-derivatives","SOLF0:USTF0",1727115950002,9.63,143.7,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727115950389,9.63,143.72,143.67,91.43281633]
["bitfinex-derivatives","SOLF0:USTF0",1727115950595,9.63,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115951988,13.1088,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115952401,3.4788,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115952604,9.63,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727115953100,9.63,143.71,143.67,81.80281633]
["bitfinex-derivatives","SOLF0:USTF0",1727115953291,1.3527,143.73,143.67,81.80281633]
["bitfinex-derivatives","SOLF0:USTF0",1727115953292,9.63,143.69,143.67,81.80281633]
["bitfinex-derivatives","SOLF0:USTF0",1727115954899,9.63,143.69,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727115955291,13.1095,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727115955497,9.63,143.68,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727115955807,9.63,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115955995,9.63,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727115956998,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727115957395,13.11,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115957796,9.63,143.65,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115957998,9.63,143.65,143.54,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727115958199,9.63,143.65,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115959797,9.63,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727115960607,3.48,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727115960608,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727115962205,13.11,143.67,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115962396,9.63,143.64,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115962905,9.63,143.62,143.54,6.23059744]
["bitfinex-derivatives","SOLF0:USTF0",1727115963211,9.63,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115963599,9.63,143.62,143.54,6.23059744]
["bitfinex-derivatives","SOLF0:USTF0",1727115963911,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115964302,9.63,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727115964697,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115964898,9.63,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727115968705,9.63,143.63,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727115969805,9.63,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727115970005,13.1115,143.61,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115970305,9.63,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115970512,9.63,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727115971407,9.63,143.61,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727115971810,9.63,143.63,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115972109,13.1106,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727115972605,16.5700218,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727115972802,9.63,143.63,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727115977712,9.63,143.63,143.54,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727115977713,9.63,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727115978107,9.63,143.64,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727115980311,3.481,143.63,143.54,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1727115980614,9.63,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115980811,9.63,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727115985309,9.63,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727115985514,9.63,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727115986321,9.63,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727115986517,1.4586,143.61,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727115986518,9.63,143.56,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727115987419,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115988224,9.63,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727115988516,9.63,143.56,143.49,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1727115988719,9.63,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727115988917,9.63,143.54,143.49,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115989113,1.3757,143.59,143.46,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727115989114,9.63,143.52,143.46,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727115989315,9.63,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727115990423,9.63,143.55,143.5,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115990625,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115990817,9.63,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727115991019,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115992015,9.63,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727115992218,9.63,143.56,143.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115992416,1.3757,143.59,143.46,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1727115992417,11.0057,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115992618,11.0057,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727115993131,9.63,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727115994024,11.0057,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727115996733,1.3757,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727115997823,9.63,143.6,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727115998525,9.63,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727115999426,9.63,143.6,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727115999630,75.87368721,143.63,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727115999934,9.63,143.61,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116000535,9.63,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727116001728,13.1114,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727116001934,9.63,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727116003541,9.63,143.6,143.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727116003542,9.63,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727116003835,9.63,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116004527,9.63,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727116004728,9.63,143.62,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727116005034,9.63,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727116005233,9.63,143.6,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116005442,9.63,143.58,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116006335,18.5417,143.6,143.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727116006740,15.06,143.6,143.53,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1727116007440,15.06,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727116009346,3.4816,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727116010538,18.5417,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727116012849,15.06,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727116015144,3.4815,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727116015451,18.5413,143.62,143.53,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116016447,18.5413,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727116016955,15.06,143.64,143.55,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116017652,15.06,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727116018743,3.481,143.63,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727116019653,18.5409,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727116019958,4.2443,143.65,143.57,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116020352,1.3846,143.65,143.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116021251,1.3846,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727116021650,4.8651,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727116021958,4.8651,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116021959,15.06,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116022158,18.5407,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116022560,15.06,143.64,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116023257,15.06,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116023851,3.4811,143.63,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116024050,15.06,143.64,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727116024460,18.5409,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727116027460,3.481,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727116028565,9.63,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727116032760,13.111,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727116032964,13.111,143.63,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116032965,3.4808,143.64,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116033168,10.9995,143.67,143.63,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116033965,14.4796,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727116036871,13.1099,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727116039163,13.11,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727116041173,9.63,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727116041469,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727116045777,9.63,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116045962,9.63,143.68,143.6,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727116046169,9.63,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116046371,9.63,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116046677,13.1097,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116049179,13.1096,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116049389,1.3301,143.72,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116049569,9.63,143.72,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116049766,9.63,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727116049979,9.63,143.72,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116050180,9.63,143.71,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116050682,9.63,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727116050683,13.1092,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727116052282,9.63,143.7,143.63,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1727116052584,1.4036,143.73,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116052585,9.63,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116053877,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116054276,13.1102,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116054887,9.63,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116055082,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116055783,9.63,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116057183,9.63,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727116059587,9.63,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727116060794,9.63,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727116061297,13.1101,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727116062997,13.1101,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727116065293,9.63,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727116065487,9.63,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116065695,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116066087,3.4798,143.68,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116066885,1.396,143.72,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116067083,9.63,143.7,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116067497,13.1094,143.7,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116068597,13.1094,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727116070496,3.4795,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727116073400,13.1095,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727116073997,9.63,143.68,143.59,2.8737]
["bitfinex-derivatives","SOLF0:USTF0",1727116074195,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116074701,9.63,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116075397,9.63,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116077101,9.63,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727116077504,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116078605,9.63,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116080403,9.63,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116083701,3.4801,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116083902,9.63,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116085007,9.63,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727116087410,9.63,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116087907,13.1103,143.66,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116088110,9.63,143.65,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116088499,9.63,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727116089504,13.1107,143.64,143.58,81.85105409]
["bitfinex-derivatives","SOLF0:USTF0",1727116089707,9.63,143.62,143.58,81.85105409]
["bitfinex-derivatives","SOLF0:USTF0",1727116090610,9.63,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727116091314,9.63,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727116094709,9.63,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727116094914,4.88256661,143.64,143.58,81.85105409]
["bitfinex-derivatives","SOLF0:USTF0",1727116094915,9.63,143.6,143.58,81.85105409]
["bitfinex-derivatives","SOLF0:USTF0",1727116095099,13.1119,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727116095618,9.63,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727116096905,9.63,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727116098011,13.1118,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727116098605,9.63,143.61,143.56,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116098815,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116099311,13.1114,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727116101509,9.63,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727116102414,13.1113,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727116102607,13.1113,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727116110820,13.1113,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727116113717,9.63,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727116114826,9.63,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727116115629,13.1115,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727116116022,13.1117,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727116116222,9.63,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116117927,9.63,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727116120829,13.1119,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727116121031,9.63,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727116121230,9.63,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116122731,9.63,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727116122932,9.63,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116123428,9.63,143.59,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727116124027,3.4818,143.6,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727116124334,9.63,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727116125132,9.63,143.59,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116125133,3.4816,143.61,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116125327,9.63,143.59,143.55,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116125828,1.3517,143.63,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116126034,9.63,143.62,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116126434,3.4813,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727116127334,14.4627,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727116128230,14.4627,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727116128432,3.4813,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727116128626,13.1113,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727116131239,9.63,143.61,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727116139446,3.4813,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727116139644,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116139839,1.3483,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116140049,10.9783,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116140449,14.4591,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116140649,9.63,143.62,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116140950,13.1112,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727116141558,9.63,143.61,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116142954,9.63,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727116143652,13.1112,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727116144161,9.63,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727116144344,1.3483,143.64,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116145249,1.3483,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116146948,4.8291,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116148648,9.63,143.63,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116149154,13.1111,143.63,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116150154,13.1111,143.63,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1727116150155,13.1111,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727116154858,14.4592,143.64,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116155361,9.63,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727116156050,3.4803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727116156462,9.63,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727116156763,3.4806,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727116164764,3.48,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727116165970,11.0758,143.69,143.61,3.56236574]
["bitfinex-derivatives","SOLF0:USTF0",1727116165971,1.4458,143.69,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116166272,9.63,143.72,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116166467,3.479,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116166667,10.9621,143.73,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116166866,9.63,143.71,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116167761,3.4793,143.7,143.68,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727116170080,13.1091,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116170372,3.4791,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116170762,3.4791,143.71,143.69,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1727116170960,1.3321,143.73,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116171166,1.3321,143.73,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116171360,4.8109,143.73,143.7,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727116171568,1.3321,143.73,143.7,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1727116172274,10.9621,143.73,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116173276,10.9621,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116173277,3.4791,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116174172,3.4795,143.69,143.63,3.50080077]
["bitfinex-derivatives","SOLF0:USTF0",1727116174473,9.63,143.7,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116175765,9.63,143.7,143.62,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1727116175766,1.3321,143.73,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116175967,9.63,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116176475,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727116176677,9.63,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116177076,3.4791,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727116178065,3.4792,143.7,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116178270,9.63,143.69,143.6,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1727116178471,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116178673,9.63,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116178877,13.1098,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727116179180,13.1098,143.68,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116180582,13.1098,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727116180777,3.4798,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727116181280,3.4795,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116189000,3.4797,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727116193094,3.4796,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116198106,3.4797,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727116200406,3.4796,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116200608,1.3321,143.73,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116200809,3.4794,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116201204,9.63,143.7,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116201400,3.4798,143.68,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727116201601,1.4347,143.69,143.57,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727116201801,13.1107,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116202012,9.63,143.62,143.58,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116203516,1.3843,143.67,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116203908,11.0143,143.67,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116204715,13.1105,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116204914,9.63,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727116205110,9.63,143.64,143.6,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116205914,13.1108,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727116206211,1.3843,143.67,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116206415,1.3843,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727116206614,9.63,143.72,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116206810,9.63,143.72,143.53,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727116206811,9.63,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116207312,9.63,143.72,143.61,4.90513159]
["bitfinex-derivatives","SOLF0:USTF0",1727116207313,9.63,143.72,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116207609,3.4791,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727116208013,3.4793,143.7,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727116208215,9.63,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727116208515,9.63,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116208716,13.1094,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116208920,13.1094,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727116209921,13.1094,143.7,143.67,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1727116210220,3.4791,143.71,143.68,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1727116210420,1.426,143.73,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116210623,1.426,143.73,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116210818,1.426,143.73,143.71,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1727116211723,4.9046,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727116211924,14.5346,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727116212818,13.1089,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116213026,9.63,143.71,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116213629,13.1092,143.71,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116214032,13.1089,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116214227,11.056,143.73,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116214925,14.5346,143.73,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727116215923,13.1089,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727116217333,13.1089,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727116217929,1.426,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727116218135,9.63,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727116218521,13.1084,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727116219737,3.4781,143.75,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116220530,3.4781,143.75,143.72,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1727116220832,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727116221139,9.63,143.73,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116221341,9.63,143.72,143.67,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116221637,9.63,143.72,143.7,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727116222336,4.9081,143.74,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116222839,14.5381,143.74,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116223233,14.5381,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727116224135,11.0597,143.74,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116224738,9.63,143.72,143.69,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116225134,9.63,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727116225835,13.1088,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727116226638,9.63,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727116227939,9.63,143.71,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116228142,9.63,143.69,143.64,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116231743,9.63,143.69,143.67,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727116232241,9.63,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727116232441,9.63,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727116232745,9.63,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116232947,9.63,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727116233142,13.1094,143.7,143.66,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116233748,13.1091,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727116239143,3.4792,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727116239339,13.1092,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727116240654,3.4795,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727116240953,9.63,143.7,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116241546,13.1094,143.7,143.65,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116242346,13.1094,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727116245253,1.4297,143.74,143.68,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116245557,9.63,143.75,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116245756,13.1082,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727116246254,9.63,143.75,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727116246554,16.54102248,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727116248551,13.108,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727116251464,3.4782,143.75,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727116262270,13.1079,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727116262465,3.4779,143.76,143.73,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727116262871,9.63,143.77,143.73,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727116263169,3.4778,143.76,143.73,13.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727116263883,3.4776,143.77,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116264879,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727116268283,3.4779,143.76,143.74,13.1082]
["bitfinex-derivatives","SOLF0:USTF0",1727116268485,9.63,143.77,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116268685,9.63,143.75,143.68,6.19601879]
["bitfinex-derivatives","SOLF0:USTF0",1727116268982,3.4784,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727116269189,3.4784,143.74,143.7,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116269378,75.79042462,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727116269583,9.63,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727116269786,9.63,143.76,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116270288,13.1079,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727116271188,3.4779,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727116272985,85.42042462,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727116272986,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727116273892,79.26782462,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727116274086,2.8071,143.8,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727116274087,1.458,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116274282,1.458,143.8,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116274489,9.63,143.83,143.79,13.1071]
["bitfinex-derivatives","SOLF0:USTF0",1727116274690,9.63,143.83,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116274993,3.4763,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727116275493,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727116276094,3.4764,143.82,143.79,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1727116276391,13.1064,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116276895,9.63,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116277599,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116279202,3.4768,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116283801,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116286397,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116286599,3.4765,143.82,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116286804,3.4765,143.82,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116287600,3.4762,143.83,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116288903,3.4762,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116289306,3.4764,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116290499,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116290699,9.63,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116291202,13.1067,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116291806,3.4767,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116293102,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116294604,3.4767,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727116298710,10.9656,143.85,143.8,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727116299011,9.63,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116299814,3.4764,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116303118,1.3356,143.85,143.81,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727116303618,3.4761,143.84,143.81,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727116304315,3.4761,143.83,143.81,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1727116304715,1.3356,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727116304923,3.4759,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727116308210,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727116308417,13.1059,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727116308618,9.63,143.83,143.75,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1727116308818,9.63,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116309018,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116309325,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727116309524,3.4764,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116309727,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116310116,3.4766,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116315723,3.4766,143.81,143.78,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727116316118,3.4766,143.81,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116316324,3.4766,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116318831,3.4768,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116319031,3.4768,143.8,143.74,81.76032225]
["bitfinex-derivatives","SOLF0:USTF0",1727116319326,9.63,143.8,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116319530,3.4772,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727116320135,8.2871,143.85,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727116320329,8.2871,143.85,143.74,81.76032225]
["bitfinex-derivatives","SOLF0:USTF0",1727116320330,1.3356,143.85,143.74,81.76032225]
["bitfinex-derivatives","SOLF0:USTF0",1727116320626,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116320831,3.4766,143.81,143.78,13.1072]
["bitfinex-derivatives","SOLF0:USTF0",1727116321217,3.4766,143.81,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116321428,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727116322631,3.4764,143.82,143.79,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1727116322834,1.3356,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116323035,1.3356,143.85,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116323527,1.3356,143.85,143.82,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727116323528,4.8114,143.85,143.82,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727116323733,1.3356,143.85,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116323921,3.4754,143.86,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116324328,13.02844022,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116324528,3.4753,143.87,143.84,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1727116324928,9.63,143.88,143.78,3.53380548]
["bitfinex-derivatives","SOLF0:USTF0",1727116325128,13.17941921,143.88,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116325334,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116328529,3.4753,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727116328730,3.4753,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116329529,3.4753,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116330940,9.63,143.88,143.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727116331130,9.63,143.88,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116331632,3.4754,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116332332,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116334927,3.4754,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727116335532,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116335728,3.4754,143.86,143.83,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727116337333,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116337634,3.4754,143.86,143.83,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727116339135,13.1053,143.87,143.84,13.1058]
["bitfinex-derivatives","SOLF0:USTF0",1727116340639,9.63,143.85,143.79,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1727116340837,3.45319237,143.89,143.76,60.54884857]
["bitfinex-derivatives","SOLF0:USTF0",1727116340838,9.63,143.82,143.76,60.54884857]
["bitfinex-derivatives","SOLF0:USTF0",1727116341039,13.1063,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116341241,9.63,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116341446,9.63,143.85,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116341836,13.1058,143.85,143.82,13.1061]
["bitfinex-derivatives","SOLF0:USTF0",1727116342045,3.4758,143.85,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116342245,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116342544,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116344639,3.4757,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116345244,3.4759,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116345634,9.63,143.83,143.76,60.54884857]
["bitfinex-derivatives","SOLF0:USTF0",1727116345840,3.4764,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116346740,3.4764,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727116347146,9.63,143.82,143.76,60.54884857]
["bitfinex-derivatives","SOLF0:USTF0",1727116347340,9.63,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116347748,13.1068,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116348347,3.477,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727116350649,3.4771,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727116350854,9.63,143.79,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116351652,3.4775,143.78,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727116351957,3.4775,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116352156,13.1072,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727116353754,13.1072,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727116353945,3.4772,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727116354150,14.4914,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727116354956,4.8614,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727116358853,3.45319237,143.89,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116359071,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116359249,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727116359560,3.4755,143.86,143.83,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727116362054,6.3144,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727116362363,4.8478,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727116362554,1.3725,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727116362756,3.4755,143.86,143.83,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727116363359,3.4756,143.85,143.83,13.106]
["bitfinex-derivatives","SOLF0:USTF0",1727116364456,3.4757,143.85,143.82,13.1062]
["bitfinex-derivatives","SOLF0:USTF0",1727116364663,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116365053,13.1061,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727116366665,3.4761,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727116366969,3.4758,143.85,143.82,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1727116368667,9.63,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727116368866,11.0025,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116369171,3.4755,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116369367,11.0025,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116369772,14.4778,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116374864,3.475,143.88,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116375067,11.89293592,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116375570,11.89293592,143.89,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116375777,1.421,143.9,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116375977,18.00355515,143.91,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116376178,3.4745,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727116376571,3.4745,143.9,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116376976,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116377271,3.4745,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116378067,3.4748,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727116380566,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727116381181,13.105,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727116382178,13.105,143.88,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116382179,9.63,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727116382373,13.105,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727116385680,13.1048,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116385890,102.21399757,143.92,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116386379,105.68809757,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727116388379,105.68809757,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116388687,115.31809757,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116390480,115.31809757,143.92,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116390481,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116390685,3.4742,143.91,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116391187,3.4742,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727116392086,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116392402,3.4742,143.91,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116392780,105.68799757,143.92,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116393290,105.68799757,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116394387,105.68799757,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727116394682,3.474,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727116397092,9.63,143.91,143.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727116397283,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116397484,9.63,143.92,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116397793,3.4743,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116397980,9.63,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116398479,13.104,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727116399389,13.104,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116402892,9.63,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116404782,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116406288,3.4744,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116410396,9.63,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727116411000,3.4742,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727116411496,13.1042,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116411700,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727116412501,9.63,143.89,143.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727116412710,6.17130097,143.94,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116412711,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116413003,3.4752,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727116413203,9.63,143.88,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116413399,13.105,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727116419410,3.475,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727116420907,13.1048,143.89,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116421302,3.4748,143.89,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116421706,3.4748,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727116422511,3.4749,143.88,143.82,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1727116422708,9.63,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116422909,9.63,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116423103,9.63,143.89,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727116423104,13.1048,143.89,143.86,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727116423603,13.1048,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116423802,3.4748,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727116424708,14.4746,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727116424897,6.17130097,143.94,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116425097,9.63,143.93,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116425910,3.474,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727116432617,13.1038,143.93,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116433114,3.4738,143.93,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116433315,3.4738,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727116433512,3.4738,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116436424,13.1038,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116439212,26.82918622,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116439421,13.1038,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116439620,26.82877278,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116439831,13.1038,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116440122,26.82877278,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116443526,17.19877278,143.93,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116443823,13.72497278,143.92,143.91,3.45056865]
["bitfinex-derivatives","SOLF0:USTF0",1727116444034,13.72497278,143.93,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116444228,13.72497278,143.93,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116444429,3.4733,143.95,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116444825,3.4733,143.95,143.92,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727116446023,17.19827278,143.95,143.92,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1727116446820,26.82827278,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116447027,3.4735,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116448333,9.63,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727116448726,9.63,143.95,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116448921,3.4733,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116449128,13.1033,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116449637,1.3363,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727116449934,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116450134,1.347,144.01,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116450333,9.63,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727116450540,9.63,143.98,143.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116450733,9.63,143.96,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116450934,13.1031,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727116453638,13.1031,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116455656,13.1031,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727116456548,13.1032,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727116459546,9.63,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116460343,9.63,143.94,143.88,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1727116460539,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116461752,3.4738,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727116462551,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727116463252,3.4738,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727116465554,3.4742,143.91,143.84,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727116465746,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116466453,9.63,143.91,143.84,2.8027]
["bitfinex-derivatives","SOLF0:USTF0",1727116466757,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116467959,13.1043,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727116468643,13.1045,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727116468848,13.1045,143.9,143.8,65.47021386]
["bitfinex-derivatives","SOLF0:USTF0",1727116468849,9.63,143.9,143.8,65.47021386]
["bitfinex-derivatives","SOLF0:USTF0",1727116469046,9.63,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116469543,9.63,143.87,143.8,66.85581386]
["bitfinex-derivatives","SOLF0:USTF0",1727116469544,3.4756,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116469750,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116470147,9.63,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116470660,9.63,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727116471244,13.105,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727116471452,13.105,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116471453,13.105,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727116471846,13.1048,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727116474360,9.63,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727116477164,13.1052,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727116477353,13.1052,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116478056,13.1052,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727116479865,9.63,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727116482374,9.63,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116482571,9.63,143.84,143.8,70.16160622]
["bitfinex-derivatives","SOLF0:USTF0",1727116482768,9.63,143.83,143.8,60.53160622]
["bitfinex-derivatives","SOLF0:USTF0",1727116482964,9.63,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727116483676,9.63,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727116483974,9.63,143.82,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727116485279,9.63,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727116485777,9.63,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116485971,13.1061,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727116486573,6.12524856,143.86,143.76,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727116486574,13.1064,143.82,143.76,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727116486769,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116486965,9.63,143.8,143.74,60.55451969]
["bitfinex-derivatives","SOLF0:USTF0",1727116487169,9.63,143.8,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116487373,9.63,143.8,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116487769,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116488269,13.1069,143.8,143.74,70.18451969]
["bitfinex-derivatives","SOLF0:USTF0",1727116488471,9.63,143.79,143.74,70.18451969]
["bitfinex-derivatives","SOLF0:USTF0",1727116489064,9.63,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727116489270,13.1072,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727116489676,9.63,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727116490174,3.4769,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727116490175,13.1069,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727116490371,3.4766,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116490575,13.1066,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727116492372,3.4763,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727116492571,13.1063,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727116492979,13.1064,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727116493173,13.1064,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116493174,13.1064,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727116493679,13.1064,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727116499186,13.1061,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116499877,9.63,143.84,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727116500290,9.63,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116500488,1.4311,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116500788,14.5364,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116501392,3.4754,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727116501888,1.4311,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116502080,1.4311,143.87,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116502281,9.63,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116502485,13.1048,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116502682,9.63,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116502883,9.63,143.88,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727116503092,13.1049,143.88,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116503586,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116504186,9.63,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727116504387,13.1052,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727116504593,9.63,143.88,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116506296,9.63,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727116506896,13.1048,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727116507485,13.1048,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727116511594,9.63,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116512295,13.1047,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116512491,13.1047,143.89,143.81,3.42026566]
["bitfinex-derivatives","SOLF0:USTF0",1727116512795,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116512996,9.63,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727116513798,13.1045,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727116514504,4.2375,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116514505,7.7118,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116514700,17.3418,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116515101,17.3418,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727116515704,17.3418,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727116516402,15.9056,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727116516601,1.4382,143.95,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116516791,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116517391,13.1037,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727116517592,9.63,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727116518394,3.4737,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727116519298,3.4737,143.93,143.85,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1727116519299,9.63,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727116519905,14.5294,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727116525908,3.4735,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727116527500,14.5293,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116527805,4.8993,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116528007,4.8993,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116528008,1.4261,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116528201,1.4261,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727116528709,14.5294,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727116528912,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116529306,9.63,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116529307,13.1036,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116532013,3.4736,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116533309,1.4261,143.95,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116534024,13.1031,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727116534610,1.4389,144.0,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116534914,11.0689,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116535303,3.4724,143.99,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116536815,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727116537721,9.63,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116538602,3.4729,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116539009,13.1029,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116539515,13.103,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727116544019,3.473,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727116544209,13.1029,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727116544919,3.473,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727116552128,1.4389,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116552319,9.63,143.99,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116553215,3.4725,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116554028,9.63,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727116554628,3.4728,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727116555828,9.63,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116555829,3.4726,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116558223,3.4727,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116561631,9.63,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727116561829,9.63,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727116562031,9.63,143.96,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116562235,9.63,143.96,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116563224,3.4731,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727116572045,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116573038,1.4392,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116573241,11.0692,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116573632,14.5426,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727116573838,14.5426,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116574538,14.5426,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116575342,9.63,143.98,143.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116575541,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116575840,9.63,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727116575841,3.4726,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727116576633,9.63,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116577139,3.4727,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116577537,9.63,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116577850,3.4727,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116578443,3.4728,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116583858,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116584050,3.473,143.96,143.92,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116584457,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116585764,13.103,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116588165,9.63,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116588464,13.1029,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116590067,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116590268,9.63,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116590567,13.103,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116590965,13.103,143.97,143.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116592872,13.103,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116594064,3.473,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116598069,3.4726,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727116598276,3.4726,143.98,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116598478,13.1023,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727116601568,3.4725,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116602676,3.4727,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116603377,13.1027,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116603680,13.1026,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727116604375,3.4726,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727116604576,13.1024,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727116604775,3.4724,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727116604976,13.1021,144.0,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116605673,13.1021,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116605674,9.63,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116606280,9.63,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727116606477,4.8341,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727116606678,14.4641,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727116608482,14.4641,144.01,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116608483,13.102,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727116608679,9.63,144.0,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116608881,3.4725,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116609277,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116610877,13.1023,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727116614383,3.4726,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116615084,3.4723,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727116617882,3.4723,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116618978,9.63,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116619182,1.3622,144.01,143.89,4.72669138]
["bitfinex-derivatives","SOLF0:USTF0",1727116619183,9.63,143.96,143.89,9.93780368]
["bitfinex-derivatives","SOLF0:USTF0",1727116619382,9.63,143.94,143.92,11.42348175]
["bitfinex-derivatives","SOLF0:USTF0",1727116619587,9.63,143.94,143.89,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727116620094,13.1035,143.94,143.89,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1727116620305,13.1035,143.94,143.9,29.99662286]
["bitfinex-derivatives","SOLF0:USTF0",1727116620588,9.63,143.94,143.91,7.14224881]
["bitfinex-derivatives","SOLF0:USTF0",1727116620788,9.63,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116623182,3.4733,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116623377,3.4731,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116624885,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116625194,3.4728,143.97,143.93,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116625995,1.3622,144.01,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116625996,3.4726,143.98,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116626388,3.4727,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727116629290,103.50836255,144.01,143.88,70.52328454]
["bitfinex-derivatives","SOLF0:USTF0",1727116629291,9.63,143.96,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116629498,9.63,143.96,143.92,7.14750038]
["bitfinex-derivatives","SOLF0:USTF0",1727116629792,13.1031,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727116630299,3.4733,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727116630483,9.63,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727116631192,9.63,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727116631586,9.63,143.96,143.88,61.91323841]
["bitfinex-derivatives","SOLF0:USTF0",1727116631587,13.1031,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727116631794,9.63,143.97,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116632597,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116632790,3.4728,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727116632993,9.63,144.0,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116633197,9.63,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116633696,3.4725,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116635598,9.63,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116635801,103.50836255,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116636007,113.13836255,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116636800,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116637106,113.13836255,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116637107,1.3622,144.01,143.97,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116637309,1.3622,144.01,143.98,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116637606,1.3622,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727116639101,4.8341,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727116639298,14.4641,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727116639903,3.472,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727116640205,9.63,144.0,143.93,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727116640403,13.1021,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116640907,13.1021,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116641303,3.4721,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116641609,3.4721,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116641806,1.3622,144.01,143.93,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727116642110,1.3622,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727116643713,4.834,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727116644813,14.464,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727116646510,13.102,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727116648315,13.102,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116648316,9.63,143.99,143.93,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1727116648505,9.63,143.99,143.94,28.2151478]
["bitfinex-derivatives","SOLF0:USTF0",1727116648708,9.63,143.99,143.95,7.14813377]
["bitfinex-derivatives","SOLF0:USTF0",1727116648917,13.1024,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116649313,9.63,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727116652216,4.8341,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116652412,14.4641,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116653120,14.4641,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727116653322,10.9922,144.01,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116654117,10.9922,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727116654312,10.9922,144.01,143.97,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116654917,90.319,144.11,143.99,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116655220,9.63,144.04,143.99,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116656220,13.1012,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727116657316,13.1007,144.06,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116657716,13.1007,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116658221,3.4704,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116658420,3.47273362,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116658611,9.63,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116659817,13.1006,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116660420,13.1006,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116660619,13.1006,144.06,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116661020,13.1006,144.06,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116661435,13.1006,144.06,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116661727,13.1006,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116662930,13.1006,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116664225,3.4706,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116666934,9.63,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116667233,13.1009,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116678454,13.1007,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116681044,3.4704,144.07,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727116681239,6.9366,144.16,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116681437,1.4382,144.15,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116681646,16.3642683,144.18,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116681848,16.3642683,144.18,144.08,3.47705339]
["bitfinex-derivatives","SOLF0:USTF0",1727116681849,12.3289,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116682243,3.468,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727116683244,1.4382,144.23,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116683452,2.6955,144.22,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116683757,9.63,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116684254,1.3359,144.22,144.11,61.7757487]
["bitfinex-derivatives","SOLF0:USTF0",1727116684452,1.3359,144.22,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116684942,1.3359,144.22,144.19,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727116685146,3.4666,144.23,144.19,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727116685446,13.0966,144.23,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116685855,13.0968,144.22,144.11,61.7757487]
["bitfinex-derivatives","SOLF0:USTF0",1727116686153,13.0968,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116686655,13.0968,144.22,144.18,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116686851,13.0968,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116687154,3.4665,144.23,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116688158,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727116689354,1.348,144.26,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116689751,13.0964,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727116690557,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727116690752,9.63,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116690955,3.4669,144.22,144.12,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727116691154,9.63,144.22,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116691353,9.63,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116691560,13.0968,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116691753,9.63,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116692352,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116692858,13.0968,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116694164,9.63,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727116694547,9.63,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727116695461,3.467,144.21,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116696255,3.467,144.21,144.18,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727116697164,13.0968,144.22,144.18,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727116697464,13.0968,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116698761,13.0968,144.22,144.18,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727116699362,13.0968,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727116699571,13.097,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727116699964,3.4672,144.2,144.12,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727116700155,3.4672,144.2,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116700564,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727116702467,3.4672,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727116704271,3.4671,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727116704569,9.63,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116705074,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116706267,3.467,144.21,144.18,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727116707773,3.4672,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727116707970,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727116708881,3.4672,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727116709061,13.0971,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727116712570,3.4671,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116712881,3.4671,144.21,144.12,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727116712882,3.4668,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116713075,3.4668,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727116713269,9.63,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116713570,13.0966,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727116714677,3.4667,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727116716271,3.4667,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116716272,3.4667,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116717279,9.63,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116717867,3.4671,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116718977,9.63,144.22,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116719395,9.63,144.22,144.12,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727116719396,9.63,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116719876,3.4668,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116721274,3.4668,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727116722085,9.63,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727116722381,9.63,144.24,144.2,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727116722583,3.4666,144.23,144.2,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727116722887,9.63,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727116723191,3.4663,144.24,144.21,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727116723372,1.348,144.26,144.22,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727116723572,10.978,144.26,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116723771,9.63,144.25,144.12,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727116723975,9.63,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727116724378,3.4663,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727116725073,3.467,144.23,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116725275,9.63,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116725479,9.63,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116726083,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727116728285,4.80481581,144.26,144.12,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727116728484,9.63,144.21,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116729090,3.4677,144.2,144.16,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727116729285,3.4677,144.2,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116730690,9.63,144.19,144.11,63.92707806]
["bitfinex-derivatives","SOLF0:USTF0",1727116730879,11.73741581,144.26,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116730880,9.63,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116731079,9.63,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116731275,1.3405,144.18,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116731276,9.63,144.15,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116731682,9.63,144.15,144.11,60.4058487]
["bitfinex-derivatives","SOLF0:USTF0",1727116731882,13.0989,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727116732786,1.3405,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116732988,10.9705,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116733188,3.4684,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727116733390,10.9705,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116733780,3.4683,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727116733980,13.0983,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727116735185,3.4687,144.16,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116735793,13.0983,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727116737193,13.0983,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727116737492,3.4683,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727116739390,1.3405,144.18,144.16,13.0985]
["bitfinex-derivatives","SOLF0:USTF0",1727116740185,1.3405,144.18,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116740388,4.8087,144.18,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116741789,4.8087,144.18,144.16,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727116742299,4.8087,144.18,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727116742793,3.4676,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116742989,3.4676,144.2,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116743595,13.098,144.19,144.09,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1727116743898,2.7446,144.21,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116743899,9.63,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116744202,9.63,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727116744403,3.4684,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727116744606,3.4684,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116744992,3.4684,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727116745298,3.4681,144.18,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116745491,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727116746994,13.0979,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727116747198,1.4498,144.2,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116747994,1.4498,144.2,144.18,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727116750002,1.4498,144.2,144.17,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727116750308,1.4498,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727116750499,4.9174,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727116754105,9.63,144.18,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116754310,1.4498,144.2,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116754311,9.63,144.15,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116754510,3.4691,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116754909,9.63,144.16,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116755209,9.63,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727116755210,3.4686,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727116755504,1.4498,144.2,144.08,3.41254423]
["bitfinex-derivatives","SOLF0:USTF0",1727116755505,9.63,144.18,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116755809,3.4684,144.17,144.14,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1727116757506,3.4681,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727116759008,3.4683,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727116759514,9.63,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727116759711,3.4681,144.18,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116760107,1.4498,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116760406,1.4498,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727116760801,4.9175,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727116761102,1.4498,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727116762305,3.4679,144.19,144.16,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727116763108,4.9175,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727116769614,3.4678,144.19,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727116773217,3.4678,144.19,144.16,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727116773417,13.0978,144.19,144.16,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727116774017,3.468,144.18,144.16,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727116775419,3.4683,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727116775920,13.0983,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727116776120,13.0983,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116777717,13.0981,144.18,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727116778128,1.4498,144.2,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727116778129,3.469,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727116778326,9.63,144.15,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116778526,9.63,144.16,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116778727,13.0987,144.16,144.12,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727116779115,9.63,144.16,144.12,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1727116779324,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116779726,9.63,144.17,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116780023,13.0985,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727116782424,3.4685,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116782631,9.63,144.16,144.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116782930,3.4689,144.15,144.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116783229,3.4689,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727116784722,13.0987,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116789032,9.63,144.14,144.1,11.39633358]
["bitfinex-derivatives","SOLF0:USTF0",1727116789231,9.63,144.14,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116789232,9.63,144.13,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116789539,9.63,144.11,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116790133,9.63,144.12,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116790342,9.63,144.11,144.06,18.21149028]
["bitfinex-derivatives","SOLF0:USTF0",1727116790636,13.0998,144.11,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727116791339,13.0998,144.11,144.06,8.58149028]
["bitfinex-derivatives","SOLF0:USTF0",1727116791340,9.63,144.09,144.06,8.58149028]
["bitfinex-derivatives","SOLF0:USTF0",1727116791639,9.63,144.07,144.06,8.58149028]
["bitfinex-derivatives","SOLF0:USTF0",1727116791832,13.1007,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116794239,13.1007,144.07,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116794240,9.63,144.07,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116795132,9.63,144.07,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116796140,9.63,144.07,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116796141,9.63,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116797839,9.63,144.06,144.0,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116798038,9.63,144.04,144.0,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116798642,9.63,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727116798937,9.63,144.05,144.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116799341,9.63,144.06,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116800236,9.63,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116800446,3.4702,144.09,144.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116800737,9.63,144.08,144.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116801237,9.63,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727116802334,9.63,144.07,143.98,70.94676737]
["bitfinex-derivatives","SOLF0:USTF0",1727116802536,9.63,144.07,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116803034,3.4707,144.07,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116803231,9.63,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116803944,2.8063,144.1,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116804151,9.63,144.07,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116805044,9.63,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116805244,9.63,144.07,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116805744,9.63,144.07,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727116806849,13.1007,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116807150,9.63,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116807941,9.63,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116808142,9.63,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727116808347,9.63,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727116809545,1.3484,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727116812551,9.63,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116815250,9.63,144.06,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116815450,9.63,144.05,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116815752,9.63,144.05,144.0,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116817857,9.63,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727116819255,4.9131,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116819452,9.63,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727116826360,9.63,144.06,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727116826666,9.63,144.05,143.97,60.4593462]
["bitfinex-derivatives","SOLF0:USTF0",1727116826851,9.63,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116827162,9.63,144.0,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116827462,9.63,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116827656,9.63,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727116829155,9.63,144.0,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116829356,9.63,144.01,143.97,70.0893462]
["bitfinex-derivatives","SOLF0:USTF0",1727116830851,9.63,144.01,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727116831753,9.63,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116831952,9.63,144.0,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727116832159,9.63,144.0,143.92,4.84218855]
["bitfinex-derivatives","SOLF0:USTF0",1727116832352,3.4719,144.02,143.95,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116832661,9.63,144.01,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116832856,9.63,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727116833849,9.63,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116834056,15.8004,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116834257,12.3286,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116834651,15.8003,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116835655,9.63,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727116836055,9.63,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727116837055,1.3655,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727116837257,185.40290642,144.13,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116837258,1.4292,144.1,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116837455,9.63,144.08,144.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116838065,3.4708,144.07,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116840160,3.4708,144.07,144.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116840363,13.1005,144.08,144.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116840564,13.1005,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116841568,13.8994,144.1,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116841871,13.8994,144.1,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116842673,17.3694,144.1,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727116842867,13.8994,144.1,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116843068,12.4702,144.1,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116843476,12.4702,144.1,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727116844569,15.9402,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727116844769,9.63,144.09,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727116855389,2.8402,144.1,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116855691,1.3967,144.1,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116856491,1.3967,144.1,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727116856887,1.3967,144.1,144.08,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727116860391,1.3967,144.1,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727116860598,1.3967,144.1,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116861602,2.8368,144.13,144.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116861894,2.8368,144.13,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116862501,6.3061,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727116863697,6.3061,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116867801,15.9361,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116868204,3.53169918,144.15,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116868205,13.0991,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116869005,16.51238214,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116869406,3.4693,144.13,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727116869807,9.63,144.14,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727116870506,3.4689,144.15,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727116872805,2.7694,144.17,144.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116873000,12.3994,144.17,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116873401,12.3994,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727116873402,3.4686,144.16,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727116873605,3.4686,144.16,144.08,3.53013223]
["bitfinex-derivatives","SOLF0:USTF0",1727116873606,9.63,144.15,144.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116874112,9.63,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116874813,13.0986,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116876600,13.0986,144.16,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727116877309,13.0986,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727116877503,3.4686,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727116887915,14.4897,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727116891818,3.4685,144.16,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727116892821,3.4685,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116892822,3.4688,144.15,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116893721,13.0986,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116894418,3.4686,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727116897415,3.4692,144.13,144.07,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1727116897622,13.0992,144.13,144.08,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116898321,13.0992,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727116899324,13.0996,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727116899510,14.463,144.12,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727116899711,10.9934,144.12,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116899911,10.9934,144.12,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727116900120,1.3634,144.12,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727116900526,1.3634,144.12,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116900713,13.0991,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116901319,3.4692,144.13,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116901814,9.63,144.12,144.03,61.82878148]
["bitfinex-derivatives","SOLF0:USTF0",1727116902010,9.63,144.1,144.03,61.82878148]
["bitfinex-derivatives","SOLF0:USTF0",1727116902229,9.63,144.1,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116902424,9.63,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727116902727,9.63,144.1,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116903226,3.4703,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727116904621,13.06526553,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727116904622,16.53536553,144.1,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727116907219,9.63,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727116911133,13.1006,144.08,144.03,60.43248148]
["bitfinex-derivatives","SOLF0:USTF0",1727116912227,13.1006,144.08,144.04,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727116912530,13.1006,144.08,144.03,60.43248148]
["bitfinex-derivatives","SOLF0:USTF0",1727116913131,13.1006,144.08,144.03,70.06248148]
["bitfinex-derivatives","SOLF0:USTF0",1727116913928,13.1006,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116916226,3.4706,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116916424,13.1006,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727116917427,9.63,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727116922238,1.3759,144.1,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116922533,9.63,144.13,144.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116923133,13.0993,144.13,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116924827,13.0995,144.12,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116930045,9.63,144.12,144.1,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116930348,9.63,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727116930543,4.272,144.16,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116930748,13.0988,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727116931345,13.0988,144.15,144.05,60.43529423]
["bitfinex-derivatives","SOLF0:USTF0",1727116931346,224.0,144.27,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727116931544,9.63,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116931751,1.3261,144.23,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116931752,3.4673,144.21,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116931940,9.63,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727116932249,3.4675,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116933840,3.4675,144.2,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727116934836,9.63,144.21,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116935035,9.63,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727116935036,13.0973,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727116935843,1.3261,144.23,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116936145,10.9561,144.23,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116936346,14.4231,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116936649,9.63,144.24,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116937038,2.8164,144.25,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116937039,3.4664,144.25,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727116937236,1.4512,144.28,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116937438,9.63,144.24,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116937639,13.0967,144.24,144.2,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116938651,3.4668,144.23,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116939148,3.4668,144.23,144.19,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727116942359,3.4671,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727116942543,9.63,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727116942951,13.0974,144.21,144.17,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727116943259,13.0974,144.21,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116943753,13.0974,144.21,144.17,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1727116944556,13.0974,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727116948261,3.4675,144.2,144.17,13.0982]
["bitfinex-derivatives","SOLF0:USTF0",1727116949165,3.4675,144.2,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116949368,3.4676,144.2,144.16,13.0984]
["bitfinex-derivatives","SOLF0:USTF0",1727116954271,3.4676,144.2,144.17,13.0981]
["bitfinex-derivatives","SOLF0:USTF0",1727116955273,3.4674,144.21,144.18,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727116957364,3.4672,144.22,144.19,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727116957975,9.63,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116957976,13.097,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116958179,9.63,144.23,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116958363,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116958569,3.467,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116959279,1.4512,144.28,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116959475,115.07461456,144.26,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116959680,3.4667,144.24,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116959972,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116960377,9.63,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116960670,13.0967,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116960877,13.0967,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727116962366,3.45761157,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727116962563,1.4512,144.28,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116962878,9.63,144.26,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116963377,9.63,144.26,144.21,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727116963378,3.4666,144.24,144.21,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727116964282,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116964884,3.467,144.23,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116965383,13.0967,144.24,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727116965679,3.4667,144.24,144.2,13.0975]
["bitfinex-derivatives","SOLF0:USTF0",1727116966076,3.4667,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116966677,3.4667,144.24,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116967283,13.0962,144.26,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116967483,9.63,144.26,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116967979,3.4665,144.25,144.22,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727116968781,3.4667,144.24,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116969877,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727116970078,3.4667,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727116970278,3.4667,144.24,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116971084,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727116974381,3.4668,144.23,144.2,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116975279,3.4667,144.24,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727116977080,9.63,144.25,144.2,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116977081,3.4668,144.23,144.2,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116978488,9.63,144.25,144.2,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116978489,9.63,144.25,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116978688,9.63,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116979486,3.4669,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727116980095,3.4669,144.23,144.2,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727116980400,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727116982792,3.4664,144.25,144.22,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727116983389,3.4667,144.24,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116983790,3.4665,144.25,144.22,13.097]
["bitfinex-derivatives","SOLF0:USTF0",1727116987298,3.4665,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727116988691,3.4662,144.26,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727116988893,103.40520427,144.28,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116989496,106.87090427,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727116989796,4.9169,144.28,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116989997,4.9169,144.28,144.25,13.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727116990298,1.4512,144.28,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116990702,1.4512,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727116990903,1.4512,144.28,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116991209,1.4512,144.28,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727116991409,1.4512,144.28,144.24,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727116991604,4.917,144.28,144.24,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727116994003,3.4659,144.27,144.24,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727116994208,11.0812,144.28,144.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116994600,3.466,144.27,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116995200,3.4662,144.26,144.2,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1727116995407,9.63,144.24,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727116995910,3.4669,144.23,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117000913,9.63,144.23,144.15,60.38998485]
["bitfinex-derivatives","SOLF0:USTF0",1727117001116,9.63,144.22,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117002106,3.4674,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117005509,9.63,144.22,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117005712,108.88710994,144.27,144.16,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727117005713,9.63,144.2,144.16,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727117006609,3.4679,144.19,144.16,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1727117007417,13.0979,144.19,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117008809,108.88710994,144.27,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117009018,9.63,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117009417,3.4672,144.22,144.18,13.0978]
["bitfinex-derivatives","SOLF0:USTF0",1727117009622,3.4672,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117010021,3.4672,144.22,144.18,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727117010418,3.4673,144.21,144.18,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727117010920,3.4673,144.21,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117016333,3.467,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727117016629,9.63,144.23,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727117016929,3.4671,144.22,144.19,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727117017231,9.63,144.23,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117017532,3.4671,144.22,144.19,13.0976]
["bitfinex-derivatives","SOLF0:USTF0",1727117019339,13.0969,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117021030,3.467,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117022119,3.467,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727117026123,13.097,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727117027140,9.63,144.22,144.18,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727117027340,9.63,144.22,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117028031,13.0972,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117028230,9.63,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117029449,13.0972,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117031647,9.63,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117031944,101.95510994,144.27,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117032154,9.63,144.26,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117032352,13.0963,144.26,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727117033044,3.4664,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727117034845,9.63,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117035755,13.0967,144.24,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117037854,13.0967,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117040758,101.95510994,144.27,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117040951,9.63,144.25,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117041148,9.63,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117041149,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117041455,9.63,144.25,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117042057,13.0964,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727117042263,101.95510994,144.27,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117043554,101.95510994,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117043946,105.42090994,144.27,144.24,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727117046257,101.95510994,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117049662,105.42100994,144.27,144.24,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727117053164,101.95510994,144.27,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117053371,4.9169,144.28,144.25,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727117053557,1.4512,144.28,144.25,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727117054060,4.9169,144.28,144.25,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1727117059064,4.9169,144.28,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117062986,3.4659,144.27,144.2,7.09224688]
["bitfinex-derivatives","SOLF0:USTF0",1727117063168,1.4512,144.28,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117064269,4.9169,144.28,144.24,13.0965]
["bitfinex-derivatives","SOLF0:USTF0",1727117064469,1.4512,144.28,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117064869,4.9166,144.28,144.24,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727117066978,3.4655,144.27,144.24,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1727117067677,6.9256,144.39,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117067878,6.9256,144.39,144.2,14.02465054]
["bitfinex-derivatives","SOLF0:USTF0",1727117067879,10.9703,144.34,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117068078,10.9703,144.34,144.21,18.4216393]
["bitfinex-derivatives","SOLF0:USTF0",1727117068383,9.63,144.31,144.22,18.4216393]
["bitfinex-derivatives","SOLF0:USTF0",1727117068576,9.63,144.31,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117068882,3.4649,144.3,144.26,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727117072181,3.4649,144.3,144.27,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727117072581,3.4646,144.31,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117073089,3.465,144.3,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117073473,3.465,144.3,144.27,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727117077188,2.8478,144.33,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117077392,3.4646,144.31,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117078284,3.4644,144.32,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117078490,2.8478,144.33,144.23,7.07312179]
["bitfinex-derivatives","SOLF0:USTF0",1727117078682,12.4778,144.33,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117078884,2.8478,144.33,144.25,3.46148512]
["bitfinex-derivatives","SOLF0:USTF0",1727117079186,2.8478,144.33,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117079392,3.4645,144.32,144.29,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1727117081392,3.4645,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727117081593,3.4647,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727117081894,3.4647,144.31,144.28,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1727117089112,3.4647,144.31,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117089307,3.4644,144.32,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117089511,3.4644,144.32,144.25,3.50550811]
["bitfinex-derivatives","SOLF0:USTF0",1727117089512,3.4644,144.32,144.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117098612,13.01533808,144.32,144.21,11.31361877]
["bitfinex-derivatives","SOLF0:USTF0",1727117098819,9.63,144.3,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117099317,3.4652,144.29,144.26,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1727117100612,3.4649,144.3,144.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117100811,1.3262,144.32,144.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117101708,3.4647,144.31,144.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117102213,9.63,144.31,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117102409,9.63,144.29,144.22,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1727117102609,9.63,144.29,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117102810,13.0952,144.29,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117103004,13.0952,144.29,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117103203,3.4652,144.29,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117103414,9.63,144.31,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117104016,3.465,144.3,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117104215,9.63,144.31,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117104724,3.4649,144.3,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117106208,3.4649,144.3,144.27,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727117106409,3.4649,144.3,144.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117106808,3.4648,144.31,144.28,13.0952]
["bitfinex-derivatives","SOLF0:USTF0",1727117108318,3.4644,144.32,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117108818,1.3846,144.33,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117109221,3.4643,144.32,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117109423,11.0146,144.33,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117110023,3.4647,144.31,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117113526,3.4645,144.32,144.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117113917,11.0146,144.33,144.25,3.53913159]
["bitfinex-derivatives","SOLF0:USTF0",1727117114117,3.4647,144.31,144.26,7.09133937]
["bitfinex-derivatives","SOLF0:USTF0",1727117114317,3.4647,144.31,144.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117114528,3.465,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117114718,3.465,144.3,144.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117117323,9.63,144.31,144.21,11.34959748]
["bitfinex-derivatives","SOLF0:USTF0",1727117117525,9.63,144.31,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117118029,9.63,144.31,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117118419,3.4649,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117118620,3.4649,144.3,144.27,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117119824,3.4649,144.3,144.27,13.0955]
["bitfinex-derivatives","SOLF0:USTF0",1727117120224,9.63,144.31,144.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117120421,9.63,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117120624,9.63,144.29,144.25,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727117121133,3.4653,144.28,144.25,13.0958]
["bitfinex-derivatives","SOLF0:USTF0",1727117121533,13.0953,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117121831,13.0953,144.28,144.2,11.35906645]
["bitfinex-derivatives","SOLF0:USTF0",1727117121832,4.93631935,144.33,144.21,11.35906645]
["bitfinex-derivatives","SOLF0:USTF0",1727117122031,9.63,144.22,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117122225,13.0968,144.22,144.18,1027.57907]
["bitfinex-derivatives","SOLF0:USTF0",1727117122627,2.8991,144.26,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117122825,9.63,144.22,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117123023,9.63,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727117125831,9.63,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727117126026,9.63,144.23,144.2,13.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727117126520,9.63,144.23,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117126521,9.63,144.24,144.21,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727117126723,3.4662,144.25,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117127529,3.4662,144.25,144.21,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727117128335,3.4663,144.24,144.21,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1727117129038,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727117130734,3.4661,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117131039,13.0961,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117131736,9.63,144.24,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117131932,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117132332,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727117134338,13.0963,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727117134543,9.63,144.25,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117135139,13.0962,144.25,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117135639,13.0962,144.25,144.21,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1727117136436,3.4662,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727117136734,3.4662,144.25,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117136939,3.4662,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117138134,4.9264,144.26,144.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117138835,4.9264,144.26,144.19,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727117138836,1.3255,144.31,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117139042,9.63,144.26,144.19,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1727117139338,13.0959,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117140032,13.0959,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117140033,3.4661,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117140743,13.0959,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117141135,13.0959,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117141434,13.0959,144.26,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117142341,13.0959,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117144249,13.0959,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117144941,13.0959,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117146045,3.466,144.25,144.22,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727117146553,13.0959,144.26,144.22,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1727117149452,13.0959,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117150750,3.4661,144.25,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117150950,9.63,144.23,144.18,1033.74147]
["bitfinex-derivatives","SOLF0:USTF0",1727117151255,9.63,144.22,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117151550,13.0968,144.22,144.18,1027.57897]
["bitfinex-derivatives","SOLF0:USTF0",1727117151951,3.4668,144.22,144.18,1027.57897]
["bitfinex-derivatives","SOLF0:USTF0",1727117152155,13.0968,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117152346,1.3426,144.25,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117152347,9.63,144.2,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117152746,2.7359,144.24,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117153042,9.63,144.2,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117153547,13.0973,144.2,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117154150,9.63,144.23,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117154452,9.63,144.23,144.18,1027.57897]
["bitfinex-derivatives","SOLF0:USTF0",1727117154754,9.63,144.21,144.18,1027.57897]
["bitfinex-derivatives","SOLF0:USTF0",1727117154949,6.20499036,144.24,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117155149,13.0973,144.2,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117157056,3.4674,144.19,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117157957,13.0974,144.19,144.18,1024.11147]
["bitfinex-derivatives","SOLF0:USTF0",1727117159556,13.0974,144.19,144.18,880.52617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117160655,3.4674,144.19,144.18,880.52617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117160860,13.0974,144.19,144.18,880.52617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117161855,13.0974,144.19,144.18,817.03617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117162555,13.0974,144.19,144.18,798.80617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117165063,13.0974,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117167269,3.4674,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117167558,13.0974,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117168558,3.4674,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117168759,13.0974,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117178280,3.46909036,144.24,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117178582,9.63,144.22,144.18,744.94617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117178973,3.43188663,144.23,144.18,744.94617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117179168,9.63,144.22,144.18,744.94617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117179671,3.4673,144.2,144.18,748.41367599]
["bitfinex-derivatives","SOLF0:USTF0",1727117179873,9.63,144.22,144.18,744.94617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117180172,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117180370,3.467,144.21,144.19,13.0973]
["bitfinex-derivatives","SOLF0:USTF0",1727117180571,9.63,144.22,144.18,744.94617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117180974,3.4673,144.2,144.18,744.94617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117181174,9.63,144.23,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117182773,3.467,144.21,144.19,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1727117183374,3.4668,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117183582,9.63,144.24,144.2,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727117184476,3.4666,144.23,144.2,13.0972]
["bitfinex-derivatives","SOLF0:USTF0",1727117184672,9.63,144.26,144.22,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117184878,9.63,144.28,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117185083,3.4662,144.25,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117187788,3.4658,144.26,144.24,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117188176,3.4658,144.26,144.25,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117189587,3.4658,144.26,144.24,12.4325]
["bitfinex-derivatives","SOLF0:USTF0",1727117192284,3.466,144.25,144.24,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1727117192784,9.63,144.25,144.19,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1727117192991,9.63,144.23,144.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727117193380,3.4671,144.21,144.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727117193791,9.63,144.26,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117193984,9.63,144.26,144.21,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117194184,9.63,144.24,144.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727117194487,3.40709492,144.25,144.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727117194488,9.63,144.23,144.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1727117194789,3.4672,144.2,144.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1727117196791,3.4674,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117199794,9.63,144.22,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117200387,3.4674,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117202287,9.63,144.22,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117202288,6.9314,144.27,144.18,748.41367599]
["bitfinex-derivatives","SOLF0:USTF0",1727117202492,101.94699932,144.29,144.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117202682,9.63,144.28,144.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117202882,3.4662,144.24,144.23,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727117204385,3.4662,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117204985,3.4662,144.24,144.21,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1727117205795,3.4662,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117205987,116.92699932,144.29,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117206391,3.4662,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117206795,3.4662,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117208301,3.4658,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117208496,3.4658,144.26,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117214694,101.94699932,144.29,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117215088,3.4657,144.26,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117216697,3.4656,144.27,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117220697,3.4654,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117220902,18.53171935,144.33,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117221402,3.465,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117221899,18.53171935,144.33,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117222795,3.4654,144.28,144.25,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1727117222999,3.55171935,144.33,144.26,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117223404,3.465,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117224410,3.465,144.29,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117226305,1.4106,144.34,144.28,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727117226306,3.4649,144.3,144.28,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727117226513,76.90398144,144.36,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117226804,9.59,144.34,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117227011,3.4647,144.31,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117227211,9.59,144.34,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117227402,76.90398144,144.36,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117227705,9.59,144.34,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117228101,9.59,144.35,144.29,13.055]
["bitfinex-derivatives","SOLF0:USTF0",1727117228504,1.3682,144.38,144.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117228703,9.59,144.36,144.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117229107,3.4643,144.32,144.31,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117229311,9.59,144.35,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117229811,3.4647,144.31,144.29,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117230512,9.59,144.31,144.26,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1727117230712,9.59,144.31,144.26,12.4021]
["bitfinex-derivatives","SOLF0:USTF0",1727117231202,9.59,144.31,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117231203,9.59,144.28,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117231709,3.4657,144.26,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117231909,9.59,144.28,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117232511,13.59676064,144.36,144.25,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727117232706,6.9265,144.37,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117232707,9.59,144.32,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117233504,3.4652,144.29,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117234312,9.59,144.33,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117235215,9.59,144.32,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117235411,9.59,144.32,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117235412,3.4653,144.28,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117236307,3.4656,144.27,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117236913,3.4654,144.28,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117237108,9.59,144.31,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117237612,3.4655,144.27,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117240023,9.59,144.31,144.26,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727117240024,3.4654,144.28,144.26,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1727117240315,3.4654,144.28,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117241004,3.42222518,144.32,144.27,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727117241005,3.4652,144.29,144.27,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1727117241211,3.4652,144.29,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117247520,6.9265,144.37,144.28,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727117247720,6.9265,144.37,144.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117247721,9.59,144.36,144.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117248116,3.4645,144.31,144.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117250729,16.5165,144.37,144.3,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1727117250920,16.5165,144.37,144.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117251519,3.4641,144.33,144.32,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117256828,3.4646,144.31,144.3,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117260627,9.59,144.31,144.25,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727117260828,9.59,144.3,144.25,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727117261622,3.4657,144.27,144.25,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727117262832,3.4657,144.26,144.25,10.9723]
["bitfinex-derivatives","SOLF0:USTF0",1727117263333,3.466,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117263532,3.466,144.25,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117263829,3.466,144.25,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117263830,9.59,144.25,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117264021,9.59,144.23,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117264729,9.59,144.22,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117264936,9.59,144.22,144.18,744.90617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117265233,9.59,144.23,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117265830,3.4673,144.2,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117266427,3.4674,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117275936,3.4674,144.19,144.18,744.90617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117278642,3.4673,144.2,144.18,744.90617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117278836,9.59,144.25,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117280038,9.59,144.26,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117280445,3.4667,144.22,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117282247,9.59,144.26,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117283643,9.59,144.26,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117284046,9.59,144.26,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117284247,3.46311333,144.27,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117284248,9.59,144.23,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117284642,3.4673,144.2,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117284848,9.59,144.21,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117285140,3.4674,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117287555,13.0574,144.19,144.18,735.31617599]
["bitfinex-derivatives","SOLF0:USTF0",1727117288651,13.0574,144.19,144.18,630.96497599]
["bitfinex-derivatives","SOLF0:USTF0",1727117291547,13.0574,144.19,144.18,531.01497599]
["bitfinex-derivatives","SOLF0:USTF0",1727117291746,16.51800395,144.19,144.18,531.01497599]
["bitfinex-derivatives","SOLF0:USTF0",1727117291944,13.0574,144.19,144.18,530.23734884]
["bitfinex-derivatives","SOLF0:USTF0",1727117292148,19.9923,144.19,144.18,357.21295495]
["bitfinex-derivatives","SOLF0:USTF0",1727117292349,19.9923,144.19,144.18,345.92825495]
["bitfinex-derivatives","SOLF0:USTF0",1727117292544,19.9923,144.19,144.18,337.33705495]
["bitfinex-derivatives","SOLF0:USTF0",1727117292751,23.54755456,144.19,144.18,333.02905495]
["bitfinex-derivatives","SOLF0:USTF0",1727117294653,23.54755456,144.19,144.18,206.79955495]
["bitfinex-derivatives","SOLF0:USTF0",1727117294958,23.42009745,144.19,144.18,192.10305494]
["bitfinex-derivatives","SOLF0:USTF0",1727117295160,23.42009745,144.19,144.18,186.66475494]
["bitfinex-derivatives","SOLF0:USTF0",1727117295359,23.42009745,144.19,144.18,176.87495494]
["bitfinex-derivatives","SOLF0:USTF0",1727117297356,16.48519745,144.19,144.18,176.87495494]
["bitfinex-derivatives","SOLF0:USTF0",1727117297562,16.48519745,144.19,144.18,95.15495494]
["bitfinex-derivatives","SOLF0:USTF0",1727117297955,13.01779745,144.19,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117298157,9.59,144.14,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117298457,83.28,144.2,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117298458,9.59,144.17,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117298957,9.59,144.17,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727117299154,9.59,144.15,144.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727117300460,15.01,144.17,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727117301057,15.01,144.17,144.12,186.25939]
["bitfinex-derivatives","SOLF0:USTF0",1727117301651,15.01,144.19,144.12,186.25939]
["bitfinex-derivatives","SOLF0:USTF0",1727117303060,86.82860343,144.2,144.12,201.26939]
["bitfinex-derivatives","SOLF0:USTF0",1727117303357,86.82860343,144.2,144.13,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1727117304054,86.82860343,144.2,144.13,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727117304256,83.28,144.2,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117304451,15.01,144.23,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117304651,15.01,144.23,144.14,18.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727117305157,18.47591697,144.23,144.14,18.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727117306648,18.47591697,144.23,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117308158,18.47591697,144.23,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117308360,15.01,144.21,144.13,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727117308758,15.01,144.21,144.13,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727117309057,18.50343836,144.21,144.13,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1727117309967,18.50343836,144.21,144.13,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727117310666,3.49343836,144.21,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117310857,15.01,144.23,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117311257,15.01,144.23,144.14,18.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727117311563,18.55097994,144.23,144.14,18.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727117312557,18.55097994,144.23,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727117312764,18.55097994,144.23,144.13,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727117313055,15.01,144.21,144.13,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727117313664,15.01,144.23,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117313865,18.4237341,144.23,144.14,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727117314567,18.4237341,144.23,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117316563,18.4237341,144.23,144.14,18.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727117317165,15.01,144.19,144.13,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727117317965,3.46127151,144.18,144.13,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1727117321061,15.01,144.19,144.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727117321368,3.41732611,144.18,144.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727117321562,15.01,144.19,144.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727117321962,3.4964598,144.18,144.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727117322364,9.6,144.16,144.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727117322563,13.07563515,144.16,144.13,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1727117323467,9.6,144.15,144.07,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1727117323668,9.6,144.15,144.09,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727117323865,9.6,144.15,144.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117324068,9.6,144.15,144.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117324666,13.15164514,144.16,144.11,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727117324863,9.6,144.16,144.11,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727117325170,9.6,144.17,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117328064,9.6,144.16,144.11,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727117332180,9.6,144.16,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117333580,9.6,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727117335870,9.6,144.16,144.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727117336478,9.6,144.16,144.13,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1727117336681,9.6,144.17,144.13,15.742]
["bitfinex-derivatives","SOLF0:USTF0",1727117336882,24.04852814,144.18,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117337282,24.04852814,144.18,144.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1727117337283,24.04852814,144.18,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117338181,24.04852814,144.18,144.14,13.0685]
["bitfinex-derivatives","SOLF0:USTF0",1727117342589,24.04852814,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117347085,24.04852814,144.18,144.15,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727117347288,24.04852814,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117347483,24.04852814,144.18,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117347890,24.04852814,144.18,144.17,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727117351088,24.04852814,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117351296,24.04852814,144.18,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117351789,24.04852814,144.18,144.15,13.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727117352195,24.04852814,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117353489,24.04852814,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117353883,24.04852814,144.18,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117354087,24.04852814,144.18,144.17,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727117357095,19.64472814,144.18,144.17,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1727117357301,9.6,144.25,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117357491,9.6,144.27,144.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117357890,75.53261326,144.28,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117358096,85.13261326,144.28,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117358501,85.13261326,144.28,144.23,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1727117358795,85.13261326,144.28,144.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117359701,2.7411,144.3,144.24,13.0661]
["bitfinex-derivatives","SOLF0:USTF0",1727117359899,2.7411,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117360299,1.3621,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117360497,10.9621,144.3,144.19,3.4453694]
["bitfinex-derivatives","SOLF0:USTF0",1727117360693,10.9621,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117361193,1.3621,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117361396,1.3621,144.3,144.26,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1727117362301,1.3621,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117364906,1.3621,144.3,144.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117365213,1.379,144.32,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117365407,9.6,144.34,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117366306,3.45529583,144.33,144.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117366506,3.45529583,144.33,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117368923,9.6,144.34,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117369421,13.13952843,144.34,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117369621,3.53952843,144.34,144.29,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1727117369826,9.6,144.35,144.29,13.065]
["bitfinex-derivatives","SOLF0:USTF0",1727117370217,9.6,144.35,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117370533,3.48207475,144.35,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117370718,9.6,144.36,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117371223,9.6,144.32,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117371421,3.43700159,144.36,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117371620,9.6,144.35,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117371927,13.15072463,144.35,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117372134,3.55072463,144.35,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117372315,4.2288,144.38,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117372519,9.6,144.37,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117373720,9.6,144.36,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117374026,9.6,144.34,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117374419,7.86401,144.38,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117374626,7.86401,144.38,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117374824,9.6,144.37,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117375027,9.6,144.35,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117376027,9.6,144.36,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117376629,9.6,144.35,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117377217,6.43011,144.38,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117377422,9.6,144.36,144.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117377625,9.6,144.34,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117380427,9.6,144.35,144.31,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117381432,9.6,144.35,144.3,13.0647]
["bitfinex-derivatives","SOLF0:USTF0",1727117381433,9.6,144.35,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117383530,9.6,144.34,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117388435,5.00041,144.38,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117388631,9.6,144.36,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117388934,9.6,144.34,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117390238,1.3263,144.37,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117390538,9.6,144.36,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117390729,9.6,144.35,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117391638,9.6,144.34,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117391839,1.3263,144.37,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117392038,9.6,144.34,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117395940,1.3263,144.37,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117396236,9.6,144.34,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117396434,3.54171,144.38,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117396635,9.6,144.36,144.33,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117399346,13.10759204,144.38,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117399543,9.6,144.38,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117400242,3.50675909,144.37,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117400846,9.6,144.38,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117401140,75.48689681,144.4,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117401141,3.40935875,144.39,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117401345,75.48689681,144.4,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117401542,9.6,144.36,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117403151,78.9784046,144.4,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117403449,9.6,144.37,144.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117404244,3.49150779,144.4,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117404441,9.6,144.4,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117404753,13.14845417,144.39,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117405046,9.6,144.39,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117405441,13.05036739,144.39,144.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117406146,9.6,144.41,144.29,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727117406449,9.6,144.37,144.29,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727117406648,3.38451407,144.36,144.32,13.0642]
["bitfinex-derivatives","SOLF0:USTF0",1727117406950,3.38451407,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727117406951,12.98451407,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727117407246,9.6,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727117407744,13.03685013,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727117410843,9.6,144.33,144.29,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1727117411153,9.6,144.3,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117412452,12.98684752,144.32,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117412654,9.6,144.32,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117412948,13.0915382,144.33,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117413144,1.3718,144.35,144.29,19.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727117413345,9.6,144.34,144.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117413944,9.6,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727117414148,9.6,144.34,144.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117414445,9.6,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727117414650,9.6,144.32,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117414951,9.6,144.33,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117415146,9.6,144.33,144.29,19.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727117415346,9.6,144.32,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117415744,9.6,144.31,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117415951,1.4503,144.37,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117415952,9.6,144.3,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117419058,9.6,144.32,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117419348,9.6,144.33,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117419841,9.6,144.31,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117420951,9.6,144.32,144.29,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117428757,9.6,144.32,144.28,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1727117428956,9.6,144.33,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117429557,13.66578664,144.36,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117429862,9.6,144.36,144.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117430065,13.07340617,144.35,144.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117430250,9.6,144.34,144.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117432865,9.6,144.34,144.3,19.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727117434758,9.6,144.34,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727117434954,3.44740503,144.35,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117434955,9.6,144.35,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117435269,9.6,144.35,144.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117435768,9.6,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117436060,9.6,144.35,144.29,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727117436061,9.6,144.35,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117436458,9.6,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727117438174,9.6,144.34,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727117438364,9.6,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727117440571,9.6,144.33,144.3,19.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727117441564,9.6,144.33,144.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117443077,9.6,144.32,144.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117443276,9.6,144.31,144.3,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1727117443780,9.6,144.31,144.23,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727117443979,9.6,144.27,144.23,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727117444176,9.6,144.27,144.23,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1727117445472,13.04372244,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117445679,9.6,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117446283,13.0097429,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117447174,13.0097429,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117448076,13.0097429,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117449386,13.0097429,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117452080,13.0097429,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117452282,13.0097429,144.28,144.23,13.7697]
["bitfinex-derivatives","SOLF0:USTF0",1727117452987,13.0097429,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117453197,9.6,144.26,144.23,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1727117453685,9.6,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117454578,9.6,144.26,144.23,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1727117454784,9.6,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117456496,9.6,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117456693,9.6,144.27,144.23,12.3775]
["bitfinex-derivatives","SOLF0:USTF0",1727117456893,9.6,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117458901,13.09632403,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117460292,13.67582581,144.36,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117460597,87.4155,144.37,144.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117460796,9.6,144.33,144.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117461098,9.6,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727117461592,9.6,144.32,144.24,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1727117461798,9.6,144.32,144.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117461984,9.6,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727117462192,9.6,144.3,144.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117462500,9.6,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117462794,9.6,144.32,144.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117463796,9.6,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727117464002,4.2155,144.37,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117464003,9.6,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117464698,9.6,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727117465496,4.2155,144.37,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727117465691,9.6,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727117466298,9.6,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727117466493,9.6,144.31,144.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117466892,9.6,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727117467802,9.6,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727117469900,4.2155,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727117470101,9.6,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727117470403,9.6,144.33,144.29,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117470595,9.6,144.35,144.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117471001,9.6,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727117472300,9.6,144.33,144.25,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1727117472499,9.6,144.32,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117472902,9.6,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727117473099,9.6,144.32,144.27,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117473505,9.6,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727117474115,4.1646,144.37,144.25,3.51660039]
["bitfinex-derivatives","SOLF0:USTF0",1727117474116,9.6,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117475210,9.6,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117475601,9.6,144.36,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117475804,2.8035,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727117476103,12.4035,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727117476305,9.6,144.35,144.31,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117476508,9.6,144.34,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117477316,9.6,144.34,144.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117477510,2.8035,144.37,144.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117477511,9.6,144.33,144.28,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117477915,9.6,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727117478918,9.6,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727117479125,9.6,144.31,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117479711,1.4619,144.36,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117479917,9.6,144.35,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117480125,2.8035,144.37,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117480323,9.6,144.35,144.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117480621,3.48297691,144.38,144.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117480819,9.6,144.39,144.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117481025,9.6,144.4,144.35,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117481418,1.4346,144.43,144.39,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117481622,83.2,144.52,144.28,7.0369515]
["bitfinex-derivatives","SOLF0:USTF0",1727117481623,9.6,144.44,144.28,7.0369515]
["bitfinex-derivatives","SOLF0:USTF0",1727117481821,9.6,144.42,144.29,18.2960739]
["bitfinex-derivatives","SOLF0:USTF0",1727117482016,9.6,144.38,144.3,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727117482216,1.4346,144.43,144.34,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727117482430,14.98,144.41,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117482617,14.98,144.41,144.3,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727117482818,14.98,144.41,144.33,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117483223,14.98,144.41,144.3,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727117483224,1.4522,144.42,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727117483524,14.98,144.41,144.31,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117483722,14.98,144.39,144.3,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1727117484025,14.98,144.37,144.28,16.401]
["bitfinex-derivatives","SOLF0:USTF0",1727117484226,1.4522,144.42,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117484227,3.51063372,144.36,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117484429,14.98,144.38,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117484816,14.98,144.36,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727117485018,14.98,144.34,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727117485822,14.98,144.33,144.2,8.52570012]
["bitfinex-derivatives","SOLF0:USTF0",1727117486024,3.54978706,144.36,144.22,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727117486025,14.98,144.31,144.22,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727117486425,14.98,144.31,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117486920,14.98,144.31,144.22,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1727117487123,1.3927,144.33,144.14,8.52570012]
["bitfinex-derivatives","SOLF0:USTF0",1727117487124,14.98,144.25,144.14,8.52570012]
["bitfinex-derivatives","SOLF0:USTF0",1727117487328,14.98,144.25,144.16,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727117487527,14.98,144.25,144.17,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117487822,14.98,144.27,144.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117488016,14.98,144.29,144.19,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117488628,14.98,144.29,144.21,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117488929,14.98,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117489929,14.98,144.29,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117490135,14.98,144.27,144.17,7.04556374]
["bitfinex-derivatives","SOLF0:USTF0",1727117490334,14.98,144.27,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117491824,14.98,144.27,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117493637,14.98,144.25,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727117493932,14.98,144.25,144.18,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117494723,14.98,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117496932,14.98,144.23,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117497120,14.98,144.23,144.16,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727117497430,14.98,144.23,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117497626,14.98,144.23,144.16,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727117498026,1.4202,144.26,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117498227,14.98,144.25,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117498429,14.98,144.25,144.16,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727117499131,14.98,144.23,144.16,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1727117499429,16.4002,144.26,144.16,1.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727117499630,14.98,144.21,144.12,16.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727117500223,16.4002,144.26,144.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727117500224,14.98,144.19,144.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727117500546,14.98,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727117500923,14.98,144.19,144.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727117501128,14.98,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727117501436,14.98,144.19,144.12,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727117501635,14.98,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727117501823,1.3651,144.2,144.12,16.3133]
["bitfinex-derivatives","SOLF0:USTF0",1727117502737,14.98,144.18,144.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727117502935,14.98,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727117503130,14.98,144.18,144.11,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1727117503535,14.98,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117505737,14.98,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727117508530,14.98,144.17,144.08,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117508734,19.7813527,144.19,144.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117509131,14.98,144.17,144.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117509332,14.98,144.17,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117509333,14.98,144.16,144.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117509733,14.98,144.16,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117509734,14.98,144.12,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117510247,14.98,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727117510749,14.98,144.12,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117511247,14.98,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727117511633,14.98,144.14,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117512247,14.98,144.14,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727117512440,14.98,144.11,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117513749,14.98,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727117516347,14.98,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727117517852,14.98,144.13,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117518951,14.98,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117519152,14.98,144.13,144.05,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1727117519651,14.98,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727117520746,14.98,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117520950,14.98,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117521258,14.98,144.15,144.05,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1727117521259,14.98,144.17,144.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117521551,19.7813527,144.19,144.09,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117521747,19.7813527,144.19,144.11,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117521946,19.7813527,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727117525656,19.7813527,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117526662,19.7813527,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117528550,14.98,144.16,144.11,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1727117528859,14.98,144.14,144.07,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117529158,14.98,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727117529354,14.98,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727117530760,14.98,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727117531452,14.98,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727117531858,14.98,144.12,144.05,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727117532552,14.98,144.12,144.04,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1727117532746,14.98,144.12,144.01,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1727117532747,14.98,144.1,144.02,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117535254,14.98,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727117535760,14.98,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117537155,14.98,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117537665,14.98,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727117537965,14.98,144.1,144.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727117538169,14.98,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117538354,14.98,144.1,144.01,17.7294]
["bitfinex-derivatives","SOLF0:USTF0",1727117538665,14.98,144.1,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117539366,14.98,144.07,144.01,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1727117540262,14.98,144.07,144.0,81.4596875]
["bitfinex-derivatives","SOLF0:USTF0",1727117540463,14.98,144.05,144.0,81.4596875]
["bitfinex-derivatives","SOLF0:USTF0",1727117540658,14.98,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727117541062,14.98,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727117541374,14.98,144.05,144.0,81.4596875]
["bitfinex-derivatives","SOLF0:USTF0",1727117541866,14.98,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727117542562,14.98,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117542872,14.98,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117543259,14.98,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727117543770,14.98,144.03,143.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727117544476,14.98,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727117544664,14.98,144.03,143.96,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1727117545057,14.98,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727117546966,14.98,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727117548075,14.98,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727117548378,14.98,144.01,143.96,1.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117548565,14.98,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727117550064,2.7596,144.03,143.93,16.327]
["bitfinex-derivatives","SOLF0:USTF0",1727117550263,17.7396,144.03,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117550469,17.7396,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727117550778,17.7396,144.03,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117551174,21.23400491,144.03,143.95,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117551363,21.23400491,144.03,143.94,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117551767,21.23400491,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727117553671,14.98,144.03,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117553873,14.98,144.05,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117554072,18.51911242,144.05,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117554773,14.98,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727117555367,14.98,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727117556070,14.98,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727117558975,14.98,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727117560366,14.98,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727117561378,1.3209,144.03,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117561576,18.38095879,144.04,143.96,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727117562679,18.38095879,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727117564281,9.61,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727117573688,9.61,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727117574790,9.61,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727117577296,9.61,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727117578298,9.61,144.02,143.94,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1727117578599,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117578993,9.61,144.02,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727117578994,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117579194,9.61,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117579398,9.61,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727117579695,2.7035,144.09,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117579887,9.61,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117580092,13.07383755,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117580496,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117580895,13.12604408,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117581498,3.51604408,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117581696,3.51604408,144.04,143.95,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1727117581697,2.7035,144.09,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117581999,9.61,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117582604,9.61,144.07,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727117583296,9.61,144.06,143.98,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727117583489,3.53653668,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727117583701,9.61,144.04,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727117584003,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117584490,2.7035,144.09,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117584698,13.13930962,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117584897,9.61,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117585203,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117585403,13.16952215,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117586500,13.16952215,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727117587203,3.55952215,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117587398,9.61,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117587598,13.11465342,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117589203,9.61,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727117589401,9.61,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727117589601,9.61,144.1,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117590002,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117590194,4.2687,144.16,144.0,3.50638977]
["bitfinex-derivatives","SOLF0:USTF0",1727117590195,9.61,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117590396,9.61,144.08,143.98,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727117590604,9.61,144.06,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727117595405,3.50138593,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727117595603,9.61,144.06,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727117597616,9.61,144.06,143.98,8.49087941]
["bitfinex-derivatives","SOLF0:USTF0",1727117597908,9.61,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117598413,9.61,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727117600708,9.61,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117600910,9.61,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117601107,9.61,144.02,143.98,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727117601306,9.61,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727117602603,9.61,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117602910,3.53931533,144.05,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117603111,9.61,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727117603316,13.09547884,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117603515,2.769,144.1,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117603814,9.61,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117604008,13.04094768,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117604516,13.04094768,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727117606020,9.61,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117606226,231.25130926,144.23,143.98,8.3524]
["bitfinex-derivatives","SOLF0:USTF0",1727117606227,231.25130926,144.23,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117606425,2.8311,144.16,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117606608,9.61,144.13,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117606919,9.61,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727117607119,9.61,144.12,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117607915,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117608113,2.8311,144.16,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117608114,9.61,144.14,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117608712,9.61,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727117608912,2.8311,144.16,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117609118,9.61,144.15,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117609310,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727117610111,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727117610416,3.3984527,144.19,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117610618,9.61,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117611017,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117613730,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727117615334,6.40205324,144.21,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117615524,9.61,144.2,144.06,7.06685699]
["bitfinex-derivatives","SOLF0:USTF0",1727117615729,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117616023,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117616830,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117617130,9.61,144.18,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117617329,9.61,144.15,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117617925,9.61,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727117619936,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117621430,9.61,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117622236,9.61,144.14,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117622436,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117622630,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117623532,9.61,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727117624435,81.98287691,144.21,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727117624436,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727117624731,81.98287691,144.21,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117624732,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117625029,9.61,144.16,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117625428,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117625930,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117626538,9.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727117628533,9.61,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117629632,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117632140,81.98287691,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117632340,9.61,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117633037,9.61,144.2,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117633540,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117634133,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117635133,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117635332,9.61,144.17,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117637242,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117637638,9.61,144.19,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117637839,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117638040,9.61,144.19,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117638543,3.47865324,144.21,144.11,10.34689262]
["bitfinex-derivatives","SOLF0:USTF0",1727117638840,9.61,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117639044,13.13001717,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117639435,13.13001717,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117639638,13.13001717,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117640142,9.61,144.2,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117641846,9.61,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117642244,9.61,144.2,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117642449,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117642752,3.39337289,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117642753,9.61,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117643139,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727117643645,3.54658861,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117643849,12.4434,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117644150,12.4434,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117644350,12.99665734,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117644545,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117645150,9.61,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117645356,9.61,144.23,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117652558,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117652767,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117652960,9.61,144.27,144.15,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1727117652961,81.87828118,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117653155,4.3227,144.33,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117653361,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117654763,9.61,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117657170,9.61,144.29,144.25,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727117657371,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117658677,4.3227,144.33,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117658975,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117659164,9.61,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117660167,9.61,144.29,144.25,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727117660371,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117661276,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117661478,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117662173,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117662970,12.99061758,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117663174,9.61,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117663481,12.99593044,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117664089,12.99593044,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117664386,12.99593044,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117664974,12.99593044,144.28,144.21,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1727117665179,9.61,144.28,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117665377,9.61,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117667484,9.61,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117668691,9.61,144.26,144.21,13.6341]
["bitfinex-derivatives","SOLF0:USTF0",1727117668885,9.61,144.24,144.21,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727117670391,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117670992,9.61,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117673394,9.61,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117673790,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117674492,9.61,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727117675895,9.61,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117676695,13.05732118,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117676894,9.61,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117677498,12.99732857,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117678603,4.3227,144.33,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117678895,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117679100,3.49240233,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117679890,3.49240233,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117680086,13.10240233,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117680298,9.61,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117680495,13.02923215,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117682300,13.02923215,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117683996,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117684196,4.3227,144.33,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117684502,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117684701,3.48973505,144.27,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117684902,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117685406,3.53169649,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117685800,3.53169649,144.27,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117686104,3.53169649,144.27,144.24,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727117686305,3.53169649,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117686901,3.53169649,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117688008,3.53169649,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117692207,9.61,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117692408,13.14863226,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117692609,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117693211,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117693406,9.61,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117694113,9.61,144.23,144.15,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1727117694322,9.61,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117694508,9.61,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117695015,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727117695802,13.13916081,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117696009,9.61,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117696304,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117696513,3.48130543,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117696805,3.48130543,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117697216,13.63851575,144.32,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117697410,13.63851575,144.32,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117697411,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117697612,13.07618126,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117697814,3.46618126,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117698008,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117698611,3.44294391,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117699107,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117699313,3.41207637,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117700315,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117700914,13.63851575,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117701109,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117701309,3.52916081,144.28,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117701506,9.61,144.29,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117702112,4.3227,144.33,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117702314,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117702813,9.61,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117703021,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117704017,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117704315,9.61,144.27,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117704616,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727117705513,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117707320,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117707321,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117707621,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117708515,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117709121,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117711330,9.61,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117711622,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117711825,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117714519,9.61,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727117715223,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117715628,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117715928,13.12514883,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117716116,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117716323,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117716626,12.99848064,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117718717,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117719125,4.3227,144.33,144.08,17.36307242]
["bitfinex-derivatives","SOLF0:USTF0",1727117719126,9.61,144.25,144.15,15.54375753]
["bitfinex-derivatives","SOLF0:USTF0",1727117719327,9.61,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727117719523,9.61,144.21,144.16,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727117719726,9.61,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117719922,9.61,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117720126,6.29807403,144.26,144.16,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1727117720429,9.61,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117721423,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117721624,9.61,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117722026,9.61,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117723826,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117724126,9.61,144.22,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117724328,9.61,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117727128,9.61,144.22,144.17,2.8294]
["bitfinex-derivatives","SOLF0:USTF0",1727117727329,9.61,144.2,144.16,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727117728327,9.61,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727117728521,9.61,144.2,144.16,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727117728928,9.61,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117731629,9.61,144.21,144.16,11.0269]
["bitfinex-derivatives","SOLF0:USTF0",1727117731934,6.29807403,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117732130,9.61,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117733937,9.61,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117737932,15.90807403,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117738137,13.10337403,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117738429,1.371,144.32,144.17,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1727117738430,9.61,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117738640,13.12879613,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117739428,13.12879613,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117741539,2.7969,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117741743,12.4069,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117741935,2.7969,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117742133,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727117745038,9.61,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117746634,9.61,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117746832,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117747441,9.61,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117748639,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117749545,9.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117750330,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117755950,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117756744,9.61,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117758152,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117758345,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117758549,9.61,144.27,144.22,12.4166]
["bitfinex-derivatives","SOLF0:USTF0",1727117758950,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117759145,9.61,144.26,144.21,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727117759354,9.61,144.26,144.15,15.51285635]
["bitfinex-derivatives","SOLF0:USTF0",1727117759355,9.61,144.24,144.16,14.12815661]
["bitfinex-derivatives","SOLF0:USTF0",1727117759553,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117759953,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117761956,9.61,144.26,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117762155,13.15441905,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117762352,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117762549,12.99212689,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117762952,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117763251,9.61,144.3,144.19,3.45564385]
["bitfinex-derivatives","SOLF0:USTF0",1727117763550,9.61,144.3,144.25,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727117763952,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117764558,9.61,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117764755,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117765151,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117765655,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117765855,13.11315245,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117766053,9.61,144.28,144.16,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1727117766260,13.02275343,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117770957,13.02275343,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117770958,9.61,144.25,144.17,11.329167]
["bitfinex-derivatives","SOLF0:USTF0",1727117771158,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117771556,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117771756,9.61,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117772159,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117772358,2.7969,144.31,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117772359,13.01778847,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117772663,9.61,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117773165,13.02541759,144.25,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117773561,13.02541759,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117774561,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117774762,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117775556,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727117775859,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117776055,2.7969,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117776056,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117776458,9.61,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117776855,2.7969,144.31,144.21,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1727117776856,9.61,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117777055,9.61,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117778561,9.61,144.26,144.21,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727117778866,3.5036066,144.28,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117778867,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117779860,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727117781362,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727117782365,9.61,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117782662,9.61,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117783267,9.61,144.2,144.16,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1727117784169,9.61,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117784371,9.61,144.2,144.16,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727117784770,9.61,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727117785464,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117785662,2.7054,144.26,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117785663,9.61,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117786272,1.4646,144.25,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117786466,9.61,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117786876,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117789279,9.61,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727117791283,13.08952709,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117791581,9.61,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727117792868,13.11599868,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727117793073,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117793476,9.61,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727117793873,9.61,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117794079,13.04210419,144.25,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117794782,9.61,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117795182,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117795388,2.7769,144.32,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117795389,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117795882,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117798371,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117798571,9.61,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117804281,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117807591,9.61,144.29,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727117810890,9.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117812301,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117812487,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117813499,2.7769,144.32,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117813798,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117816288,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117816495,9.61,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117817900,2.7769,144.32,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117818207,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117818514,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117819399,2.7769,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117819607,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117820215,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117820714,9.61,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727117821612,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727117823514,9.61,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727117823711,9.61,144.29,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727117823914,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117824211,1.3809,144.32,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1727117824212,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117825019,9.61,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117827912,9.61,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727117830309,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117830520,1.3809,144.32,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117830521,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117830722,9.61,144.25,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117831417,9.61,144.24,144.19,13.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727117832203,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727117835924,3.41043068,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117839622,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117840122,13.06657602,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117840316,13.06657602,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117840516,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117841225,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117841718,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117842619,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117842819,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117843221,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117843527,1.3268,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117843722,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117844029,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117844325,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117845120,9.61,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117847427,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117848124,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727117848322,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117849927,9.61,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727117851133,1.3275,144.35,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117851426,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117851625,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727117851825,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117852538,9.61,144.29,144.25,11.0665]
["bitfinex-derivatives","SOLF0:USTF0",1727117853025,9.61,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727117853429,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727117853729,9.61,144.28,144.25,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727117854433,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727117856128,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727117860328,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117860527,9.61,144.27,144.21,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727117860528,9.61,144.26,144.21,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727117860721,9.61,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117860929,9.61,144.26,144.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727117861336,13.0549993,144.26,144.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727117861537,13.0549993,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727117861734,13.0549993,144.26,144.21,10.9712]
["bitfinex-derivatives","SOLF0:USTF0",1727117862123,13.65112915,144.31,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117862328,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117862532,13.10691045,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727117868639,13.10691045,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727117869038,13.10691045,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117869239,9.61,144.26,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727117872444,9.61,144.26,144.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727117872749,9.61,144.24,144.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1727117873052,9.61,144.24,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727117875049,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727117875650,9.61,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727117875848,9.61,144.22,144.16,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727117876149,9.61,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727117876355,3.44257428,144.25,144.16,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727117876356,9.61,144.2,144.16,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727117876555,9.61,144.19,144.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727117877347,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117880356,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117881557,9.61,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117882754,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727117882946,9.61,144.19,144.15,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727117883754,9.61,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117883950,13.11971145,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117884155,9.61,144.18,144.13,11.0048]
["bitfinex-derivatives","SOLF0:USTF0",1727117884347,9.61,144.17,144.12,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727117884755,9.61,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727117886859,9.61,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727117887855,9.61,144.16,144.12,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727117888451,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727117888853,9.61,144.16,144.12,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1727117889360,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117889560,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117890057,13.03900187,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117892456,13.03900187,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117893561,3.42900187,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117893865,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727117896467,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117896763,9.61,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727117899772,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117900371,9.61,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727117907882,9.61,144.16,144.12,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727117908169,9.61,144.14,144.11,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727117908375,9.61,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727117908563,9.61,144.12,144.08,11.0081]
["bitfinex-derivatives","SOLF0:USTF0",1727117909266,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117910378,9.61,144.12,144.06,12.4033]
["bitfinex-derivatives","SOLF0:USTF0",1727117910673,9.61,144.1,144.06,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1727117910865,3.47178825,144.14,144.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727117910866,9.61,144.08,144.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727117911073,9.61,144.08,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727117911674,9.61,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727117911871,9.61,144.09,144.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727117911872,9.61,144.11,144.06,10.9369]
["bitfinex-derivatives","SOLF0:USTF0",1727117912472,9.61,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727117912875,9.61,144.1,144.04,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727117913072,9.61,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727117913272,9.61,144.08,144.04,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727117913578,9.61,144.08,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117913879,9.61,144.08,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727117914682,9.61,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117915477,3.43043042,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727117915680,9.61,144.09,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727117918393,1.4067,144.17,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117918583,9.61,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117918786,13.13614401,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117918980,13.13614401,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727117919287,9.61,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727117920677,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117921886,9.61,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727117923392,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727117923593,9.61,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117923896,9.61,144.12,144.08,11.0739]
["bitfinex-derivatives","SOLF0:USTF0",1727117924279,9.61,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727117928092,2.8565,144.18,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117928294,12.4665,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117928598,83.3,144.22,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117928599,9.61,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727117929591,9.61,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117930998,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727117931810,83.3,144.22,144.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727117931811,9.61,144.17,144.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727117932103,9.61,144.15,144.09,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1727117932402,9.61,144.15,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117933204,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117935117,9.61,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727117935414,3.41490212,144.17,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117935613,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117936115,9.61,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117938306,9.61,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727117938507,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117938914,9.61,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727117939318,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117939906,9.61,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727117940412,4.1759,144.23,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117940612,4.1759,144.23,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117940613,9.61,144.16,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117941015,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727117942911,3.51197087,144.18,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727117942912,9.61,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727117943110,9.61,144.13,144.02,15.52642831]
["bitfinex-derivatives","SOLF0:USTF0",1727117943321,9.61,144.07,144.03,32.20706849]
["bitfinex-derivatives","SOLF0:USTF0",1727117943521,9.61,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727117948720,9.61,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117948922,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117950024,9.61,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727117950226,9.61,144.1,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117950618,9.61,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117951122,9.61,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727117951322,9.61,144.07,144.03,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1727117952219,9.61,144.06,143.99,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1727117952421,9.61,144.05,144.0,28.08294633]
["bitfinex-derivatives","SOLF0:USTF0",1727117952622,9.61,144.05,144.01,7.10497936]
["bitfinex-derivatives","SOLF0:USTF0",1727117952823,9.61,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727117953734,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117954730,9.61,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727117955123,9.61,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727117961030,9.61,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727117962733,9.61,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117964638,9.61,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117964639,9.61,144.1,144.08,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727117965739,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117968036,9.61,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727117969740,9.61,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727117970339,9.61,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727117971135,9.61,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117971533,9.61,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727117973045,9.61,144.08,144.01,6.89400374]
["bitfinex-derivatives","SOLF0:USTF0",1727117973238,9.61,144.08,144.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727117973239,9.61,144.02,144.0,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727117973636,9.61,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727117977748,9.61,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727117978643,9.61,144.04,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727117978953,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117979342,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117980152,9.61,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727117980542,9.61,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727117980847,9.61,144.03,143.98,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727117981050,9.61,144.02,143.98,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1727117981750,9.61,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117982854,9.61,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727117983757,9.61,144.04,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727117983949,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727117984551,9.61,144.04,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727117989347,9.61,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117989951,9.61,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727117995462,9.61,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727117998660,9.61,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727117999766,9.61,144.01,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118000265,9.61,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727118000463,9.61,144.01,143.93,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118000662,9.61,143.97,143.93,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118000868,9.61,143.97,143.93,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727118001057,9.61,143.95,143.89,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1727118001257,4.1881,144.03,143.89,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118001258,9.61,143.94,143.89,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118001765,9.61,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727118001953,4.1881,144.03,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118002266,4.1881,144.03,143.89,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118002267,9.61,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727118002466,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118003061,9.61,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727118003269,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118003463,9.61,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727118004065,9.61,143.96,143.89,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118004367,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118004569,9.61,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727118004970,9.61,143.95,143.89,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118005174,9.61,143.94,143.89,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1727118005781,9.61,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118005974,9.61,143.96,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118006376,4.1881,144.03,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727118006574,9.61,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727118006875,9.61,143.97,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118007078,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118007478,9.61,143.94,143.89,12.3736]
["bitfinex-derivatives","SOLF0:USTF0",1727118007680,9.61,143.93,143.89,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727118007878,9.61,143.93,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118009279,9.61,143.93,143.86,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727118009487,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118009685,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118010390,15.01,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118010780,15.01,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118010980,15.01,143.93,143.86,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727118011170,15.01,144.02,143.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118011171,15.01,143.97,143.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118011371,15.01,143.97,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118012486,15.01,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727118012685,15.01,143.97,143.88,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118012872,15.01,143.97,143.89,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1727118013077,15.01,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727118013278,15.01,143.99,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118013580,15.01,143.99,143.9,16.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727118013778,15.01,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727118014283,15.01,143.97,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727118016179,15.01,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727118016579,15.01,143.97,143.9,16.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727118016983,15.01,143.95,143.87,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1727118017290,15.01,143.99,143.9,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118017477,15.01,144.01,143.92,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118017682,15.01,144.01,143.93,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1727118017990,15.01,144.07,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118018186,15.01,144.07,143.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118018385,18.56776432,144.07,143.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118018589,15.01,144.07,143.99,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118018891,18.40162409,144.07,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727118019192,15.01,144.07,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727118019786,15.01,144.07,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727118020181,15.01,144.07,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118020392,15.01,144.09,144.0,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118021184,15.01,144.11,144.01,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727118021491,15.01,144.09,144.01,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727118022381,15.01,144.09,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727118023184,3.38995414,144.08,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727118024187,3.38995414,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727118024586,3.38995414,144.08,144.01,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1727118024884,15.01,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727118025089,15.01,144.05,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118025284,15.01,144.09,143.96,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727118025285,15.01,144.04,143.96,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727118025485,15.01,144.02,143.96,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1727118025788,15.01,144.02,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118025984,15.01,144.02,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727118026988,15.01,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727118027291,15.01,144.02,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118027795,15.01,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727118029290,15.01,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727118030794,15.01,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727118030993,15.01,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727118032293,15.01,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727118038696,15.01,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727118038902,15.01,144.03,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118041192,15.01,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727118042300,15.01,144.03,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118042301,15.01,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727118042997,15.01,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727118043397,15.01,144.03,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118043791,15.01,144.01,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118044086,15.01,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727118044492,15.01,144.01,143.96,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1727118044801,15.01,144.01,143.93,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727118045503,15.01,144.01,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727118046092,15.01,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727118046900,15.01,144.03,143.95,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118047290,15.01,144.03,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727118050399,9.61,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118050603,9.61,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118051105,9.61,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727118051907,9.61,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727118052108,9.61,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118052407,15.01,144.03,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118054107,15.01,143.99,143.93,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727118054417,15.01,143.97,143.89,17.736]
["bitfinex-derivatives","SOLF0:USTF0",1727118055911,15.01,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727118057509,15.01,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727118058415,15.01,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727118059110,15.01,143.97,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118059611,15.01,143.97,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727118060313,15.01,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727118060712,4.1314,143.99,143.74,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727118060925,15.01,143.93,143.84,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727118061106,15.01,143.93,143.84,7.75950517]
["bitfinex-derivatives","SOLF0:USTF0",1727118061712,15.01,143.93,143.84,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1727118062013,15.01,143.94,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118063312,3.4741,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118063516,3.4741,143.92,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118063912,15.01,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118064114,15.01,143.94,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118064617,3.4744,143.91,143.85,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727118065520,3.4744,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118067516,15.01,143.93,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118067724,15.01,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118068320,3.474,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118070019,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118072629,3.4742,143.91,143.82,3.4025244]
["bitfinex-derivatives","SOLF0:USTF0",1727118072630,15.01,143.9,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118072829,15.01,143.9,143.81,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727118073026,15.01,143.88,143.81,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727118073720,3.4756,143.86,143.81,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1727118074330,13.0856,143.86,143.81,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727118074726,13.0856,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118075428,9.61,143.84,143.74,3.53329045]
["bitfinex-derivatives","SOLF0:USTF0",1727118075727,2.8136,143.92,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118075937,9.61,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118076434,3.4759,143.84,143.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118076634,15.03,143.86,143.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118077024,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118077431,18.42954869,143.86,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118077631,15.03,143.86,143.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118077830,15.03,143.86,143.78,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1727118078537,15.03,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118078735,15.03,143.88,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118078937,18.51973913,143.88,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118079536,18.51973913,143.88,143.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118079828,3.4756,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118080030,18.51973913,143.88,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118080234,18.51973913,143.88,143.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118080435,3.4758,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118080624,15.03,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118080934,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118082227,3.476,143.84,143.7,3.42285233]
["bitfinex-derivatives","SOLF0:USTF0",1727118082228,15.03,143.82,143.68,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1727118082537,15.03,143.79,143.7,17.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727118082832,15.03,143.81,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118083136,2.7103,143.83,143.72,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118083444,3.4765,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727118083823,15.03,143.79,143.7,17.7534]
["bitfinex-derivatives","SOLF0:USTF0",1727118084030,15.03,143.79,143.7,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727118084229,15.03,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118084731,15.03,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118085031,18.5066,143.81,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118085232,18.5062,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727118087627,16.3614,143.85,143.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118087828,16.3614,143.85,143.76,19.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727118087829,15.03,143.85,143.76,19.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727118088336,18.5058,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118088634,3.4758,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118089036,3.4758,143.85,143.76,19.2268]
["bitfinex-derivatives","SOLF0:USTF0",1727118089037,3.4752,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118090832,3.40697905,143.9,143.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118090833,15.03,143.9,143.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118091425,3.4749,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118092826,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118093031,15.03,143.88,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118093636,3.4753,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118094031,3.4753,143.87,143.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118094032,3.4753,143.87,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118095040,15.03,143.88,143.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118095041,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118099142,15.03,143.86,143.77,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118099346,4.82890596,143.91,143.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727118099347,15.03,143.84,143.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727118099537,4.82890596,143.91,143.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727118099538,3.4765,143.82,143.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727118100341,3.4765,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118101133,3.4766,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118102436,18.5062,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118102642,15.03,143.85,143.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727118103037,3.4761,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118103337,15.03,143.85,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118103537,3.4763,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118105252,3.4764,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118105545,15.03,143.83,143.76,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1727118105955,3.4767,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727118106743,15.03,143.81,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118106942,18.5385583,143.81,143.71,19.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727118107250,3.4776,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118107446,3.4776,143.77,143.71,19.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727118107949,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727118108345,15.03,143.79,143.71,19.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727118109043,15.03,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118109942,3.4775,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118110141,15.03,143.79,143.71,19.2399]
["bitfinex-derivatives","SOLF0:USTF0",1727118110355,15.03,143.81,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118110557,3.4771,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118111749,15.03,143.81,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118111947,3.4765,143.82,143.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118112457,3.4767,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118113051,3.48332985,143.82,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118113644,3.4769,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118113853,15.03,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118114351,18.57144915,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118114553,3.4768,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118115053,3.4768,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727118115446,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727118119153,15.03,143.83,143.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118119654,18.45553931,143.83,143.75,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118120457,18.45553931,143.83,143.76,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727118120656,15.03,143.83,143.76,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1727118120852,2.7359,143.85,143.76,16.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727118120853,15.03,143.85,143.76,16.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727118121050,15.03,143.85,143.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727118121362,3.4765,143.82,143.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727118121861,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727118124355,3.4767,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118125756,3.4764,143.82,143.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727118125963,15.03,143.85,143.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727118126357,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118128168,18.5057,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118128361,3.4757,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118128751,3.4755,143.86,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118128952,15.03,143.87,143.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118129362,3.4754,143.86,143.79,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118129968,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118133863,3.4753,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118134259,13.0853,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118135267,6.9472,143.94,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118135465,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118136471,13.0851,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118136869,9.61,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118137170,9.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118137366,9.61,143.87,143.78,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1727118137565,9.61,143.83,143.77,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1727118137766,9.61,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118138471,9.61,143.82,143.77,12.3776]
["bitfinex-derivatives","SOLF0:USTF0",1727118138967,9.61,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118139170,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118139367,9.61,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118139966,9.61,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118140472,9.61,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118140670,9.61,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118142674,9.61,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118143171,13.0858,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118144076,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118144274,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118144468,9.61,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118144771,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118144978,9.61,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118145569,9.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118145874,13.0849,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118146470,13.0849,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118149277,9.61,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727118149676,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118149875,13.0849,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118150977,13.0849,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118150978,9.61,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118151172,83.48,143.95,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118151373,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118151580,9.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118152086,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118152576,9.61,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118152777,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118153884,13.0844,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118154078,13.0844,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118154378,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118155779,13.0842,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118155980,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118156589,13.0843,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118157785,13.084,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118157986,13.084,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118157987,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118158382,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118158988,9.61,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118158989,3.474,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118159386,13.084,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118159588,3.4743,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118161785,13.084,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118162588,13.0838,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727118162887,13.0838,143.93,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118162888,9.61,143.93,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118163092,13.0833,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118165483,3.4733,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118166386,9.61,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118167095,13.0835,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118168089,13.0835,143.94,143.91,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727118169597,13.0835,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727118172395,3.4737,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727118172590,9.61,143.92,143.87,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1727118172791,9.61,143.92,143.86,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727118173602,9.61,143.9,143.86,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727118173995,13.0845,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118174203,13.0845,143.9,143.86,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1727118174703,3.4747,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118176602,13.0845,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118177200,3.4745,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118178212,3.4742,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118178694,3.4742,143.91,143.88,13.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727118179905,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118182307,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118182510,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118182801,3.4741,143.92,143.89,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727118183512,9.61,143.9,143.86,11.0378]
["bitfinex-derivatives","SOLF0:USTF0",1727118184705,9.61,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727118185408,9.61,143.89,143.82,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727118185614,9.61,143.85,143.82,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1727118185798,13.0858,143.85,143.8,91.33366665]
["bitfinex-derivatives","SOLF0:USTF0",1727118186107,13.0858,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118186500,13.0858,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118187204,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118187603,13.0859,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118188200,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118188406,3.4759,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118188407,3.4759,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118188699,9.61,143.85,143.78,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1727118188901,9.61,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118189211,9.61,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118189602,3.4761,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118190517,13.0861,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118192013,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118192308,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118192512,9.61,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118196023,9.61,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118196206,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118196406,16.55978898,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118197013,9.61,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118197314,13.0849,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118198501,13.0851,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118198711,9.61,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118199211,13.0852,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118204116,9.61,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118206309,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118206620,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118207118,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118207508,13.12116366,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118207713,3.4744,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118209922,9.61,143.95,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118210315,13.0839,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118210516,9.61,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118212921,13.0838,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118213125,9.61,143.96,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118213425,9.61,143.96,143.87,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727118213426,13.0831,143.96,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118213917,16.52861839,143.96,143.92,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1727118214124,3.4731,143.96,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118214325,13.69324585,144.01,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118214526,13.69324585,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118214527,9.61,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118214727,3.43782581,144.0,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118215122,3.43782581,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727118215327,3.43782581,144.0,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118216028,3.43782581,144.0,143.97,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727118216230,1.4112,144.08,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118216528,1.4112,144.08,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118216732,9.61,144.05,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118216919,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118217123,13.0809,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727118217630,9.61,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727118217827,9.61,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118218234,13.0814,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727118218728,9.61,144.01,143.95,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727118219033,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118219236,9.61,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118221128,13.0817,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118223223,3.4718,144.01,143.97,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727118224730,3.4718,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727118225539,3.4718,144.01,143.97,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727118226438,3.4718,144.01,143.95,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727118226439,9.61,144.0,143.95,13.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727118227835,3.4724,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727118232338,3.4724,143.99,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118234945,9.61,143.98,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1727118235143,9.61,143.96,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118235445,3.4734,143.95,143.91,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727118235943,3.4735,143.94,143.91,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727118236849,3.4735,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727118238754,3.4735,143.94,143.92,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1727118241449,3.4731,143.96,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118241643,3.4731,143.96,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118243449,3.4728,143.97,143.94,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1727118244152,13.0826,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727118244347,3.4726,143.98,143.95,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727118245154,3.4724,143.99,143.96,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727118250849,9.61,143.98,143.89,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727118251054,9.61,143.98,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118251463,13.0827,143.98,143.94,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1727118252663,3.4727,143.98,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118253362,3.4727,143.98,143.95,13.0832]
["bitfinex-derivatives","SOLF0:USTF0",1727118254161,3.4723,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727118254759,3.4725,143.98,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727118254958,13.0825,143.98,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727118255450,3.4727,143.97,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727118255653,9.61,143.98,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727118256460,13.0826,143.98,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727118257563,3.4727,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727118258161,3.473,143.96,143.89,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727118258356,9.61,143.94,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118258555,9.61,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118258752,3.4739,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118258960,9.61,143.93,143.89,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1727118259158,9.61,143.93,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118259468,3.4744,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118259669,3.4744,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118259966,3.4743,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118260167,9.61,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727118260660,3.4738,143.93,143.9,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727118260868,9.61,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727118261157,9.61,143.95,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118262260,13.0833,143.95,143.91,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1727118262762,9.61,143.94,143.9,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1727118263065,9.61,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118263462,13.0837,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118264165,13.0835,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727118264854,13.0835,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118266057,13.0835,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118266263,3.4735,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727118267768,13.0838,143.93,143.84,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727118267955,13.0838,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118268669,3.4739,143.92,143.89,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727118268869,9.61,143.93,143.89,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727118269171,13.0838,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118270478,13.084,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727118270665,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118271172,9.61,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727118271173,13.0845,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727118271368,13.0845,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118273774,13.0845,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118273973,3.4745,143.9,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118274974,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118275971,6.30515552,144.0,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118276167,9.61,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118276367,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118276567,3.4738,143.93,143.89,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727118277578,3.4738,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727118283184,13.0838,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727118284388,9.61,143.91,143.84,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727118284674,9.61,143.88,143.84,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1727118284880,9.61,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118285278,3.4752,143.87,143.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1727118285484,13.0852,143.87,143.83,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727118285882,13.0852,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118287079,9.61,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118287278,9.61,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118287878,13.0851,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118289988,9.61,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118293797,13.0848,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118294094,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118294288,9.61,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118294492,13.0848,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118294693,9.61,143.88,143.83,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727118294892,13.0849,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118297589,9.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118299509,13.0852,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118299802,13.0852,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118300198,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118300906,13.15568796,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118301102,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118301403,9.61,143.87,143.83,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727118301996,13.0851,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118302604,9.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118303304,13.085,143.88,143.83,11.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727118303894,13.085,143.88,143.83,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727118304207,9.61,143.86,143.83,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727118304601,13.0855,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118305007,9.61,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118305306,13.0852,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118305500,13.0852,143.87,143.83,1.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727118306401,13.0852,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118306602,3.4754,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118306807,9.61,143.85,143.8,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1727118307008,9.61,143.85,143.67,348.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727118307009,9.61,143.82,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118308104,9.61,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727118308307,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118308811,9.61,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118309503,13.086,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118313710,9.61,143.82,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118314114,9.61,143.82,143.76,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1727118314415,9.61,143.78,143.74,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727118314613,9.61,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118314817,13.05302563,143.8,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118315117,13.0869,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118317019,9.61,143.78,143.74,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727118317218,9.61,143.78,143.73,91.37108455]
["bitfinex-derivatives","SOLF0:USTF0",1727118317519,9.61,143.79,143.73,91.37108455]
["bitfinex-derivatives","SOLF0:USTF0",1727118317723,13.0871,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118321519,9.61,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118321718,9.61,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118323113,3.49742554,143.8,143.7,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727118323114,9.61,143.76,143.7,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727118323318,9.61,143.73,143.7,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1727118323621,9.61,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727118324329,9.61,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118324521,9.61,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118325124,13.0883,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118325320,3.47521975,143.76,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118325521,9.61,143.73,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118325718,9.61,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118326427,9.61,143.72,143.66,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1727118326619,9.61,143.71,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727118328325,9.61,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727118329126,9.61,143.73,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118331133,9.61,143.72,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118331631,9.61,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727118331934,9.61,143.72,143.66,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727118332131,9.61,143.72,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118332735,9.61,143.73,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118333031,9.61,143.75,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118333234,13.0883,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118333428,9.61,143.74,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118335130,9.61,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118335737,9.61,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727118336129,9.61,143.71,143.66,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727118336330,9.61,143.69,143.66,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727118336633,9.61,143.7,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727118337826,9.61,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118338028,4.80988277,143.79,143.66,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727118338029,4.80988277,143.79,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118338233,9.61,143.75,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118338740,4.80988277,143.79,143.66,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727118338741,4.80988277,143.79,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118338931,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118339133,9.61,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727118339339,9.61,143.74,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118339639,9.61,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118340936,9.61,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118341532,9.61,143.72,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118343441,9.61,143.73,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727118344645,9.61,143.75,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118345135,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118345438,9.61,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118345635,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118345942,9.61,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118346134,9.61,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118346737,13.0872,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118347338,13.0872,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727118347640,13.0872,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118348035,9.61,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118348544,22.01045941,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118348943,18.53355941,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118349940,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118350936,18.53355941,143.8,143.71,17.9153]
["bitfinex-derivatives","SOLF0:USTF0",1727118351746,22.01065941,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118352842,18.53355941,143.8,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118353444,3.4772,143.79,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118353840,15.04,143.78,143.71,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727118354041,15.04,143.76,143.71,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1727118354243,15.04,143.76,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118354445,18.518,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727118354748,15.04,143.76,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118355254,18.53355941,143.8,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118355255,15.04,143.78,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118355846,3.4776,143.77,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118356742,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118358549,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118359343,18.5173,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118360655,18.5173,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118360948,3.4776,143.77,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118361448,15.04,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118361956,15.04,143.79,143.71,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727118362552,18.5172,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118362944,15.04,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118364255,6.95347581,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118364453,18.5167,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118364651,15.04,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118365153,18.5167,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118365453,18.5167,143.81,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727118365454,15.04,143.81,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727118365846,15.04,143.79,143.71,16.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727118366046,15.04,143.81,143.71,16.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727118366550,3.4769,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118370052,3.4771,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118370253,15.04,143.79,143.71,16.4961]
["bitfinex-derivatives","SOLF0:USTF0",1727118370460,9.63,143.76,143.71,11.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727118371255,9.63,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118371555,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118371749,9.63,143.78,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118371951,9.63,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118372653,9.63,143.79,143.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118372958,1.3877,143.86,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118373157,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118373859,9.63,143.84,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118374163,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118375449,9.63,143.84,143.77,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727118375450,9.63,143.83,143.77,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727118375657,9.63,143.81,143.77,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727118376054,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118376361,3.476,143.84,143.77,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727118376658,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118377853,15.03,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118377854,18.5057,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118378160,15.03,143.87,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118378356,18.5053,143.87,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118378951,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118379148,15.03,143.87,143.78,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118379457,15.03,143.87,143.77,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727118379655,15.03,143.83,143.77,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1727118380557,18.5061,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118380958,15.03,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118381160,3.4769,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118381356,15.03,143.79,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118381760,18.5072,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118383267,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118383459,3.4774,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727118383759,3.50250208,143.81,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118383760,15.03,143.77,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118383967,15.03,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118384861,15.03,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118385069,3.50250208,143.81,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118385261,15.03,143.76,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118385564,15.03,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118385766,15.03,143.76,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118385966,18.508,143.76,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118386162,18.508,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727118387871,15.03,143.78,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118388567,18.5074,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118389272,15.03,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118389672,15.03,143.78,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118389878,18.5074,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118390771,15.03,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118392475,18.5074,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118392674,18.5074,143.78,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118393071,3.4776,143.77,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118393568,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118394173,18.5074,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118394871,15.03,143.78,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118395873,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118397071,15.03,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118397072,18.5073,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118397373,18.5073,143.78,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118397762,18.5073,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118399170,18.5073,143.78,143.71,19.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727118399171,15.03,143.78,143.71,19.1764]
["bitfinex-derivatives","SOLF0:USTF0",1727118399777,15.03,143.8,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118400476,15.03,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118400973,15.03,143.8,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118400974,18.5071,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118401376,15.03,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118401573,18.5069,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118401767,15.03,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118402567,18.5068,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118403772,3.4772,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118406582,18.5069,143.8,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118406877,3.4769,143.8,143.73,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727118407078,3.4769,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118407477,3.40363332,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118407671,15.03,143.82,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118408072,3.477,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118408267,6.91506541,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118408774,3.4771,143.79,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118409383,3.4769,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118410268,9.62,143.78,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118412182,9.62,143.78,143.71,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1727118412183,13.0974,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118412385,9.62,143.77,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118412980,9.62,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118413183,9.62,143.76,143.71,13.7664]
["bitfinex-derivatives","SOLF0:USTF0",1727118413483,9.62,143.73,143.68,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727118414382,9.62,143.73,143.67,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727118414383,3.4785,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118416583,18.5281,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118418079,15.05,143.75,143.67,2.8824]
["bitfinex-derivatives","SOLF0:USTF0",1727118418280,15.05,143.77,143.68,25.51285242]
["bitfinex-derivatives","SOLF0:USTF0",1727118418485,15.05,143.77,143.68,18.57533307]
["bitfinex-derivatives","SOLF0:USTF0",1727118418681,3.4779,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118419288,3.4779,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727118419482,3.4779,143.76,143.69,6.93669679]
["bitfinex-derivatives","SOLF0:USTF0",1727118419684,3.4779,143.76,143.68,18.57533307]
["bitfinex-derivatives","SOLF0:USTF0",1727118419880,3.4779,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118420077,3.4778,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118420992,18.5840333,143.79,143.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727118421181,18.5840333,143.79,143.71,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727118421376,18.5840333,143.79,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118421582,18.5840333,143.79,143.71,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727118421783,18.5840333,143.79,143.72,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727118422285,15.05,143.77,143.72,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727118423179,15.05,143.77,143.71,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727118424086,15.05,143.77,143.68,16.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727118424290,15.05,143.75,143.68,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727118424886,15.05,143.77,143.68,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1727118425088,15.05,143.77,143.68,19.87502482]
["bitfinex-derivatives","SOLF0:USTF0",1727118425588,3.4779,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118425795,15.05,143.79,143.7,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727118425988,18.5405332,143.79,143.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727118426187,3.4778,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118426782,3.4776,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118427396,18.5405332,143.79,143.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727118427693,18.57742586,143.8,143.72,16.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727118427894,15.05,143.8,143.73,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727118428093,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118429695,3.4773,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118429896,15.05,143.78,143.73,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1727118430097,15.05,143.78,143.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727118430300,3.4777,143.77,143.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727118430494,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118431497,3.4777,143.77,143.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727118431498,18.55918708,143.8,143.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727118431699,15.05,143.8,143.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727118432405,3.4773,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118432996,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118433401,3.4777,143.77,143.72,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1727118434201,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727118434404,15.05,143.78,143.71,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727118434592,3.50838442,143.81,143.69,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727118434593,15.05,143.76,143.69,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727118434793,15.05,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727118435301,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727118435597,3.4782,143.75,143.69,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727118435598,3.4782,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727118436103,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727118436901,15.05,143.75,143.69,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1727118437299,3.4784,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118438710,3.4786,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118438909,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727118438910,18.5286,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727118439100,18.5286,143.73,143.68,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1727118439101,15.05,143.73,143.68,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727118439305,3.479,143.71,143.68,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727118439503,3.479,143.71,143.68,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727118439803,3.4788,143.72,143.65,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727118440102,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727118440310,18.60770569,143.73,143.65,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727118440311,3.4792,143.71,143.65,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727118440508,18.60770569,143.73,143.65,17.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727118440801,15.05,143.73,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118441003,18.5285,143.73,143.66,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1727118441408,18.5285,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727118441611,3.4785,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727118442202,18.5284,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727118442406,18.5284,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727118443701,15.05,143.74,143.67,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727118443907,15.05,143.78,143.69,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1727118444216,15.05,143.78,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118444401,3.4777,143.77,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118445107,15.05,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118445915,18.5279,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118446108,15.05,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727118446608,15.05,143.74,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118446805,15.05,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118447114,18.5284,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118450417,18.5284,143.74,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118450610,15.05,143.8,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118450611,3.4782,143.75,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118451007,15.05,143.76,143.72,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727118451217,15.05,143.78,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118451610,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118451909,15.05,143.78,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118452118,3.4777,143.77,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118452413,9.63,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118452718,9.63,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727118452916,13.1078,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727118453218,13.1078,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118453915,13.1078,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118454113,13.1078,143.76,143.71,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118454314,3.4778,143.76,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118454620,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118456415,3.4778,143.76,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118456416,18.5177,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118456618,15.04,143.77,143.7,2.8387]
["bitfinex-derivatives","SOLF0:USTF0",1727118456829,15.04,143.79,143.7,17.8787]
["bitfinex-derivatives","SOLF0:USTF0",1727118457115,3.4775,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118457820,18.55221549,143.79,143.71,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727118458519,18.55221549,143.79,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118458520,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727118459119,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727118460525,3.4775,143.78,143.71,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727118461225,3.4775,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118463918,18.5172,143.79,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118464122,3.4772,143.79,143.72,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1727118464632,3.4772,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118465833,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118469034,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118469235,18.5474471,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118470531,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727118474732,3.4778,143.76,143.71,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1727118475135,3.4778,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118476338,13.1078,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727118477845,13.1077,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118478435,13.1077,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727118480945,6.91340354,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118481152,13.1074,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118482952,9.63,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727118483247,2.8273,143.83,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118483550,9.63,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118484254,9.63,143.81,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727118486157,13.1066,143.81,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727118486346,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118487056,9.63,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727118487459,13.72259914,143.85,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118487759,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118488146,9.63,143.82,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727118488656,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118489358,9.63,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118490955,83.52,143.91,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118491149,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118492472,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118492958,9.63,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118493345,13.1049,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118495748,9.63,143.86,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118495957,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118497454,9.63,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118499461,3.4758,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118499462,9.63,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118503759,9.63,143.89,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118503957,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118504158,13.1051,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118504660,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118505063,9.63,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118507556,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118507764,9.63,143.8,143.78,81.74242844]
["bitfinex-derivatives","SOLF0:USTF0",1727118508567,13.1069,143.8,143.76,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727118509164,13.1069,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118509466,13.1067,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118510256,13.1067,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118511365,13.1067,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727118511366,9.63,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727118512756,9.63,143.83,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118513163,9.63,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118513363,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118513569,9.63,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118513766,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118514062,9.63,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118514761,3.4761,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118516660,13.1059,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118520467,9.63,143.82,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118520666,9.63,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118521673,13.1064,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727118521971,9.63,143.8,143.76,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727118522173,9.63,143.81,143.76,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1727118522679,9.63,143.81,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727118523272,13.1068,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118523772,9.63,143.79,143.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727118523978,9.63,143.78,143.75,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1727118524170,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118525172,13.1075,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118526573,9.63,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727118527188,13.1069,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118528790,13.1069,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118530093,9.63,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118531200,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727118533095,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118539997,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727118541495,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118542501,9.63,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727118542897,3.4765,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118542898,9.63,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118543103,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118544505,7.01685927,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118544506,9.63,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118545505,13.1056,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118546413,9.63,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118547101,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118547300,13.1745944,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118547506,16.6498944,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118549713,16.6498944,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118550607,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118552924,3.4754,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118553614,13.1054,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118554116,13.1058,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118554416,9.63,143.83,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118554621,9.63,143.83,143.75,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727118554622,9.63,143.8,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727118554807,9.63,143.8,143.76,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118555116,9.63,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118555305,9.63,143.8,143.75,11.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727118555707,9.63,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727118556122,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118556910,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118557113,13.1064,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118559221,13.1064,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727118559630,9.63,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727118559920,13.18080298,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118560621,16.65690298,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118560810,9.63,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727118561009,9.63,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118561210,13.1062,143.83,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118561516,9.63,143.82,143.79,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727118561813,9.63,143.82,143.78,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118562223,9.63,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118562423,13.1064,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727118562819,13.1064,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727118564219,1.379,143.89,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118564521,9.63,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118564725,13.1058,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118564919,9.63,143.85,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118565424,9.63,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118565921,9.63,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118567518,13.1054,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118567917,9.63,143.86,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727118571018,3.475,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118571219,13.70461017,143.94,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118571426,13.70461017,143.94,143.79,81.73722107]
["bitfinex-derivatives","SOLF0:USTF0",1727118571427,9.63,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118571622,9.63,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118572229,9.63,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118572527,13.1045,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118573530,13.1045,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727118573934,13.70461017,143.94,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118573935,9.63,143.94,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118574133,9.63,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118574931,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118575237,9.63,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118576328,13.104,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727118580130,13.69381709,143.96,143.83,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1727118580131,13.1042,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118580431,9.63,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118581040,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118581939,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727118582237,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118582634,9.63,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118584544,13.1051,143.87,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118584837,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118585241,9.63,143.84,143.8,13.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727118585538,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118586643,9.63,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118589439,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118591434,13.1057,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118594145,13.1057,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118599149,9.63,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727118599538,9.63,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118599939,13.1057,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118600338,9.63,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118600544,3.4759,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118601341,13.1059,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118602547,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118603044,13.1062,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118603247,9.63,143.82,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118603447,3.44960701,143.87,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118603448,9.63,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727118603652,9.63,143.8,143.61,17.407]
["bitfinex-derivatives","SOLF0:USTF0",1727118603653,9.63,143.79,143.73,6.92252904]
["bitfinex-derivatives","SOLF0:USTF0",1727118603848,2.716,143.86,143.73,6.92252904]
["bitfinex-derivatives","SOLF0:USTF0",1727118603849,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118604155,9.63,143.78,143.76,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727118604341,9.63,143.78,143.73,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118604649,9.63,143.79,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118604853,6.27609192,143.86,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118604854,9.63,143.81,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118606755,13.1066,143.81,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727118606944,6.27609192,143.86,143.71,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1727118606945,6.27609192,143.86,143.71,12.47285089]
["bitfinex-derivatives","SOLF0:USTF0",1727118607146,6.27609192,143.86,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118607147,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118607752,13.106,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727118608148,13.106,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118608350,13.106,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118608856,9.63,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118609258,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118609756,13.1059,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727118610355,9.63,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727118610551,13.19009192,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118610757,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118611350,13.07778403,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118611545,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118612460,9.63,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118612856,9.63,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727118614060,9.63,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118615057,13.105,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727118616558,2.8408,143.94,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118616755,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118616953,3.4745,143.9,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118617154,9.63,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118617852,9.63,143.88,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118618051,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118618262,9.63,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118619565,13.1052,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118620354,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118620554,9.63,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118620956,9.63,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118621156,13.1052,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727118621562,13.1052,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727118621754,9.63,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118621960,13.17058001,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118622159,9.63,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118622360,13.1048,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118622657,16.61015258,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118622862,16.61015258,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118623657,16.61015258,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727118629164,13.13535258,143.89,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118629569,9.63,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727118630171,9.63,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727118631972,9.63,143.87,143.81,11.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727118632167,9.63,143.85,143.81,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727118632371,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118633168,9.63,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727118633370,3.4762,143.83,143.76,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727118633565,3.42920218,143.85,143.77,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118633771,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727118636471,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118636667,13.04425027,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118636875,13.1055,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118637172,13.04207005,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118637374,9.63,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118637569,13.08659044,143.88,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118637973,9.63,143.88,143.84,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118639167,86.3008,143.94,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118639373,86.3008,143.94,143.87,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118639572,9.63,143.92,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118639872,3.4744,143.91,143.88,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727118640073,13.1044,143.91,143.88,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1727118640376,13.1044,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118640672,9.63,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118641770,9.63,143.9,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118643279,9.63,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727118643675,9.63,143.9,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118643878,9.63,143.93,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118644079,9.63,143.93,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118644379,16.55974353,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118644779,2.766,144.0,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118644974,6.20780569,144.0,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118645180,9.63,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118645373,13.02696245,143.94,143.89,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118645783,13.1038,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118649181,13.1038,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727118649383,13.1038,143.93,143.88,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118650081,13.1038,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118653085,9.63,143.91,143.86,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118653285,9.63,143.9,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118653684,13.1045,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727118654185,13.1045,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118654685,9.63,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727118654882,9.63,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118655083,16.50831863,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118655285,9.63,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118655484,13.104,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118655677,9.63,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118656683,191.93972568,144.0,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727118656888,9.63,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118657288,3.4738,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727118657686,3.4738,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727118657886,3.4735,143.94,143.9,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118658080,3.4735,143.94,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118658288,9.63,143.95,143.91,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118658488,13.1033,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727118659996,13.1033,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727118661798,13.1031,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727118662096,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118662302,13.1024,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118662490,13.1024,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727118662800,9.63,143.99,143.94,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118662992,115.36372568,144.0,143.96,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118663193,115.36372568,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727118663387,13.18558645,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727118663997,9.63,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727118664396,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118665301,13.1019,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727118665504,13.1021,144.0,143.96,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727118666802,13.1021,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727118667303,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727118667798,9.63,144.04,143.99,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118668205,9.63,144.03,143.99,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118668405,3.4715,144.02,143.99,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1727118669107,13.1014,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727118671508,3.4714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727118671707,3.4714,144.03,144.0,13.102]
["bitfinex-derivatives","SOLF0:USTF0",1727118672012,3.4711,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727118678925,3.4713,144.03,144.0,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1727118679111,3.4713,144.03,144.0,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118680820,3.4713,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727118685407,9.63,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727118685812,3.4715,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727118688122,3.4712,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727118688616,3.4712,144.04,144.01,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1727118688916,102.13263209,144.06,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118689722,3.4709,144.05,144.02,13.1014]
["bitfinex-derivatives","SOLF0:USTF0",1727118694114,3.4709,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727118694519,102.13263209,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727118694720,13.07158904,144.08,144.04,13.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727118694919,9.63,144.08,144.04,13.1009]
["bitfinex-derivatives","SOLF0:USTF0",1727118695120,6.87312469,144.08,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118695316,3.40292469,144.08,144.05,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727118695519,9.63,144.1,144.05,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727118695720,3.4701,144.08,144.05,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727118696035,6.90636627,144.08,144.05,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727118696216,3.43626627,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118696523,9.63,144.11,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118696717,3.39248506,144.1,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118696925,6.86218506,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727118702536,3.4699,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118703325,13.02248506,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118703824,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118704932,3.4702,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118705127,3.4702,144.08,144.05,13.1007]
["bitfinex-derivatives","SOLF0:USTF0",1727118705825,3.4702,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727118709127,3.4702,144.08,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118709128,3.39248506,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727118710137,3.47,144.09,144.06,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727118712344,3.47,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118712643,6.86218506,144.1,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118712843,9.63,144.14,144.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118713048,3.4693,144.12,144.09,13.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727118713343,3.4693,144.12,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118713539,3.4693,144.12,144.09,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1727118715132,3.4693,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727118716343,9.63,144.11,144.02,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727118716646,9.63,144.1,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118716843,3.4698,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118717236,13.14583113,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118717441,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118718549,3.47,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118722450,3.4702,144.08,144.02,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727118722653,3.4702,144.08,144.04,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118723054,3.4702,144.08,144.06,13.1004]
["bitfinex-derivatives","SOLF0:USTF0",1727118723254,3.4699,144.09,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118723454,9.63,144.11,144.07,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727118723860,13.15926303,144.11,144.07,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727118724355,3.52926303,144.11,144.07,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727118724550,9.63,144.12,144.07,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727118724753,3.4698,144.1,144.07,13.1001]
["bitfinex-derivatives","SOLF0:USTF0",1727118729858,320.66261583,144.25,144.09,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118730058,9.63,144.2,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118730459,9.63,144.19,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118730659,13.04643493,144.19,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118731168,9.63,144.18,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118731962,3.50253145,144.17,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118732166,2.8234,144.22,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118732361,9.63,144.2,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118732565,3.44567858,144.19,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118732761,3.44567858,144.19,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118732969,9.63,144.2,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118733164,9.63,144.18,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727118733465,9.63,144.13,144.08,11.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727118733670,9.63,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727118733968,9.63,144.11,143.98,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727118734264,9.63,144.11,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118734470,9.63,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727118735478,9.63,144.11,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118735668,9.63,144.11,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118736168,3.4286706,144.13,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118736469,9.63,144.12,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118736667,9.63,144.11,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118737778,9.63,144.13,144.08,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118738073,3.42719255,144.12,144.08,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118738576,9.63,144.13,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727118738772,9.63,144.13,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118739577,13.12152694,144.14,144.1,13.0995]
["bitfinex-derivatives","SOLF0:USTF0",1727118739788,13.12152694,144.14,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118740369,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118740564,13.08438303,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118741868,13.08438303,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727118741869,9.63,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727118742073,9.63,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118742272,3.46952235,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118742772,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118743366,9.63,144.16,144.12,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1727118744276,9.63,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727118747274,9.63,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118747577,13.09952235,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118747778,9.63,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118748373,3.42635453,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118748579,9.63,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118748775,3.50305102,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118748973,3.50305102,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727118749175,3.50305102,144.18,144.14,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118749570,9.63,144.2,144.16,13.0979]
["bitfinex-derivatives","SOLF0:USTF0",1727118750273,2.8234,144.22,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727118750274,9.63,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727118750975,13.10077603,144.17,144.08,63.2357996]
["bitfinex-derivatives","SOLF0:USTF0",1727118751278,9.63,144.16,144.11,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118751475,9.63,144.17,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118751675,9.63,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118752277,9.63,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727118753685,9.63,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118753881,9.63,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118754184,2.8234,144.22,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118754385,9.63,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118758386,9.63,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118759484,9.63,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727118761988,9.63,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118762291,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118762493,9.63,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118762989,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118763388,9.63,144.17,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118764981,9.63,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118765386,9.63,144.17,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118766494,9.63,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118767187,9.63,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118769196,9.63,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118769393,9.63,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118769600,9.63,144.17,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118770603,104.84342851,144.22,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727118770910,103.43652851,144.22,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118771096,9.63,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727118771499,9.63,144.21,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118771701,9.63,144.21,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118772308,9.63,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727118773306,9.63,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727118777115,9.63,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727118777316,9.63,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727118777705,9.63,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727118778817,9.63,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118779014,9.63,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118779219,9.63,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118779411,9.63,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727118781118,9.63,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118782123,9.63,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118784322,9.63,144.18,144.1,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1727118784519,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118785019,102.02002851,144.22,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118785215,9.63,144.21,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118785413,9.63,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727118786024,9.63,144.21,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118787725,9.63,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727118791225,9.63,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727118791929,1.3801,144.25,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118792129,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118792630,9.63,144.24,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727118793024,3.54107353,144.26,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118793025,9.63,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118793832,9.63,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727118794221,9.63,144.23,144.18,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118794730,9.63,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727118795532,9.63,144.24,144.19,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118795930,9.63,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727118796121,9.63,144.24,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118796633,9.63,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727118798637,9.63,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727118799333,9.63,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727118799557,9.63,144.25,144.2,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118800440,9.63,144.21,144.17,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118800633,9.63,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727118801524,9.63,144.21,144.15,10.9797]
["bitfinex-derivatives","SOLF0:USTF0",1727118801726,3.446759,144.24,144.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727118801727,9.63,144.17,144.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1727118801930,9.63,144.17,144.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727118802131,9.63,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118802637,9.63,144.17,144.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1727118803935,9.63,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118804134,9.63,144.17,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118805238,9.63,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727118809041,9.63,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118814551,9.63,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118817447,3.47328244,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118817751,9.63,144.2,144.11,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1727118817941,9.63,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118826340,9.63,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727118828755,9.63,144.17,144.1,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727118828955,9.63,144.16,144.1,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1727118829257,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118829750,9.63,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118830549,9.63,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118830753,9.63,144.16,144.1,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727118830955,9.63,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118832157,9.63,144.15,144.1,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727118834753,9.63,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727118838269,9.63,144.15,144.1,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1727118838665,9.63,144.11,144.06,12.3357]
["bitfinex-derivatives","SOLF0:USTF0",1727118839963,9.63,144.12,144.08,70.0493996]
["bitfinex-derivatives","SOLF0:USTF0",1727118840563,9.63,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727118843569,9.63,144.11,144.08,60.4193996]
["bitfinex-derivatives","SOLF0:USTF0",1727118843772,9.63,144.09,144.08,60.4193996]
["bitfinex-derivatives","SOLF0:USTF0",1727118844274,9.63,144.09,144.08,63.8892996]
["bitfinex-derivatives","SOLF0:USTF0",1727118846779,9.63,144.12,144.08,60.4193996]
["bitfinex-derivatives","SOLF0:USTF0",1727118847281,9.63,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727118848581,9.63,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727118848882,9.63,144.11,144.08,60.4193996]
["bitfinex-derivatives","SOLF0:USTF0",1727118849181,9.63,144.11,144.08,63.8892996]
["bitfinex-derivatives","SOLF0:USTF0",1727118849381,9.63,144.09,144.08,63.8892996]
["bitfinex-derivatives","SOLF0:USTF0",1727118850170,9.63,144.09,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1727118850171,9.63,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727118850382,9.63,144.08,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727118850773,6.22856562,144.16,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727118850979,6.22856562,144.16,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118850980,9.63,144.1,144.06,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118851678,9.63,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727118853579,9.63,144.1,144.03,81.60325602]
["bitfinex-derivatives","SOLF0:USTF0",1727118853580,9.63,144.12,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118853778,9.63,144.12,144.08,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118853979,6.22856562,144.16,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727118854175,9.63,144.13,144.08,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118854478,9.63,144.13,144.08,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727118855777,9.63,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727118856075,9.63,144.13,144.08,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727118857284,9.63,144.13,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727118857677,9.63,144.13,144.08,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1727118858095,9.63,144.12,144.08,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727118858487,9.63,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727118858691,9.63,144.11,144.08,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1727118858890,9.63,144.09,144.04,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118859090,9.63,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727118859499,9.63,144.1,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727118861197,1.3226,144.16,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118861389,9.63,144.12,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118862490,9.63,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727118866795,9.63,144.12,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118867095,9.63,144.09,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118867295,9.63,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727118870905,9.63,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727118871104,9.63,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727118873905,9.63,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727118876407,9.63,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727118876799,9.63,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118876999,9.63,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118877401,9.63,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118877806,9.63,144.08,144.04,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1727118878406,9.63,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118878905,9.63,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118881401,9.63,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118881999,9.63,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118882197,9.63,144.07,144.03,81.60325602]
["bitfinex-derivatives","SOLF0:USTF0",1727118882397,9.63,144.05,144.03,81.60325602]
["bitfinex-derivatives","SOLF0:USTF0",1727118882596,9.63,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727118884996,9.63,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727118885603,9.63,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727118885817,9.63,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727118886505,9.63,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727118895923,1.4347,144.15,144.03,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118896122,9.63,144.08,144.04,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118896415,9.63,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727118896817,9.63,144.08,144.04,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118897511,9.63,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118898223,9.63,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727118899420,9.63,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118899622,9.63,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727118899920,9.63,144.07,144.01,16.5733]
["bitfinex-derivatives","SOLF0:USTF0",1727118900120,3.42339213,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727118900416,9.63,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727118900814,9.63,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727118901022,9.63,144.05,144.01,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118901218,1.4347,144.15,144.0,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727118901219,9.63,144.02,144.0,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727118902831,9.63,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727118905130,9.63,144.03,144.0,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727118905329,1.4175,144.1,144.0,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727118905330,9.63,144.05,144.0,11.0307]
["bitfinex-derivatives","SOLF0:USTF0",1727118905630,9.63,144.05,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727118907626,9.63,144.06,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727118911731,3.45408446,144.09,144.0,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1727118911732,3.45408446,144.09,144.02,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118911933,1.3606,144.12,144.05,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118912234,1.4222,144.15,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727118912430,1.4222,144.15,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727118912431,1.4222,144.15,144.07,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118912631,1.4222,144.15,144.02,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727118912632,9.63,144.12,144.08,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118913335,9.63,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727118913726,9.63,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727118914535,2.7568,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727118914736,2.7568,144.16,144.06,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1727118914737,9.63,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727118914942,2.7568,144.16,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727118914943,9.63,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727118915535,9.63,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727118916433,1.3935,144.16,144.1,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118916635,15.06583257,144.23,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118916832,9.63,144.16,144.12,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118917439,9.63,144.18,144.13,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118917638,2.7855,144.23,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118917639,13.0988281,144.19,144.15,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118917937,13.0988281,144.19,144.18,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727118917938,3.4688281,144.19,144.18,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1727118918534,3.4688281,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727118918733,9.63,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727118919038,9.63,144.2,144.16,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727118919343,9.63,144.19,144.14,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727118919642,9.63,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118919849,9.63,144.19,144.14,13.8821]
["bitfinex-derivatives","SOLF0:USTF0",1727118920338,15.0,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118920543,15.0,144.19,144.14,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727118921037,15.0,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727118921434,15.0,144.19,144.14,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727118922738,15.0,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727118924133,15.0,144.17,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727118924337,15.0,144.15,144.07,16.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727118924538,15.0,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727118924844,15.0,144.15,144.07,16.3733]
["bitfinex-derivatives","SOLF0:USTF0",1727118925042,15.0,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727118928746,15.0,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727118929942,15.0,144.17,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727118929943,15.0,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727118930849,15.0,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727118936537,15.0,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727118936742,19.87555496,144.19,144.1,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727118937754,19.87555496,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118938941,19.87555496,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118939252,19.87555496,144.19,144.11,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727118939653,19.87555496,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727118941955,19.87555496,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118942248,4.87555496,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118942457,9.6,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118943560,9.6,144.17,144.11,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1727118943561,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118943755,9.6,144.16,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118944258,9.6,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118946056,9.6,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118952449,9.6,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727118952652,9.6,144.16,144.11,11.0308]
["bitfinex-derivatives","SOLF0:USTF0",1727118953874,9.6,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118954063,9.6,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727118957968,4.87555496,144.19,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118957969,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727118958460,13.13885496,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118958663,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118959163,13.06428819,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118959861,13.06428819,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727118960466,1.3553,144.23,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118960669,9.6,144.21,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118960969,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118961153,1.325,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118961359,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118961755,9.6,144.24,144.16,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1727118962066,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118962260,9.6,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727118962463,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118962967,9.6,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727118964675,9.6,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727118965263,9.6,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727118966761,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118966762,9.6,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727118967265,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118967562,9.6,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727118967771,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118968068,9.6,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727118969771,9.6,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727118971466,9.6,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118975973,9.6,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727118977980,9.6,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118978480,9.6,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118979780,3.5392878,144.28,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118979980,3.5392878,144.28,144.17,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727118979981,9.6,144.28,144.23,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118980182,9.6,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727118980380,9.6,144.26,144.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118981079,9.6,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727118981268,9.6,144.26,144.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118981676,9.6,144.25,144.17,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1727118981867,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118982474,9.6,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118982978,9.6,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118984070,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118984477,3.4679154,144.25,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118984675,9.6,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727118984871,9.6,144.23,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118985378,9.6,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118987790,9.6,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727118988080,9.6,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118989073,9.6,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727118989683,9.6,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727118989885,9.6,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727118990375,9.6,144.22,144.17,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1727118990581,9.6,144.21,144.16,81.52372958]
["bitfinex-derivatives","SOLF0:USTF0",1727118990971,9.6,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727118991783,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118992285,17.1269192,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118992286,9.6,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118992585,13.0679154,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727118993189,9.6,144.26,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118993681,9.6,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727118994581,26.63745227,144.27,144.24,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727118994990,12.98225957,144.27,144.24,13.0662]
["bitfinex-derivatives","SOLF0:USTF0",1727118995182,12.98225957,144.27,144.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118995393,9.6,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727118998594,4.86676551,144.32,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118998789,9.6,144.3,144.26,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727118999388,9.6,144.3,144.26,13.0656]
["bitfinex-derivatives","SOLF0:USTF0",1727118999984,9.6,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727119001088,9.6,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727119001895,9.6,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727119004396,23.24376844,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727119005287,9.6,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727119006798,9.6,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727119008099,9.6,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727119011096,9.6,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727119011296,9.6,144.3,144.25,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119011600,9.6,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727119012898,9.6,144.28,144.24,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119013296,9.6,144.28,144.24,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1727119013601,9.6,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727119013799,9.6,144.26,144.2,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1727119014103,9.6,144.24,144.2,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1727119014400,9.6,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727119015395,13.63697236,144.31,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119015396,9.6,144.27,144.22,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119015796,9.6,144.24,144.16,81.52372958]
["bitfinex-derivatives","SOLF0:USTF0",1727119015997,9.6,144.19,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119016389,9.6,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119017398,9.6,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119019607,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119020400,9.6,144.21,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119021414,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119021905,9.6,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119022405,9.6,144.19,144.14,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727119022595,9.6,144.18,144.14,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727119023307,9.6,144.18,144.14,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727119023711,9.6,144.18,144.14,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727119024007,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119024312,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119024613,9.6,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119026498,9.6,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119027106,9.6,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119029608,4.91794669,144.22,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119030111,9.6,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119030412,9.6,144.22,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119031912,9.6,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119033408,9.6,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119034709,9.6,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119034912,9.6,144.22,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119035514,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119035913,9.6,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119036212,9.6,144.19,144.14,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727119036424,9.6,144.19,144.14,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1727119036622,1.4435,144.23,144.14,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727119036623,9.6,144.18,144.14,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727119036820,9.6,144.15,144.12,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1727119037819,9.6,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119038315,9.6,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119041920,9.6,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119042123,9.6,144.16,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119042723,9.6,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727119043720,9.6,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727119043931,9.6,144.18,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119044220,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119044424,2.8375,144.22,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119044729,9.6,144.19,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119044919,9.6,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119045233,2.8375,144.22,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119045234,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119046720,9.6,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119046922,9.6,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119048132,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119053334,9.6,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119054732,9.6,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119055333,9.6,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119057741,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119058342,9.6,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119059158,9.6,144.17,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119059459,3.43292754,144.19,144.1,91.15384047]
["bitfinex-derivatives","SOLF0:USTF0",1727119059460,9.6,144.15,144.1,91.15384047]
["bitfinex-derivatives","SOLF0:USTF0",1727119059661,9.6,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119060251,9.6,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727119060447,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119060851,9.6,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119061856,6.33208387,144.22,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119062054,9.6,144.21,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119062563,9.6,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119062966,9.6,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119063462,9.6,144.22,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119063463,9.6,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119063759,9.6,144.22,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119065364,9.6,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119066958,9.6,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119068166,9.6,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119069766,9.6,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119069967,9.6,144.21,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119071257,9.6,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119071561,9.6,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119071761,9.6,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727119077778,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119080084,9.6,144.24,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119080274,9.6,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119080774,9.6,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119081166,9.6,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119082169,9.6,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119083371,9.6,144.23,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119083879,9.6,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119084176,3.53901477,144.24,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119084177,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119084386,9.6,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119084775,9.6,144.21,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119085480,9.6,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119086875,9.6,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119091085,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119091681,9.6,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119092080,9.6,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119093490,9.6,144.2,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119094481,9.6,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119095289,9.6,144.2,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119095489,9.6,144.19,144.15,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1727119095791,9.6,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119095991,9.6,144.18,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119096288,1.4254,144.27,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119096289,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119096495,9.6,144.17,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119097292,9.6,144.17,144.11,10.9911]
["bitfinex-derivatives","SOLF0:USTF0",1727119097492,9.6,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119097800,9.6,144.15,144.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727119100490,9.6,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119100997,9.6,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119102897,9.6,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119103197,9.6,144.18,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119103698,9.6,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119105495,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119108198,9.6,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119110196,4.80656185,144.22,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119110395,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119110703,9.6,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727119111198,9.6,144.15,144.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1727119112597,9.6,144.14,144.1,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727119113600,4.80656185,144.22,144.1,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727119113906,9.6,144.15,144.1,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727119114203,9.6,144.15,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119114594,9.6,144.15,144.1,12.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727119115696,9.6,144.15,144.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727119115911,9.6,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119116705,9.6,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119118307,4.80656185,144.22,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119118511,9.6,144.18,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119118806,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119119609,4.80656185,144.22,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119119801,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119120202,9.6,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119121411,9.6,144.18,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119123505,9.6,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119123805,9.6,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119124916,9.6,144.17,144.1,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1727119125113,9.6,144.12,144.1,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727119125511,9.6,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119125711,9.6,144.13,144.1,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1727119126012,9.6,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119144024,4.80656185,144.22,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119144230,9.6,144.17,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119144529,9.6,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119145317,4.80656185,144.22,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119145532,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119146023,9.6,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119148620,9.6,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119148920,3.45443972,144.23,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119149225,9.6,144.23,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119149731,9.6,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119149926,9.6,144.23,144.17,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727119150227,9.6,144.2,144.17,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727119150521,9.6,144.19,144.17,2.8201]
["bitfinex-derivatives","SOLF0:USTF0",1727119152028,9.6,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119152530,3.39554568,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119152531,9.6,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119154026,13.67263336,144.28,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119154226,9.6,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119155136,9.6,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119155937,9.6,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119156633,9.6,144.22,144.17,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727119157529,9.6,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119158945,3.41059499,144.24,144.17,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727119159131,9.6,144.22,144.17,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1727119159536,9.6,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727119160035,9.6,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727119160435,9.6,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119160838,9.6,144.2,144.16,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727119162942,9.6,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119168741,9.6,144.2,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119169335,9.6,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119170438,9.6,144.2,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119170439,9.6,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119170647,3.45729664,144.22,144.16,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119170945,9.6,144.22,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119171340,9.6,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119172641,9.6,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119173639,3.43106342,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119173839,9.6,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119176150,9.6,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119178457,9.6,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119181453,9.6,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119186258,9.6,144.2,144.14,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727119186561,9.6,144.18,144.14,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727119187758,9.6,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119189360,9.6,144.19,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119190860,3.55631115,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119191056,1.3811,144.23,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119191365,9.6,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119194365,4.85310055,144.23,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119194768,9.6,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119197073,9.6,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119197869,9.6,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119200478,9.6,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119200679,4.85310055,144.23,144.14,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727119200975,9.6,144.18,144.14,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727119201183,9.6,144.18,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119201869,9.6,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119202376,9.6,144.18,144.09,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727119202568,4.85310055,144.23,144.09,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727119202569,9.6,144.13,144.09,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727119202774,9.6,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119203376,16.48008081,144.22,144.09,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727119203573,13.68778081,144.21,144.09,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727119203880,9.6,144.14,144.09,11.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727119204473,9.6,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727119207279,16.47915245,144.22,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727119207480,16.47915245,144.22,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119207680,2.7923,144.22,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119207886,9.6,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119208386,2.7923,144.22,144.09,1.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727119208387,2.7923,144.22,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119208681,9.6,144.19,144.11,6.89422263]
["bitfinex-derivatives","SOLF0:USTF0",1727119208885,9.6,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119209182,4.85310055,144.23,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119209375,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119210687,9.6,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119210885,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119211881,9.6,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119214091,9.6,144.19,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119214684,9.6,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119216083,9.6,144.19,144.14,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727119216280,9.6,144.17,144.14,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727119216696,9.6,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119216897,9.6,144.17,144.14,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727119217391,9.6,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119217688,9.6,144.17,144.14,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727119217887,9.6,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727119218290,9.6,144.17,144.14,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727119218686,9.6,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119219593,9.6,144.17,144.12,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1727119219800,9.6,144.15,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727119222789,9.6,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119223690,9.6,144.14,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119225291,9.6,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119230901,9.6,144.15,144.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119230902,9.6,144.15,144.08,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727119231090,9.6,144.12,144.08,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1727119232797,9.6,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727119233298,9.6,144.12,144.07,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1727119233604,13.68343524,144.2,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727119234103,9.6,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727119236701,9.6,144.11,144.03,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727119236902,9.6,144.08,144.04,6.90841623]
["bitfinex-derivatives","SOLF0:USTF0",1727119237109,9.6,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119239914,9.6,144.09,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727119240510,9.6,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119240714,9.6,144.09,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119240909,9.6,144.07,144.03,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1727119241312,9.6,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727119246621,9.6,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727119246813,9.6,144.06,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727119252015,9.6,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727119252223,9.6,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727119256420,9.6,144.05,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119257328,9.6,144.04,143.99,10.9375]
["bitfinex-derivatives","SOLF0:USTF0",1727119258426,9.6,144.04,143.99,17.8254058]
["bitfinex-derivatives","SOLF0:USTF0",1727119258933,9.6,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727119261626,9.6,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727119261823,9.6,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727119262236,9.6,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727119262431,9.6,144.02,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727119264125,9.6,144.02,143.96,14.532034]
["bitfinex-derivatives","SOLF0:USTF0",1727119264126,9.6,144.02,143.96,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1727119264333,9.6,143.97,143.95,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727119264831,9.6,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727119265537,9.6,143.99,143.95,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727119266234,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119272037,9.6,144.0,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119272539,1.3828,144.04,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727119272748,9.6,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727119273636,9.6,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119273829,9.6,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119274240,9.6,143.99,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119274433,9.6,143.98,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119277842,2.8478,144.04,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119278033,9.6,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119280948,2.8478,144.04,143.93,16.5473]
["bitfinex-derivatives","SOLF0:USTF0",1727119281145,2.8478,144.04,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119281330,9.6,144.0,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119281537,9.6,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727119281735,1.3828,144.04,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119281945,9.6,144.02,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119282150,9.6,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727119282446,9.6,144.02,143.96,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727119282637,9.6,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119287548,9.6,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119287851,9.6,143.97,143.92,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727119288051,9.6,143.94,143.92,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1727119288248,9.6,143.94,143.92,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727119288751,9.6,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119289342,9.6,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119298050,1.4212,144.03,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119298051,3.48703745,144.01,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119298256,9.6,143.99,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119299765,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119300969,1.4212,144.03,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119301466,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119302464,9.6,143.99,143.93,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727119302670,9.6,143.95,143.93,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1727119303070,9.6,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119305770,9.6,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727119306366,9.6,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727119307066,1.4212,144.03,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119307376,9.6,144.0,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119307676,9.6,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119310780,9.6,143.99,143.93,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727119310983,9.6,143.95,143.93,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1727119311476,9.6,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119320494,3.44395023,143.99,143.92,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727119320682,9.6,143.99,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119321892,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119328801,9.6,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119328991,9.6,143.98,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119329300,9.6,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727119329598,9.6,143.97,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727119330500,9.6,143.99,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119331294,9.6,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119332801,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119332994,9.6,143.99,143.93,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727119333299,9.6,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727119333493,9.6,143.96,143.92,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1727119333694,4.86121946,144.03,143.94,6.94197194]
["bitfinex-derivatives","SOLF0:USTF0",1727119333901,9.6,143.95,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727119334205,9.6,143.95,143.94,10.31918661]
["bitfinex-derivatives","SOLF0:USTF0",1727119335498,9.6,143.96,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727119336088,4.86121946,144.03,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119336286,9.6,143.99,143.95,16.44524892]
["bitfinex-derivatives","SOLF0:USTF0",1727119336502,9.6,143.99,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119336696,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119336891,9.6,143.99,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119336892,3.44001946,144.03,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119337197,9.6,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727119339307,9.6,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727119339496,9.6,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727119340606,9.6,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119340809,9.6,143.98,143.92,10.9957]
["bitfinex-derivatives","SOLF0:USTF0",1727119341008,9.6,143.96,143.93,17.79857784]
["bitfinex-derivatives","SOLF0:USTF0",1727119341210,9.6,143.96,143.94,17.79857784]
["bitfinex-derivatives","SOLF0:USTF0",1727119341406,9.6,143.96,143.95,10.31880686]
["bitfinex-derivatives","SOLF0:USTF0",1727119341605,9.6,143.97,143.95,6.84560686]
["bitfinex-derivatives","SOLF0:USTF0",1727119341905,9.6,143.99,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119342106,9.6,143.99,143.95,6.84651112]
["bitfinex-derivatives","SOLF0:USTF0",1727119342306,9.6,143.99,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119342607,9.6,144.0,143.95,16.44679457]
["bitfinex-derivatives","SOLF0:USTF0",1727119342808,9.6,144.0,143.96,6.84679457]
["bitfinex-derivatives","SOLF0:USTF0",1727119343107,9.6,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119343296,9.6,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119343701,9.6,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119343902,9.6,144.0,143.96,6.84600108]
["bitfinex-derivatives","SOLF0:USTF0",1727119344201,9.6,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119344509,9.6,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119345203,9.6,144.01,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119345409,9.6,144.02,143.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119346210,9.6,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727119346909,102.11368867,144.06,144.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119347214,9.6,144.05,144.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119347809,17.93474619,144.1,144.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119348009,9.6,144.07,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119348307,1.3645,144.1,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119348496,2.7969,144.15,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119348708,9.6,144.09,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119348899,3.45432441,144.14,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119349206,9.6,144.11,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727119349712,9.6,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727119350303,14.99,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727119351405,14.99,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727119352911,83.36,144.27,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119353115,14.99,144.19,144.1,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1727119353312,18.44104374,144.19,144.1,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1727119353906,18.44104374,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119354517,14.99,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119354815,3.54678606,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119355301,16.3577,144.21,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119355302,16.3577,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119356008,19.83055853,144.21,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119357008,16.3577,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119357208,16.3577,144.21,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119357718,16.3577,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119362422,16.3577,144.21,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119362815,1.3677,144.21,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119363712,18.5065903,144.23,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119368218,18.5065903,144.23,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119369622,1.359,144.31,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119369831,1.359,144.31,144.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727119369832,14.99,144.28,144.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727119370033,14.99,144.28,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119370326,14.99,144.28,144.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727119370521,3.45150718,144.27,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727119370722,14.99,144.28,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727119371227,18.5264855,144.28,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727119372819,18.5264855,144.28,144.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727119372820,14.99,144.26,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119373216,14.99,144.24,144.18,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727119374434,9.59,144.22,144.18,11.0488]
["bitfinex-derivatives","SOLF0:USTF0",1727119375027,9.59,144.21,144.17,2.8302]
["bitfinex-derivatives","SOLF0:USTF0",1727119375223,9.59,144.2,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119375733,9.59,144.21,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119376337,16.3368,144.25,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119377725,16.3368,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119379233,16.3368,144.25,144.13,4.88681098]
["bitfinex-derivatives","SOLF0:USTF0",1727119379234,1.3468,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119382037,1.3468,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119383633,1.3468,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119384438,17.8617,144.27,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119386737,14.99,144.25,144.2,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119386941,14.99,144.25,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119387440,14.99,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119394737,14.99,144.25,144.17,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1727119395443,14.99,144.25,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119396740,14.99,144.25,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119398355,9.59,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119398551,9.59,144.22,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119399657,9.59,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119404558,9.59,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119404952,9.59,144.21,144.13,6.21361098]
["bitfinex-derivatives","SOLF0:USTF0",1727119405154,9.59,144.21,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119405761,9.59,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119407461,9.59,144.21,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119407761,9.59,144.21,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119409655,9.59,144.21,144.13,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727119409656,9.59,144.2,144.13,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1727119409859,13.12930324,144.2,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119410054,13.12930324,144.2,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119410262,13.12930324,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119410459,3.53930324,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119410655,9.59,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119411458,9.59,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119411661,9.59,144.23,144.19,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1727119412963,9.59,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727119413864,9.59,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119414366,9.59,144.24,144.2,13.0571]
["bitfinex-derivatives","SOLF0:USTF0",1727119416566,9.59,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119416773,9.59,144.22,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119417069,1.3216,144.26,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119417368,9.59,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119417871,1.3216,144.26,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119418070,9.59,144.25,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119419073,9.59,144.25,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727119423171,9.59,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119423368,9.59,144.22,144.18,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727119423765,9.59,144.21,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119423968,9.59,144.2,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119424668,9.59,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119432466,9.59,144.2,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119432671,9.59,144.17,144.13,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1727119433073,9.59,144.18,144.13,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727119433279,13.00880638,144.18,144.13,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1727119433570,13.00880638,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119433770,9.59,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119434073,9.59,144.18,144.1,10.93483667]
["bitfinex-derivatives","SOLF0:USTF0",1727119434274,9.59,144.15,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119435280,9.59,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119437084,9.59,144.14,144.09,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1727119437385,9.59,144.11,144.05,10.992]
["bitfinex-derivatives","SOLF0:USTF0",1727119437580,9.59,144.09,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727119437977,9.59,144.1,144.05,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727119438386,9.59,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727119438690,1.3938,144.16,144.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119438889,9.59,144.14,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727119439684,9.59,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727119441980,1.3938,144.16,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119442183,3.50027467,144.2,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119442483,9.59,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119443489,9.59,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119443884,9.59,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119444193,9.59,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119449499,4.8143441,144.2,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119449696,9.59,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119450700,4.8143441,144.2,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119450891,9.59,144.14,144.09,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119451197,9.59,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119453090,4.8143441,144.2,144.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119453296,4.8143441,144.2,144.09,3.54484125]
["bitfinex-derivatives","SOLF0:USTF0",1727119453297,4.8143441,144.2,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119453595,9.59,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119453989,9.59,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119457101,4.8143441,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119457298,9.59,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119458594,9.59,144.17,144.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119458805,9.59,144.16,144.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119459006,9.59,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119462000,9.59,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119462209,9.59,144.14,144.1,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1727119462699,9.59,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727119463810,9.59,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727119464897,9.59,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727119465798,9.59,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119470697,1.3966,144.2,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119470698,9.59,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119479209,9.59,144.14,144.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727119479418,9.59,144.13,144.1,1.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727119479720,9.59,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119480622,9.59,144.12,144.08,1.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727119480817,9.59,144.09,144.06,81.58510581]
["bitfinex-derivatives","SOLF0:USTF0",1727119481012,9.59,144.08,144.06,81.58510581]
["bitfinex-derivatives","SOLF0:USTF0",1727119481519,9.59,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727119483517,9.59,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727119486816,9.59,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119488215,9.59,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119488417,9.59,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727119489716,9.59,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727119495921,9.59,144.08,144.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727119497322,9.59,144.08,144.03,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727119497936,3.51482741,144.11,144.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119498120,9.59,144.1,144.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119498320,13.11211959,144.1,144.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119498927,13.11211959,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727119500236,9.59,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119500435,9.59,144.07,144.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727119501535,9.59,144.07,144.03,10.9996]
["bitfinex-derivatives","SOLF0:USTF0",1727119501937,9.59,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727119502241,4.1929,144.15,144.06,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119502538,9.59,144.1,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727119502923,9.59,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727119503725,9.59,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119503923,9.59,144.08,144.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727119504334,9.59,144.08,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727119504933,9.59,144.08,144.03,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1727119505130,9.59,144.09,144.04,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119505633,17.86823323,144.15,144.05,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119505833,4.1929,144.15,144.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119506038,9.59,144.12,144.08,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119506234,75.60339842,144.16,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119506536,9.59,144.18,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119506737,9.59,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119507437,13.03861111,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119509542,9.59,144.19,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119509743,13.03520024,144.19,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119510634,13.03520024,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119515035,13.03520024,144.19,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119515036,9.59,144.19,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119515233,9.59,144.21,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119515634,3.47515217,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119516345,9.59,144.18,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119516641,9.59,144.16,144.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119518637,9.59,144.17,144.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119519142,9.59,144.19,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119519739,13.07177604,144.19,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119519945,13.07177604,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119520239,13.07177604,144.19,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119520540,3.48177604,144.19,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119520847,14.99,144.21,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119521347,18.53910704,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119522846,18.53910704,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119524043,18.53910704,144.21,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119524246,14.99,144.2,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119524943,18.45508883,144.2,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119525449,18.45508883,144.2,144.1,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727119525450,14.99,144.16,144.1,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727119525853,14.99,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119526149,14.99,144.16,144.1,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1727119526349,14.99,144.16,144.1,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1727119527442,14.99,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119529552,14.99,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119530654,14.99,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119533446,14.99,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727119533652,1.3602,144.19,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727119533853,1.3602,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119534055,3.46508883,144.2,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119534250,14.99,144.22,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119534448,14.99,144.22,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119534651,14.99,144.22,144.13,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119536154,14.99,144.22,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119537455,14.99,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119538053,14.99,144.24,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119538361,14.99,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119538962,14.99,144.24,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119541561,14.99,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119541866,16.3313,144.26,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119542361,16.3313,144.26,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119543660,1.3413,144.26,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727119543862,83.3,144.28,144.19,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727119544055,18.45538087,144.29,144.19,16.3391]
["bitfinex-derivatives","SOLF0:USTF0",1727119544259,18.45538087,144.29,144.19,17.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727119544564,18.45538087,144.29,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119547871,14.99,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119548171,14.99,144.27,144.19,17.7345]
["bitfinex-derivatives","SOLF0:USTF0",1727119548465,3.52192313,144.26,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119549461,14.99,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119550376,14.99,144.25,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119555574,14.99,144.25,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119555772,14.99,144.25,144.18,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727119556279,9.59,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119557679,9.59,144.23,144.18,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1727119557982,9.59,144.24,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119558280,9.59,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727119558581,3.49083878,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727119559079,9.59,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727119559580,13.00105214,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727119560173,13.00105214,144.24,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119560684,13.00105214,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727119560883,13.00105214,144.24,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119561081,9.59,144.24,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119561385,9.59,144.27,144.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119561584,9.59,144.26,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119561780,9.59,144.26,144.22,13.0565]
["bitfinex-derivatives","SOLF0:USTF0",1727119562486,9.59,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727119563887,9.59,144.26,144.21,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727119564182,9.59,144.25,144.21,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727119564792,9.59,144.23,144.18,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727119565098,9.59,144.22,144.18,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727119565788,9.59,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119566184,9.59,144.23,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119567490,9.59,144.24,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119568086,9.59,144.24,144.2,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727119568481,9.59,144.24,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119569782,9.59,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119570890,2.7485,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119571191,9.59,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119576698,9.59,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119587497,9.59,144.26,144.21,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1727119587700,9.59,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119589598,9.59,144.27,144.22,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727119589797,4.86578867,144.28,144.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119589996,9.59,144.27,144.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119591403,9.59,144.27,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119591705,9.59,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119596202,9.59,144.25,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119596203,9.59,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727119604011,9.59,144.25,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119604906,9.59,144.25,144.2,13.057]
["bitfinex-derivatives","SOLF0:USTF0",1727119605217,9.59,144.23,144.18,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727119605507,9.59,144.21,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119605906,9.59,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119606213,9.59,144.21,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119606606,9.59,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119607309,9.59,144.23,144.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119607911,9.59,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727119608213,9.59,144.24,144.2,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119609513,9.59,144.23,144.19,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119610013,9.59,144.23,144.14,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727119610014,9.59,144.22,144.17,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727119610513,9.59,144.22,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119610808,9.59,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119613018,9.59,144.22,144.14,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727119613019,9.59,144.22,144.19,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727119613316,9.59,144.24,144.19,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1727119613519,9.59,144.23,144.18,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727119613701,9.59,144.21,144.18,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1727119613905,9.59,144.21,144.14,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1727119614117,9.59,144.19,144.15,84.99996657]
["bitfinex-derivatives","SOLF0:USTF0",1727119614322,13.11047189,144.19,144.15,84.99996657]
["bitfinex-derivatives","SOLF0:USTF0",1727119614609,9.59,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119617212,3.46807772,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119617407,9.59,144.2,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119617901,9.59,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119617902,3.40980683,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119618305,3.40980683,144.19,144.16,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1727119626322,3.40980683,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119626519,1.3383,144.23,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119626716,9.59,144.21,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119627925,9.59,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119630629,9.59,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119630834,9.59,144.18,144.14,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727119631036,9.59,144.17,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119631241,13.00383857,144.17,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119631729,13.00383857,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119632832,3.41383857,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119633028,9.59,144.19,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119633228,13.06109445,144.19,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119633726,13.06109445,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119636521,9.59,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119636833,9.59,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727119637030,9.59,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119637236,9.59,144.21,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119637532,9.59,144.22,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119638028,9.59,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727119638336,13.67152544,144.27,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119638633,9.59,144.27,144.21,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119638834,17.20711411,144.28,144.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119639142,13.12558867,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119643433,3.53558867,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119643629,9.59,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119644129,9.59,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727119644437,3.53218004,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727119645235,3.53218004,144.26,144.23,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727119645436,9.59,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727119645625,9.59,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119645830,3.44304938,144.27,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119653640,9.59,144.3,144.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119653847,23.25200422,144.3,144.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119654046,9.59,144.3,144.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119654542,13.08739854,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727119658344,13.08739854,144.3,144.25,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727119659849,9.59,144.27,144.19,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1727119660051,9.59,144.27,144.23,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119660345,12.99859238,144.28,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119660538,9.59,144.28,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119661138,13.10123158,144.28,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119662744,13.10123158,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119664840,13.10123158,144.28,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119665738,9.59,144.27,144.23,13.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727119668650,9.59,144.27,144.22,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727119669149,13.10123158,144.28,144.23,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727119669348,9.59,144.28,144.23,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727119669943,3.54873395,144.27,144.23,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1727119671446,9.59,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119671840,13.11296378,144.28,144.24,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1727119672043,3.52296378,144.28,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119672343,9.59,144.29,144.24,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119673152,9.59,144.29,144.24,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1727119680256,9.59,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727119681654,9.59,144.29,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727119682153,3.38837241,144.3,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727119682359,83.24,144.37,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119682562,85.10028796,144.33,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119682860,85.10028796,144.33,144.27,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1727119683958,9.59,144.3,144.26,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727119684159,13.04230662,144.3,144.26,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727119686760,9.59,144.31,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727119687262,9.59,144.32,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119687458,9.59,144.32,144.28,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727119691157,9.59,144.33,144.28,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727119695874,9.59,144.32,144.28,13.0552]
["bitfinex-derivatives","SOLF0:USTF0",1727119696759,9.59,144.32,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119696959,9.59,144.3,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119697363,9.59,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727119699858,9.59,144.3,144.26,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1727119701162,9.59,144.29,144.25,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1727119701664,9.59,144.29,144.25,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119701859,9.59,144.29,144.24,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1727119703459,9.59,144.28,144.24,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1727119703656,9.59,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727119711765,3.54185449,144.3,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119711766,9.59,144.26,144.22,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119712263,9.59,144.26,144.22,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727119712470,12.97894284,144.26,144.22,13.0566]
["bitfinex-derivatives","SOLF0:USTF0",1727119714665,12.97894284,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727119722480,12.97894284,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119727689,9.59,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727119728894,9.59,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119729589,13.07237685,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727119731392,9.59,144.22,144.17,11.0211]
["bitfinex-derivatives","SOLF0:USTF0",1727119732096,9.59,144.22,144.18,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119732882,9.59,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727119740191,9.59,144.22,144.18,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727119740394,3.48237685,144.24,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119740395,9.59,144.2,144.16,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119740799,9.59,144.2,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119742102,9.59,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727119744508,9.59,144.19,144.13,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727119744697,9.59,144.17,144.13,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1727119745102,9.59,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119745406,9.59,144.16,144.13,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1727119745594,9.59,144.16,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119746305,9.59,144.16,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727119746502,9.59,144.16,144.12,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119747508,9.59,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119751303,9.59,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119753312,13.07684667,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119753515,9.59,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119754013,4.0653,144.25,144.15,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119754208,4.0653,144.25,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119754405,9.59,144.21,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119754607,3.51613568,144.2,144.17,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119756217,3.51613568,144.2,144.17,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1727119759119,13.10613568,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119762021,9.59,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119762523,13.13223055,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119762820,9.59,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727119773536,3.46901242,144.2,144.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119773537,9.59,144.18,144.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119773731,9.59,144.17,144.13,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119774038,9.59,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727119776433,9.59,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727119776734,9.59,144.18,144.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119777437,9.59,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727119778948,4.0653,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119779132,9.59,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727119779333,9.59,144.18,144.11,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727119779639,9.59,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119780033,12.99182539,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119780430,9.59,144.16,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727119780832,9.59,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727119781035,9.59,144.15,144.11,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727119781332,9.59,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119781842,9.59,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119782738,9.59,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727119783241,9.59,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727119783443,9.59,144.15,144.11,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1727119784044,9.59,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119786846,9.59,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119787147,4.1881,144.2,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119787148,9.59,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119788054,9.59,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119796658,9.59,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119797552,9.59,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119797758,9.59,144.15,144.09,93.95593893]
["bitfinex-derivatives","SOLF0:USTF0",1727119798057,7.69635666,144.2,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119798360,9.59,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119798759,9.59,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727119799259,9.59,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727119800351,9.59,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119800552,7.69635666,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119800553,9.59,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119805155,9.59,144.14,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119805156,7.69635666,144.2,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727119805361,9.59,144.15,144.11,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119806957,9.59,144.14,144.1,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119807163,9.59,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727119807363,9.59,144.13,144.09,84.36593893]
["bitfinex-derivatives","SOLF0:USTF0",1727119807764,9.59,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727119808765,9.59,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727119810165,9.59,144.13,144.09,81.57413893]
["bitfinex-derivatives","SOLF0:USTF0",1727119810361,9.59,144.1,144.01,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727119810563,1.3465,144.12,144.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727119810762,1.3465,144.12,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727119811064,9.59,144.05,144.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727119811270,1.3605,144.11,144.01,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1727119811271,9.59,144.04,144.01,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1727119812358,2.8238,144.11,144.01,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727119812560,9.59,144.06,144.01,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1727119812766,9.59,144.05,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727119813767,9.59,144.03,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727119813968,9.59,144.0,143.97,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1727119814371,9.59,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119816575,9.59,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119818077,9.59,144.0,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119818470,9.59,144.0,143.95,11.032]
["bitfinex-derivatives","SOLF0:USTF0",1727119818780,9.59,144.0,143.95,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727119818983,9.59,144.0,143.95,1.38418955]
["bitfinex-derivatives","SOLF0:USTF0",1727119819276,9.59,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119819486,9.59,143.98,143.95,1.38418955]
["bitfinex-derivatives","SOLF0:USTF0",1727119819687,9.59,143.98,143.92,91.24988123]
["bitfinex-derivatives","SOLF0:USTF0",1727119820181,9.59,143.98,143.92,81.65988123]
["bitfinex-derivatives","SOLF0:USTF0",1727119820375,9.59,143.98,143.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119820574,9.59,143.98,143.92,81.65988123]
["bitfinex-derivatives","SOLF0:USTF0",1727119820782,9.59,143.98,143.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119820977,9.51628555,143.98,143.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119821178,9.51628555,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727119821376,9.59,143.96,143.9,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727119821679,9.59,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727119822273,9.59,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727119822480,9.59,143.95,143.9,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1727119823777,9.59,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119824081,9.59,143.96,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119824484,9.59,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727119825777,9.59,143.95,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727119826284,9.59,143.95,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119827274,9.59,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119827481,9.59,143.95,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119827482,9.59,143.96,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119828583,9.59,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119829185,9.59,143.95,143.9,12.3734]
["bitfinex-derivatives","SOLF0:USTF0",1727119829380,9.59,143.92,143.89,81.68465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119829782,9.59,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727119830284,9.59,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727119830485,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119830685,9.59,143.95,143.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119830887,79.19560419,144.03,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119831090,9.59,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119831277,9.59,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119831478,9.59,143.96,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119831986,9.59,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119832277,9.59,143.95,143.9,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727119832472,9.59,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119833080,79.19560419,144.03,143.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119833279,79.19560419,144.03,143.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727119833280,9.59,144.0,143.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727119833587,9.59,143.99,143.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119834188,9.59,143.96,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119834384,9.59,143.95,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119834579,9.59,143.94,143.9,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727119834774,9.59,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727119835185,9.59,143.94,143.9,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727119835391,9.59,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727119835684,9.59,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727119835988,9.59,143.95,143.9,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727119837191,9.59,143.96,143.9,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1727119837383,9.59,143.96,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119837983,9.59,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119838295,9.59,143.97,143.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119838591,9.59,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119838794,9.59,143.97,143.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119839387,9.59,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727119839788,9.59,143.99,143.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119841597,9.59,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119842587,9.59,143.97,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119842797,9.59,143.95,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119843188,9.59,143.97,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119844294,9.59,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727119845386,9.59,143.97,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727119845993,9.59,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727119846193,9.59,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727119846804,9.59,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727119847897,9.59,143.96,143.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727119848098,9.59,143.92,143.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727119848893,9.59,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727119850101,9.59,143.94,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119850301,9.59,143.94,143.9,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1727119850905,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119851208,9.59,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727119851506,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119853011,9.59,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727119855313,9.59,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119858918,9.59,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119862524,9.59,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727119863320,9.59,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119863520,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119863827,9.59,143.95,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119864820,9.59,143.98,143.93,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119865024,9.59,143.98,143.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119865227,9.59,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119865421,9.59,143.98,143.94,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119865722,9.59,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119865917,79.19560419,144.03,143.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119866119,9.59,143.99,143.95,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119866519,9.59,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119866724,9.59,143.98,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119866921,9.59,143.96,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119867124,9.59,143.96,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727119867524,9.59,143.96,143.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119867921,9.59,143.94,143.9,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1727119869621,9.59,143.93,143.9,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1727119869817,9.59,143.93,143.89,81.68465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119871234,9.59,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119871430,9.59,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119871631,9.59,143.95,143.9,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119871827,9.59,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119873036,9.59,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727119873239,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119873537,9.59,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727119873937,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119874139,9.59,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727119874838,9.59,143.94,143.89,91.27465813]
["bitfinex-derivatives","SOLF0:USTF0",1727119875438,9.59,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727119876940,79.19560419,144.03,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727119877141,9.59,143.9,143.86,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727119877344,9.59,143.89,143.86,1.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727119877841,9.59,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727119878046,9.59,143.89,143.84,10.951]
["bitfinex-derivatives","SOLF0:USTF0",1727119878445,9.59,143.89,143.84,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727119879043,9.59,143.89,143.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119879745,9.59,143.89,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727119880448,9.59,143.89,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727119880650,9.59,143.86,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727119881551,9.59,143.85,143.82,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1727119881751,9.59,143.85,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727119882849,3.4748,143.89,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119883046,9.59,143.88,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119883844,13.0649,143.88,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119884138,9.59,143.88,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119884341,9.59,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727119885142,3.4751,143.88,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119885345,9.59,143.88,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119885552,9.59,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727119886743,9.59,143.88,143.82,10.9614]
["bitfinex-derivatives","SOLF0:USTF0",1727119886744,135.83748777,144.22,143.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119886951,9.59,143.91,143.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119887247,9.59,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727119887747,13.0644,143.9,143.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727119887947,13.0644,143.9,143.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119887948,9.59,143.9,143.85,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119888246,9.59,143.9,143.83,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1727119888247,9.59,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727119888750,9.59,143.91,143.87,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119889446,9.59,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727119889949,9.59,143.9,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727119890253,9.59,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727119890852,9.59,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727119891248,9.59,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727119892749,3.4733,143.95,143.88,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119893055,9.59,143.95,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119893241,9.59,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727119893653,9.59,143.96,143.91,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727119893845,13.063,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119894248,3.473,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119894653,15.02,143.95,143.89,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1727119895560,15.02,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119896950,18.4929,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119898558,98.46,144.01,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727119898951,18.4919,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119899555,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119900658,18.4924,143.99,143.89,16.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727119900848,15.02,143.99,143.89,16.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727119901555,18.4923,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727119901752,18.4923,143.99,143.89,16.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727119901958,15.02,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119902556,15.02,143.99,143.89,16.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727119903161,18.4924,143.99,143.89,16.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727119903559,18.4924,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727119903862,3.4725,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727119904054,3.4725,143.98,143.89,16.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727119904055,15.02,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727119904257,15.02,143.95,143.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727119904965,15.02,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727119905462,15.02,143.95,143.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727119905762,15.02,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119907159,15.02,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727119909163,18.4927,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727119909559,18.4927,143.97,143.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727119909560,6.43193041,144.01,143.89,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727119909763,6.43193041,144.01,143.88,2.8611]
["bitfinex-derivatives","SOLF0:USTF0",1727119909764,3.52843041,144.01,143.93,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727119910254,18.54843041,144.01,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1727119910458,15.02,144.01,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727119910959,21.93322369,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119911159,21.93322369,144.01,143.91,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727119911362,21.93322369,144.01,143.92,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1727119911667,18.46132369,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119912759,21.93312369,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119913163,18.46132369,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119913659,21.93312369,144.01,143.93,16.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727119914173,18.46132369,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119914571,9.61,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119915272,9.61,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119915670,9.61,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119917471,9.61,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119917776,9.61,143.98,143.93,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727119917970,9.61,143.98,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119918166,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119919372,9.61,143.97,143.93,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727119920382,3.52852735,143.99,143.93,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727119920383,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119920977,9.61,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727119921877,9.61,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119924378,9.61,143.97,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119925878,9.61,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727119926777,3.49620973,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119926778,9.61,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119926977,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119927583,9.61,143.99,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727119928270,3.49620973,144.01,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119928475,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119928984,9.61,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119929184,9.61,144.0,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119929583,9.61,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119929884,13.12195068,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119930072,9.61,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727119930480,9.61,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119930675,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119931183,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119931687,9.61,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119935983,9.61,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727119936789,13.0811,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727119936987,9.61,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727119937386,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119937690,9.61,144.04,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727119945790,9.61,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727119945997,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119946305,13.0805,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119946798,9.61,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727119946998,9.61,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119947396,9.61,144.08,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119947697,9.61,144.09,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119949395,9.61,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727119950498,3.4695,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119950696,86.86126718,144.14,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119950697,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119951301,9.61,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727119952095,9.61,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727119952494,13.0795,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727119958605,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727119958802,9.61,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119959106,3.4704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727119959911,3.4704,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727119960411,9.61,144.06,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119960711,9.61,144.05,144.01,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727119961097,3.4712,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727119961504,9.61,144.05,144.01,12.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727119961807,3.4709,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727119966420,13.0807,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727119971028,9.61,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727119971818,9.61,144.05,144.0,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1727119971819,13.0808,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727119972119,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119972318,13.0812,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727119974122,3.4713,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727119977429,13.0812,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727119978229,3.4712,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727119978422,6.96353018,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727119981523,9.61,144.03,143.98,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727119981830,9.61,144.02,143.98,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727119982228,9.61,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119982831,13.0814,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119983428,3.4716,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119984238,13.0814,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119984834,16.6219114,144.04,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727119985039,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119985231,2.6855,144.13,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119985232,13.07800583,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119985532,13.07800583,144.05,143.98,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1727119985533,9.61,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727119985936,13.10857319,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727119986130,16.57937319,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727119986536,13.0813,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119987141,3.4716,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727119987440,13.0816,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727119991731,9.61,144.0,143.97,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727119992637,13.0821,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727119992841,3.4721,144.0,143.96,91.254871]
["bitfinex-derivatives","SOLF0:USTF0",1727119993344,3.4721,144.0,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119993844,3.4721,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727119995146,3.54501789,144.05,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119995339,9.61,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119995641,9.61,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727119996035,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119996236,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727119996645,13.0819,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119997751,3.4721,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119998137,9.61,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119998952,13.0819,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727119999950,9.61,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120001448,3.4718,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120001843,13.0818,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120002243,9.61,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120005654,9.61,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120005951,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120006249,13.0818,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120008661,9.61,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120008870,13.082,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120009362,9.61,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727120009555,9.61,143.98,143.93,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727120009948,9.61,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120011462,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120011964,13.082,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120012463,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120013564,9.61,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727120015460,9.61,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120016161,13.0823,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120016861,9.61,143.98,143.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727120017066,9.61,143.96,143.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727120017567,9.61,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120019866,13.083,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120023868,9.61,143.96,143.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727120025669,9.61,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120027482,13.083,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120028080,9.61,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120028671,13.083,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120031580,3.473,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120031780,13.083,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120032083,9.61,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120032882,13.0829,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120033084,13.0829,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120034282,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120034490,13.0829,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120034990,3.4729,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120035389,13.0829,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727120036487,3.4729,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120036687,9.61,143.98,143.93,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727120037089,9.61,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120037390,9.61,143.98,143.93,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727120037595,3.472,144.0,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120037897,162.48898403,144.06,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120037898,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120038190,13.0819,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120038391,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120038788,3.4721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120039991,13.0821,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120042393,9.61,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120042596,9.61,144.03,143.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727120042597,162.48898403,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120042792,13.0805,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120043297,3.4704,144.07,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727120043996,9.61,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120044199,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120044887,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120046198,13.0811,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120046898,13.0811,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120051202,3.4713,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727120051402,13.0813,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727120051900,3.4716,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120052303,3.4716,144.02,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120052503,3.4716,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120053003,3.4716,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120055205,3.4716,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120057705,13.0814,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120058603,13.0814,144.03,143.94,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1727120058604,9.61,144.05,143.93,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1727120058907,9.61,144.05,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120059205,9.61,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727120059511,75.61884395,144.13,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120059713,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120059898,3.4695,144.11,144.07,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1727120060302,3.51931173,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120060507,13.0793,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120061111,13.0793,144.12,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727120061311,9.61,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727120061506,9.61,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727120061714,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120062399,13.0792,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727120062807,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120063508,3.4695,144.11,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120064512,13.0795,144.11,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120064906,13.0796,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120065906,3.4696,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120066913,13.0795,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120067313,9.61,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120067816,3.4697,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120068319,3.4697,144.1,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727120070321,3.47,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727120070619,9.61,144.07,144.02,10.9416]
["bitfinex-derivatives","SOLF0:USTF0",1727120071524,13.0805,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120083137,3.4702,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120083318,9.61,144.08,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120083818,13.0802,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727120085318,13.0804,144.07,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727120085522,9.61,144.06,144.02,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727120085728,9.61,144.05,144.0,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1727120085929,9.61,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120087117,13.0807,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120088125,9.61,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120088324,9.61,144.08,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120089325,3.4703,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120089829,13.0802,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120090924,6.90234588,144.09,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120091127,9.61,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120091626,16.55938044,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120093425,6.94938044,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120093630,16.55938044,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120099632,3.4698,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120099837,9.61,144.08,144.0,4.8585729]
["bitfinex-derivatives","SOLF0:USTF0",1727120100141,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120100325,9.61,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727120101137,9.61,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120101337,9.61,144.05,144.0,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1727120101529,9.61,144.02,143.99,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727120101730,9.61,144.01,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120102234,9.61,144.02,143.99,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1727120102738,9.61,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120102934,13.0816,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120103236,9.61,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120107845,9.61,144.03,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120108042,9.61,144.03,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120108336,3.4711,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120108337,3.4711,144.04,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120108645,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120108942,3.4705,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120109142,13.0805,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120109341,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120109641,9.61,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120109840,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120110037,9.61,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120110851,13.0812,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120111441,13.0812,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120114049,13.0809,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120114253,9.61,144.05,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120115451,9.61,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120116046,9.61,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120116452,9.61,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120116650,9.61,144.02,143.97,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727120116847,9.61,144.0,143.97,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727120117044,9.61,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120117248,9.61,144.01,143.97,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727120118759,9.61,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727120122055,3.55172653,144.03,143.97,11.0087]
["bitfinex-derivatives","SOLF0:USTF0",1727120122265,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120123761,13.0811,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120125157,3.4715,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120125356,9.61,144.01,143.97,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1727120125552,9.61,144.0,143.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727120125760,9.61,143.98,143.95,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1727120125960,9.61,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727120126167,9.61,143.99,143.95,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727120126361,9.61,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727120126659,9.61,144.0,143.95,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727120126858,9.61,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120127050,9.61,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120127361,9.61,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120133868,9.61,144.01,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120134070,9.61,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120134470,9.61,144.03,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120134668,9.61,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120134970,9.61,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120135371,13.0809,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120135873,13.0809,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120136968,13.0809,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120137373,9.61,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120138378,9.61,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120138674,9.61,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120142978,13.0811,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120146081,9.61,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120146381,9.61,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120146577,9.61,144.01,143.96,91.25640601]
["bitfinex-derivatives","SOLF0:USTF0",1727120147379,9.61,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120148382,13.0818,144.01,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120148680,9.61,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120148880,9.61,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120149282,13.0819,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120149678,9.61,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120152984,13.082,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120154586,13.0822,144.0,143.96,81.64640601]
["bitfinex-derivatives","SOLF0:USTF0",1727120155489,13.0822,144.0,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727120156082,9.61,143.99,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120156388,9.61,143.98,143.93,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727120156597,9.61,143.97,143.93,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1727120156781,9.61,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727120158189,13.0827,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727120158888,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120159089,13.083,143.96,143.9,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727120159589,13.083,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120160089,9.61,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120160285,13.0828,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120160590,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120160891,9.61,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727120162191,3.473,143.96,143.92,10.9671]
["bitfinex-derivatives","SOLF0:USTF0",1727120162380,9.61,143.95,143.92,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727120163293,9.61,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120174812,9.61,143.96,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727120175109,77.01728547,144.02,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120175310,1.3767,144.05,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120175506,9.61,144.02,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120175706,13.0814,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120175911,9.61,144.03,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120176308,13.0813,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120176615,13.0813,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727120177114,13.0813,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120177115,9.61,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120177612,13.0809,144.05,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120177811,13.0809,144.05,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120178310,13.0809,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120178510,9.61,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120178710,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120179809,13.0807,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120182216,13.0807,144.06,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727120182414,9.61,144.06,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120182716,83.4,144.15,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120183015,13.0797,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120183712,9.61,144.08,144.03,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727120184317,13.0801,144.08,144.03,12.3877]
["bitfinex-derivatives","SOLF0:USTF0",1727120184719,9.61,144.06,144.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727120185819,9.61,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727120186123,9.61,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120186616,9.61,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727120187207,13.0799,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727120188918,13.0797,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727120189114,9.61,144.11,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120189818,9.61,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727120190616,13.0794,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727120191721,2.7939,144.15,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120192017,9.61,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120192218,13.079,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727120192622,9.61,144.13,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120192815,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727120193615,13.0789,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727120193814,9.61,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727120194016,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120194219,13.0792,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120194423,9.61,144.11,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120195027,13.0795,144.11,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727120195216,9.61,144.11,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120195619,9.61,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727120196120,13.0793,144.12,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727120199029,75.61385492,144.14,144.03,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1727120199030,13.079,144.13,144.1,13.0795]
["bitfinex-derivatives","SOLF0:USTF0",1727120199230,3.469,144.13,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120200630,3.4684,144.15,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120200829,9.61,144.16,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120201431,13.0783,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727120201733,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727120202831,3.4684,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727120207235,2.8627,144.21,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727120207536,9.61,144.19,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120207732,3.4679,144.17,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120208136,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120208435,3.4678,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120208636,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120209037,3.43689593,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120209840,3.4679,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120210936,3.4682,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727120214542,2.8627,144.21,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120214743,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727120215547,4.9382597,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727120215847,9.61,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727120216247,3.4675,144.19,144.16,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727120218651,3.4675,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727120218852,3.4677,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727120220056,9.61,144.2,144.15,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727120220249,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120220644,3.468,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120221556,3.468,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727120222157,16.49986197,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727120222359,3.4678,144.18,144.15,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727120223961,9.61,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727120224154,9.61,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727120224354,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120224564,3.468,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727120224954,3.468,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120225158,3.468,144.17,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120225359,3.4678,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727120226360,3.4679,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727120227664,3.4679,144.17,144.14,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1727120227964,2.7778,144.25,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120228162,9.61,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727120228362,3.42021739,144.23,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120229065,3.4668,144.22,144.18,13.0776]
["bitfinex-derivatives","SOLF0:USTF0",1727120229365,3.4668,144.22,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120229566,3.4668,144.22,144.19,13.0774]
["bitfinex-derivatives","SOLF0:USTF0",1727120229864,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120231069,16.5561281,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120231559,13.0766,144.23,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120231864,3.4663,144.24,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120232366,3.4663,144.24,144.21,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727120233067,2.8955,144.31,144.18,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727120233261,2.8955,144.31,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120233461,3.4656,144.27,144.24,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1727120233662,2.8955,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120233864,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120234668,3.4656,144.27,144.24,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1727120234962,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120235167,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120235367,9.61,144.25,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120235769,13.0762,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727120236171,9.61,144.25,144.18,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727120236367,9.61,144.22,144.18,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727120236571,9.61,144.22,144.18,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1727120236874,13.0768,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727120237666,3.4664,144.24,144.21,13.0769]
["bitfinex-derivatives","SOLF0:USTF0",1727120238775,3.4664,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727120239374,13.0761,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727120239575,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727120241276,3.4661,144.25,144.22,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1727120241582,3.4661,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727120241873,13.0759,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727120242076,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120242375,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120242577,3.4657,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727120242778,9.61,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727120242978,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120243178,3.4658,144.26,144.23,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1727120243580,13.0758,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727120245484,3.4662,144.24,144.18,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727120245687,3.4662,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120246083,13.0762,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727120246283,9.61,144.22,144.18,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1727120246584,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727120247479,13.0771,144.21,144.18,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1727120247682,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120248085,3.4673,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727120248286,18.52024836,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120249789,3.467,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120250289,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120254299,3.467,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727120254700,14.99,144.22,144.14,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1727120255195,3.4674,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727120255398,2.8955,144.31,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120255590,3.4667,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120255789,3.41082581,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120255992,14.99,144.25,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120256799,3.4668,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727120257391,3.4666,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727120257597,14.99,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120257796,2.8955,144.31,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727120258000,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727120258401,3.466,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727120259302,3.466,144.25,144.19,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1727120259303,3.4658,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727120260707,3.466,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727120260907,14.99,144.26,144.19,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1727120261509,3.4662,144.24,144.19,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1727120262409,3.4662,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727120262809,14.99,144.26,144.19,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1727120263008,14.99,144.24,144.19,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727120263209,18.39432912,144.24,144.19,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1727120263513,18.39432912,144.24,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727120263712,18.39432912,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120263906,3.4671,144.21,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120264107,3.4671,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727120265019,3.40432912,144.24,144.14,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727120265311,14.99,144.21,144.14,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1727120266013,3.4676,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727120268216,14.99,144.2,144.14,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727120268619,2.67,144.23,144.14,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1727120268809,3.4681,144.17,144.14,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1727120269113,3.4681,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727120269308,14.99,144.17,144.13,81.54714513]
["bitfinex-derivatives","SOLF0:USTF0",1727120269709,3.52616601,144.16,144.13,81.54714513]
["bitfinex-derivatives","SOLF0:USTF0",1727120270615,3.4683,144.16,144.13,85.01604513]
["bitfinex-derivatives","SOLF0:USTF0",1727120271919,3.38632419,144.16,144.13,81.54714513]
["bitfinex-derivatives","SOLF0:USTF0",1727120272118,3.38632419,144.16,144.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727120272518,3.38632419,144.16,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727120272519,3.4687,144.14,144.11,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727120272917,3.38632419,144.16,144.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727120273414,3.4688,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727120273718,3.38632419,144.16,144.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727120274521,3.4685,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727120278528,3.4687,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727120278928,3.38632419,144.16,144.1,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1727120279226,3.4682,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727120279425,6.9529945,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727120279626,3.4684,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727120281830,3.4692,144.12,144.09,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1727120282427,3.4692,144.12,144.05,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1727120282727,14.99,144.13,144.05,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727120282928,14.99,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727120283130,18.4591,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727120283326,14.99,144.13,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727120283635,3.4692,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727120284835,3.4695,144.11,144.05,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727120285133,14.99,144.13,144.05,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727120286030,3.4697,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727120286440,14.99,144.11,144.05,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1727120286631,14.99,144.13,143.9,348.423]
["bitfinex-derivatives","SOLF0:USTF0",1727120286939,14.99,144.04,143.97,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1727120287127,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120287331,14.99,144.04,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120287625,3.4714,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120288036,14.99,144.04,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120288239,18.4611,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727120288537,14.99,144.06,143.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120289037,3.471,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120289238,14.99,144.06,143.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120290137,18.4606,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120291137,18.4606,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120291339,18.4606,144.06,143.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120292538,3.4704,144.07,143.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120292740,3.4704,144.07,144.0,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120293834,3.4706,144.06,144.0,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120294137,3.4706,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120294340,14.99,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120294938,18.4608,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727120296838,18.4608,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120297040,14.99,144.06,143.98,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727120297438,14.99,144.06,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727120297739,18.4606,144.06,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727120300442,9.6,144.04,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727120301841,9.6,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727120302539,83.34,144.14,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120302745,9.6,144.08,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120303044,86.82860636,144.14,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120303045,9.6,144.07,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120303248,9.6,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120306945,9.6,144.07,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120307447,9.6,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120309948,9.6,144.06,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120310246,9.6,144.06,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120310652,9.6,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120311246,9.6,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120312950,9.6,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727120313547,9.6,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120319150,9.6,144.06,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120319359,9.6,144.04,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120320351,9.6,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120320552,9.6,144.03,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120321559,9.6,144.04,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120323467,9.6,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727120324668,9.6,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727120324965,9.6,144.07,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120325267,13.0704,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120325767,9.6,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120330464,9.6,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120330660,9.6,144.05,143.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120330866,9.6,144.02,143.97,92.58411794]
["bitfinex-derivatives","SOLF0:USTF0",1727120331366,9.6,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120331568,9.6,144.02,143.97,82.98411794]
["bitfinex-derivatives","SOLF0:USTF0",1727120331872,9.6,143.99,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727120332071,9.6,144.0,143.97,82.98411794]
["bitfinex-derivatives","SOLF0:USTF0",1727120333772,9.6,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120335068,9.6,144.0,143.97,81.63461794]
["bitfinex-derivatives","SOLF0:USTF0",1727120335274,9.6,143.99,143.97,81.63461794]
["bitfinex-derivatives","SOLF0:USTF0",1727120335672,9.6,144.0,143.97,81.63461794]
["bitfinex-derivatives","SOLF0:USTF0",1727120336174,9.6,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120338180,13.0719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120338674,9.6,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120339080,9.6,144.0,143.96,11.0097]
["bitfinex-derivatives","SOLF0:USTF0",1727120339282,9.6,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120340080,13.072,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120340282,9.6,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120342676,13.0721,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120342885,9.6,143.98,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727120343185,9.6,143.94,143.89,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120343377,9.6,143.94,143.89,13.14705309]
["bitfinex-derivatives","SOLF0:USTF0",1727120343580,9.6,143.94,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727120344283,13.0736,143.94,143.89,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120344483,13.0736,143.94,143.89,13.09318876]
["bitfinex-derivatives","SOLF0:USTF0",1727120345786,13.0736,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727120346084,9.6,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727120346785,9.6,143.93,143.88,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727120346981,9.6,143.9,143.88,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1727120347178,9.6,143.9,143.88,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1727120348987,9.6,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727120349989,9.6,143.89,143.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120350788,9.6,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120350989,9.6,143.89,143.84,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120351190,9.6,143.9,143.85,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120351384,9.6,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727120351888,13.0742,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727120353388,13.0742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120354289,9.6,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120354591,3.4744,143.9,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120354787,9.6,143.88,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120354989,9.6,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727120355188,9.6,143.88,143.83,91.31822478]
["bitfinex-derivatives","SOLF0:USTF0",1727120355590,9.6,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727120362395,9.6,143.88,143.83,81.71822478]
["bitfinex-derivatives","SOLF0:USTF0",1727120362586,3.41736214,143.93,143.83,81.71822478]
["bitfinex-derivatives","SOLF0:USTF0",1727120362587,9.6,143.84,143.83,81.71822478]
["bitfinex-derivatives","SOLF0:USTF0",1727120362790,9.6,143.84,143.77,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120362991,9.6,143.81,143.77,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120363299,9.6,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727120363797,9.6,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727120363998,9.6,143.81,143.76,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120364301,9.6,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727120365595,9.6,143.79,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120368901,9.6,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120369102,9.6,143.81,143.76,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120370002,9.6,143.81,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727120371396,7.01367588,143.84,143.77,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727120371705,83.46,143.9,143.79,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120371889,9.6,143.84,143.79,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727120372198,9.6,143.83,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120375404,9.6,143.84,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120377002,9.6,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120377201,9.6,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120377403,9.6,143.83,143.77,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727120377602,9.6,143.81,143.77,11.0023]
["bitfinex-derivatives","SOLF0:USTF0",1727120377903,9.6,143.8,143.77,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1727120378805,9.6,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120379299,9.6,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120379506,9.6,143.79,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120380301,15.04,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120380518,15.04,143.8,143.75,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1727120381205,15.04,143.8,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120381402,15.04,143.8,143.69,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1727120381604,15.04,143.77,143.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727120381804,15.04,143.77,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727120382005,15.04,143.79,143.7,16.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727120382205,15.04,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120383809,18.5171,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120385011,18.5171,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120385213,3.4776,143.77,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120385411,15.04,143.79,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120385912,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120387509,15.04,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120387510,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120388009,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727120388216,3.478,143.76,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120388608,3.478,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727120388804,3.478,143.76,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120389113,18.5177,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120389316,18.5177,143.77,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120389514,15.04,143.77,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120389814,15.04,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120392616,6.39850382,143.82,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727120392617,18.5172,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727120393321,18.5172,143.79,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120393322,15.04,143.79,143.71,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1727120393719,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120394421,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120395220,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120395522,3.4778,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120395716,15.04,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120396119,18.5177,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120396314,18.5177,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120398219,15.04,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120398420,6.39850382,143.82,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120398621,6.39850382,143.82,143.7,16.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727120398818,15.04,143.79,143.7,16.3821]
["bitfinex-derivatives","SOLF0:USTF0",1727120399419,18.5172,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120400125,15.04,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120400421,9.63,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120402325,9.63,143.76,143.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727120402528,9.63,143.72,143.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727120402728,9.63,143.73,143.7,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1727120402915,3.4776,143.77,143.7,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727120403117,9.63,143.76,143.7,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727120404624,9.63,143.76,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120405325,9.63,143.77,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120405625,9.63,143.77,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120405823,9.63,143.77,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727120406927,9.63,143.76,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727120407324,3.4769,143.8,143.72,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120407530,9.63,143.79,143.74,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120407933,9.63,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120408432,9.63,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120408629,9.63,143.77,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120410834,9.63,143.78,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727120412233,3.477,143.8,143.74,10.996]
["bitfinex-derivatives","SOLF0:USTF0",1727120412234,13.107,143.8,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120412737,9.63,143.79,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120413528,3.4767,143.81,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120413734,9.63,143.8,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727120416234,9.63,143.81,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120419036,3.4762,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120419233,3.4762,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120419430,13.1062,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120421829,9.63,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120422235,3.476,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120422236,9.63,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120422838,9.63,143.84,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727120423144,9.63,143.84,143.79,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120423536,9.63,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120423933,9.63,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727120424143,9.63,143.85,143.8,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120425148,9.63,143.85,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120425548,9.63,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120426147,9.63,143.86,143.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120426350,9.63,143.86,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120426547,9.63,143.87,143.82,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120426746,9.63,143.87,143.83,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120426953,9.63,143.89,143.85,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727120427252,4.86125635,143.92,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120427449,9.63,143.89,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120431258,9.63,143.88,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727120431453,9.63,143.87,143.83,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1727120431758,9.63,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120432058,9.63,143.84,143.79,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727120432258,9.63,143.83,143.79,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727120432458,9.63,143.83,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120432956,13.1062,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120433456,9.63,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120434358,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120434557,15.03,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120435057,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120435863,3.4761,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120437158,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120437457,3.476,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120439258,18.5053,143.87,143.79,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727120439553,15.03,143.89,143.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120439859,3.4754,143.86,143.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120440256,15.03,143.89,143.79,17.779]
["bitfinex-derivatives","SOLF0:USTF0",1727120440761,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120440953,15.03,143.89,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120441159,15.03,143.89,143.79,17.779]
["bitfinex-derivatives","SOLF0:USTF0",1727120441560,3.4757,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120443960,3.4757,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727120444265,3.4755,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727120444465,15.03,143.89,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727120444764,15.03,143.89,143.79,17.779]
["bitfinex-derivatives","SOLF0:USTF0",1727120444968,15.03,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727120445166,15.03,143.89,143.81,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120445365,3.4748,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727120446269,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727120447067,3.4747,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727120449271,3.4745,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727120449669,3.48285635,143.92,143.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120449972,16.3661,143.94,143.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120450174,3.4743,143.91,143.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120450773,3.4743,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727120451874,3.4743,143.91,143.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120452169,3.474,143.92,143.85,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1727120452377,3.474,143.92,143.85,17.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727120452874,3.4742,143.91,143.85,17.8891]
["bitfinex-derivatives","SOLF0:USTF0",1727120453275,3.4742,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120454471,3.4745,143.9,143.87,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727120454675,13.0845,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727120456481,3.4747,143.89,143.86,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727120456875,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120457077,13.0845,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120457477,13.0845,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727120457676,3.4747,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727120460179,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727120460381,9.61,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120460674,4.78511933,143.94,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120460675,3.4741,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120460979,3.4741,143.92,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120461679,1.3263,143.96,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120461880,9.61,143.94,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120462176,9.61,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727120462380,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120463387,13.0838,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727120464273,3.474,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727120465076,3.4737,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727120465685,3.4737,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727120465880,9.61,143.96,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120466388,13.083,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120466882,3.473,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120467887,3.473,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120468088,1.4073,144.0,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120468290,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120468585,9.61,144.0,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120469186,3.4724,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120469389,3.4724,143.99,143.96,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727120470683,13.0824,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120472389,3.4725,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120473586,3.4729,143.97,143.9,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727120473887,9.61,143.97,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120474391,3.4731,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120476791,3.4731,143.96,143.93,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1727120479601,9.61,143.96,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120479791,9.61,143.95,143.9,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727120480193,3.4736,143.94,143.9,12.3973]
["bitfinex-derivatives","SOLF0:USTF0",1727120480395,3.4736,143.94,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120481498,3.4736,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727120481698,3.4737,143.93,143.9,2.7873]
["bitfinex-derivatives","SOLF0:USTF0",1727120482098,3.4737,143.93,143.9,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727120482301,3.474,143.92,143.9,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727120482702,9.61,143.94,143.9,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727120483102,3.4738,143.93,143.9,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1727120483599,9.61,143.92,143.83,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1727120483901,9.61,143.89,143.86,695.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727120484299,9.61,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727120484702,9.61,143.9,143.86,704.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727120485212,9.61,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727120486700,3.4743,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727120486901,3.474,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120487705,3.474,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727120488005,3.4742,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727120489204,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120489402,9.61,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120490206,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120492110,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120492310,9.61,143.93,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120492809,3.4741,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120493210,9.61,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120493409,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120494812,13.0842,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120495111,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120495913,13.0841,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120498616,3.4742,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727120500216,9.61,143.91,143.86,695.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727120500418,9.61,143.91,143.86,704.7302]
["bitfinex-derivatives","SOLF0:USTF0",1727120500919,9.61,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120501916,13.0844,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727120502614,9.61,143.89,143.86,695.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727120503021,9.61,143.88,143.86,695.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727120503221,3.4751,143.87,143.86,695.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727120503416,13.0851,143.87,143.86,695.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727120508020,13.0851,143.87,143.86,609.2776]
["bitfinex-derivatives","SOLF0:USTF0",1727120509323,13.0851,143.87,143.86,591.0476]
["bitfinex-derivatives","SOLF0:USTF0",1727120511117,13.0851,143.87,143.86,527.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727120516423,9.61,143.87,143.86,527.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727120517426,13.0851,143.87,143.86,527.5576]
["bitfinex-derivatives","SOLF0:USTF0",1727120522125,13.0851,143.87,143.86,445.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727120522325,13.0851,143.87,143.86,427.6076]
["bitfinex-derivatives","SOLF0:USTF0",1727120525129,13.0851,143.87,143.86,345.8876]
["bitfinex-derivatives","SOLF0:USTF0",1727120528132,13.0851,143.87,143.86,264.1676]
["bitfinex-derivatives","SOLF0:USTF0",1727120528732,13.0851,143.87,143.86,245.9376]
["bitfinex-derivatives","SOLF0:USTF0",1727120530837,13.0851,143.87,143.86,164.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727120531438,16.54800534,143.87,143.86,164.2176]
["bitfinex-derivatives","SOLF0:USTF0",1727120534740,16.54800534,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120536037,6.93800534,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120536237,16.54800534,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120540445,3.46290534,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120540641,9.61,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120540842,3.55497564,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120541746,7.03007564,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120542546,3.55497564,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120543950,9.61,143.9,143.86,92.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727120544146,13.11841495,143.9,143.86,92.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727120544347,13.084,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120544948,3.4743,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120545147,6.96845451,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120545650,3.4743,143.91,143.87,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1727120545946,16.54406859,143.92,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120546151,6.93406859,143.92,143.88,13.0848]
["bitfinex-derivatives","SOLF0:USTF0",1727120546353,6.93406859,143.92,143.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727120547448,3.4743,143.91,143.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727120549954,6.93406859,143.92,143.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727120552562,3.4742,143.91,143.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727120557768,6.91164743,143.92,143.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727120557963,6.91164743,143.92,143.89,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727120560869,3.43754743,143.92,143.89,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1727120561065,3.43754743,143.92,143.89,17.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727120561264,3.43754743,143.92,143.89,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727120561467,6.91164743,143.92,143.89,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727120561970,3.4742,143.91,143.89,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1727120562169,3.4742,143.91,143.89,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1727120563073,3.4744,143.9,143.89,2.8717]
["bitfinex-derivatives","SOLF0:USTF0",1727120563270,9.61,143.9,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120563871,3.4748,143.89,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120566467,3.4748,143.89,143.86,85.1738]
["bitfinex-derivatives","SOLF0:USTF0",1727120566669,3.4745,143.9,143.86,98.2591]
["bitfinex-derivatives","SOLF0:USTF0",1727120568571,9.61,143.91,143.86,94.7838]
["bitfinex-derivatives","SOLF0:USTF0",1727120568779,3.4743,143.91,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120572786,83.46,143.99,143.87,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727120572976,9.61,143.96,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120573376,3.4738,143.93,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120573677,7.02018339,143.93,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120574185,3.54638339,143.93,143.9,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1727120574386,9.61,143.95,143.91,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727120574885,3.4736,143.94,143.91,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727120575086,3.5279543,143.93,143.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727120575280,9.61,143.95,143.91,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1727120575585,3.4734,143.94,143.91,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727120575885,3.50104068,143.93,143.91,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727120580486,3.50104068,143.93,143.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1727120582490,3.50104068,143.93,143.91,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727120583886,6.97474068,143.93,143.91,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727120584087,9.61,143.93,143.87,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1727120584288,9.61,143.89,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120584484,9.61,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120584987,13.0443968,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120585587,16.5193968,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120586188,3.4751,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120586590,13.0851,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120587794,3.4343968,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120587992,9.61,143.89,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120588190,16.59849449,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120588392,13.0849,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120588893,16.63495913,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120592493,13.16005913,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120593093,3.55005913,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120593303,9.61,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120593902,13.09511131,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120594800,16.57011131,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120598306,13.09511131,143.88,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120598500,9.61,143.91,143.86,92.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727120598903,3.40000779,143.9,143.86,92.1076]
["bitfinex-derivatives","SOLF0:USTF0",1727120600807,6.87450779,143.9,143.86,95.5829]
["bitfinex-derivatives","SOLF0:USTF0",1727120604009,3.4751,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120604201,13.0851,143.87,143.86,82.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727120606413,3.476,143.84,143.8,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120606614,9.61,143.83,143.8,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120607207,13.0862,143.83,143.8,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120607407,9.61,143.83,143.8,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120607709,3.40000779,143.9,143.8,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120607911,9.61,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120609613,6.97386252,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120609811,3.4761,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727120610009,16.64698256,143.83,143.79,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1727120610309,13.0861,143.83,143.79,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1727120610714,16.58470626,143.83,143.79,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1727120611014,16.58470626,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120611215,16.58470626,143.83,143.78,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727120614318,16.58470626,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120621321,16.58470626,143.83,143.79,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727120621521,13.10860626,143.83,143.79,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727120622416,3.49860626,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120622621,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120622824,3.48319298,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120623011,3.48319298,143.85,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727120623523,6.95889298,143.85,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727120623723,16.56889298,143.85,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727120624429,16.56889298,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120626526,13.09319298,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120626726,13.09319298,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120627226,3.48319298,143.85,143.82,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727120628322,13.0855,143.86,143.82,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727120629029,3.47912317,143.85,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120629927,13.0852,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120630830,13.0852,143.87,143.83,13.0861]
["bitfinex-derivatives","SOLF0:USTF0",1727120634834,9.61,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727120635931,13.0851,143.88,143.84,13.0858]
["bitfinex-derivatives","SOLF0:USTF0",1727120636135,9.61,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727120636334,9.61,143.9,143.85,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727120636835,13.0845,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727120637338,79.21787091,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727120637630,85.35357091,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120638033,3.4746,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120639038,3.4746,143.9,143.86,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1727120639250,3.4747,143.89,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120639436,9.61,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120639632,3.475,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727120641840,13.0851,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727120642039,13.0851,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120642440,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120642745,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120642948,9.61,143.86,143.81,12.4374]
["bitfinex-derivatives","SOLF0:USTF0",1727120643646,3.4757,143.85,143.82,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727120645049,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120645250,3.4759,143.84,143.81,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1727120645449,3.4759,143.84,143.81,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727120645450,9.61,143.84,143.81,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727120645953,3.43606511,143.83,143.81,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727120646252,9.61,143.85,143.81,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727120646448,13.15494225,143.85,143.81,1.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727120646751,9.61,143.82,143.76,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727120646940,9.61,143.82,143.76,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727120647146,9.61,143.81,143.76,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727120647851,13.01894857,143.81,143.76,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727120648052,3.4769,143.8,143.76,15.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727120648347,75.74357091,143.91,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120648653,3.4761,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120648848,6.92158048,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120649252,6.92158048,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120649456,3.4764,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120649657,9.61,143.82,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120650048,13.0865,143.82,143.77,13.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727120650451,9.61,143.82,143.77,13.0874]
["bitfinex-derivatives","SOLF0:USTF0",1727120650651,13.0866,143.81,143.76,15.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727120651051,13.0866,143.81,143.76,12.4322]
["bitfinex-derivatives","SOLF0:USTF0",1727120651353,16.58360549,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120651855,3.4768,143.8,143.76,15.9099]
["bitfinex-derivatives","SOLF0:USTF0",1727120652560,13.0871,143.79,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120652859,9.61,143.8,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120653047,13.087,143.8,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120653252,13.1264913,143.8,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120653452,9.61,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120653653,13.0872,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120653856,9.61,143.81,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120654157,6.96868114,143.8,143.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727120655159,6.96868114,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120655355,6.95,143.88,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120655657,9.61,143.82,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120655857,13.0871,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120656759,13.0871,143.79,143.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727120657059,13.0871,143.79,143.76,14.508]
["bitfinex-derivatives","SOLF0:USTF0",1727120657260,6.91185959,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120657558,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120658057,7.03261037,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120658258,3.55571037,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727120658559,13.0867,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727120658761,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120659062,7.04061403,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120661163,3.56371403,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120661358,3.56371403,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120661560,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120661863,13.0863,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120662065,16.61904866,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120662363,16.61904866,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120662861,3.476,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120663072,3.48006117,143.84,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120663267,3.48006117,143.84,143.81,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727120663566,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120663768,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120663956,9.61,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120663957,3.4757,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120664465,6.87782339,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120665271,3.40212339,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727120665772,16.48772339,143.85,143.81,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727120665970,13.0856,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727120666173,13.06153037,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120666473,13.0859,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727120666673,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120666875,3.4762,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120667067,3.4762,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120667372,3.4762,143.83,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120667575,9.61,143.82,143.78,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727120667774,9.61,143.81,143.78,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727120668076,13.0865,143.82,143.78,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727120668372,3.46263568,143.81,143.78,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727120668776,9.61,143.82,143.78,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1727120669069,9.61,143.8,143.78,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1727120669270,13.02358196,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120669673,13.02358196,143.79,143.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727120669968,16.50068196,143.79,143.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727120670666,13.0871,143.79,143.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727120670866,9.61,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120671072,9.61,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120671371,13.0871,143.79,143.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727120671874,9.61,143.79,143.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727120672273,9.61,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120672872,9.61,143.79,143.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727120673371,9.61,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120673567,16.52443476,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120673772,9.61,143.81,143.77,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727120673974,13.14229326,143.82,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727120674170,13.0865,143.82,143.78,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727120674569,13.0865,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727120674773,13.07303943,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120675270,13.07303943,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727120675767,9.61,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727120675971,13.0863,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727120676473,16.605781,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727120677077,16.605781,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120677273,13.0863,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120677474,9.61,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727120677676,9.61,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120677871,3.54383486,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120678068,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120678275,3.4758,143.85,143.81,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727120678677,6.995281,143.85,143.81,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727120678877,16.605281,143.85,143.81,13.0864]
["bitfinex-derivatives","SOLF0:USTF0",1727120680674,13.129481,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120680879,13.129481,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120682982,9.61,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120684276,9.61,143.84,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727120685786,9.61,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120686578,9.61,143.85,143.82,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727120690480,9.61,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120690685,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120691384,13.0859,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727120693486,13.0859,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120695491,9.61,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727120697291,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727120698392,3.4762,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120698592,13.0859,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120700295,3.4762,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727120700695,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120700897,9.61,143.84,143.78,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727120700898,13.0857,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727120701496,13.0857,143.85,143.82,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1727120701696,3.4755,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727120702697,3.4755,143.86,143.82,13.0862]
["bitfinex-derivatives","SOLF0:USTF0",1727120702897,3.4755,143.86,143.78,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727120702898,16.50739912,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120703100,13.0857,143.85,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120703397,9.61,143.83,143.78,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727120703589,9.61,143.8,143.78,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1727120703790,13.16179117,143.82,143.78,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727120703994,3.4767,143.81,143.78,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1727120704298,9.61,143.8,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120704498,13.087,143.8,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120704898,13.087,143.8,143.76,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1727120705094,9.61,143.8,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120705499,9.61,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120707197,9.61,143.8,143.76,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727120709198,13.0869,143.8,143.76,14.5081]
["bitfinex-derivatives","SOLF0:USTF0",1727120711094,13.0869,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120711302,3.5406603,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120711303,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120711802,9.61,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120712401,13.0866,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120713098,9.61,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120713299,9.61,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120714001,9.61,143.79,143.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727120715204,13.087,143.8,143.76,14.5082]
["bitfinex-derivatives","SOLF0:USTF0",1727120715504,13.087,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120717204,9.61,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727120717403,3.43506848,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120717605,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120717799,9.61,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727120718106,9.61,143.81,143.76,11.0304]
["bitfinex-derivatives","SOLF0:USTF0",1727120719406,9.61,143.81,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727120719710,9.61,143.81,143.77,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727120719912,13.0866,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120720307,6.88423831,143.83,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120720605,13.0862,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120720901,3.4764,143.82,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120721103,13.0864,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120721305,13.0864,143.82,143.78,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727120721607,13.0864,143.82,143.78,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120721805,13.0864,143.82,143.78,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727120722306,13.0866,143.81,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120722506,13.0866,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120723012,16.55285041,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120723710,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727120724009,13.0869,143.8,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120724408,13.0869,143.8,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727120726112,3.4771,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727120726605,3.4771,143.79,143.76,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1727120726809,9.61,143.8,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120727311,3.4771,143.79,143.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727120727610,9.61,143.79,143.76,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727120728308,13.0872,143.79,143.76,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1727120728507,9.61,143.77,143.74,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120728709,9.61,143.76,143.74,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1727120729414,9.61,143.76,143.74,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1727120729715,13.0877,143.77,143.74,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1727120729917,3.4774,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120732014,13.0876,143.77,143.74,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1727120732214,9.61,143.75,143.7,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727120732416,9.61,143.74,143.7,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1727120732719,9.61,143.74,143.7,10.9882]
["bitfinex-derivatives","SOLF0:USTF0",1727120733320,13.0883,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727120733822,3.4787,143.73,143.7,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1727120734120,9.61,143.71,143.68,81.80785182]
["bitfinex-derivatives","SOLF0:USTF0",1727120734508,3.4794,143.7,143.68,81.80785182]
["bitfinex-derivatives","SOLF0:USTF0",1727120734824,9.61,143.71,143.68,81.80785182]
["bitfinex-derivatives","SOLF0:USTF0",1727120735214,13.0891,143.71,143.68,85.28755182]
["bitfinex-derivatives","SOLF0:USTF0",1727120735821,3.4789,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727120736119,13.0889,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727120736320,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727120740223,13.0889,143.72,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120740924,13.0886,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727120741225,13.0886,143.73,143.7,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727120741519,9.61,143.73,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120741725,9.61,143.75,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120742125,3.4784,143.74,143.7,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1727120742424,9.61,143.76,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120743331,9.61,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727120743632,9.61,143.76,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120743830,9.61,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120748034,13.0876,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727120748236,9.61,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727120748636,13.088,143.76,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120748942,16.60408187,143.76,143.72,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727120749130,3.478,143.75,143.72,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727120749334,9.61,143.76,143.72,13.0886]
["bitfinex-derivatives","SOLF0:USTF0",1727120749531,9.61,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727120750133,13.0879,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727120751333,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727120751838,13.0874,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727120752434,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727120757143,13.0875,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727120757542,13.0875,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120757842,9.61,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727120758139,7.01833999,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120758140,13.15123999,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120759442,9.61,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727120759739,75.77604543,143.84,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120759944,75.77604543,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120760134,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120760339,9.61,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727120760838,79.25204543,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120761138,3.476,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727120761342,3.476,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120761343,3.476,143.84,143.8,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727120761541,3.476,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120761542,13.086,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120762646,3.4761,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727120763544,3.4764,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120763744,13.0864,143.82,143.78,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727120764347,13.0864,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120764544,9.61,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120765149,13.0862,143.83,143.79,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727120766349,3.4764,143.82,143.79,13.0871]
["bitfinex-derivatives","SOLF0:USTF0",1727120766545,13.0864,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727120767849,13.0864,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120768252,3.4764,143.82,143.79,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1727120769044,3.4764,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120769255,13.05234917,143.83,143.78,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727120769548,9.61,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120769852,3.4765,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727120770152,13.0862,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727120770348,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120770854,3.4765,143.82,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120772351,16.6141382,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120772655,13.1379382,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120773047,3.4764,143.82,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120774357,16.6141382,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120774557,7.0041382,143.83,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727120774746,6.9495,143.89,143.8,13.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727120775059,86.97813979,143.91,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120775251,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120775555,3.4747,143.89,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120775750,9.61,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727120775957,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120776257,3.4747,143.89,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120776455,13.0847,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727120776948,13.0847,143.89,143.85,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1727120777144,9.61,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727120777351,13.17417037,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120777659,13.084,143.92,143.88,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1727120777849,13.04117479,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120778155,9.61,143.93,143.89,13.0845]
["bitfinex-derivatives","SOLF0:USTF0",1727120778753,13.06760589,143.95,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120778955,3.4735,143.94,143.9,13.0842]
["bitfinex-derivatives","SOLF0:USTF0",1727120779155,83.48,143.99,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120779353,83.48,143.99,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120779354,3.4729,143.97,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120779554,13.00326702,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120779858,13.00326702,143.99,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120780160,3.4728,143.97,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120784457,3.4728,143.97,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120784860,3.4726,143.98,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120785054,75.67801464,144.04,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120785257,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120785459,9.61,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120785658,85.28801464,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120786456,75.67801464,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120786660,9.61,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120786865,3.4718,144.01,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120787362,9.61,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120787655,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120788461,3.4714,144.03,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120788664,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120789163,3.4715,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120789763,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120790465,3.4714,144.03,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120790765,3.4714,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120792266,3.4715,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120793266,9.61,144.04,143.93,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727120793471,9.61,144.0,143.93,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1727120793666,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120793866,13.0819,144.01,143.97,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727120794069,3.4719,144.01,143.97,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727120794766,13.0816,144.02,143.98,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727120794966,3.4716,144.02,143.98,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727120797372,13.0818,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120797572,13.0818,144.01,143.97,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727120798273,3.4721,144.0,143.97,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727120798572,3.4721,144.0,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120798773,3.4723,143.99,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120799073,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120799281,9.61,143.99,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120799476,3.4726,143.98,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120800074,3.4726,143.98,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727120801272,3.4727,143.97,143.95,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1727120803275,3.4726,143.98,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120803981,3.4726,143.98,143.96,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727120805073,3.4726,143.98,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120806371,3.4726,143.98,143.96,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727120807278,3.4723,143.99,143.96,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727120809280,83.4,144.08,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120809484,9.61,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120809784,9.61,144.04,143.98,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727120810285,3.4717,144.02,143.98,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727120816088,3.39832568,144.08,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120816387,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120816788,3.4715,144.03,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120817491,3.4716,144.02,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120817687,3.4716,144.02,143.98,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727120818991,3.4719,144.01,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120820481,3.4716,144.02,143.98,13.0824]
["bitfinex-derivatives","SOLF0:USTF0",1727120820684,3.4716,144.02,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120821191,3.4713,144.03,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120821591,3.4716,144.02,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120821787,3.50764086,144.08,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120822085,3.4708,144.05,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120822690,3.4708,144.05,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120823097,3.4712,144.04,144.01,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727120823293,9.61,144.05,144.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727120823893,3.4713,144.04,144.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727120824495,3.4713,144.03,144.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727120826695,3.4712,144.04,144.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727120827798,3.4715,144.02,144.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727120827999,9.61,144.05,144.01,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1727120828196,9.61,144.06,144.01,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1727120828898,6.9293115,144.05,144.01,14.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727120829498,3.4709,144.05,144.02,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727120829700,3.4707,144.06,144.02,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727120829896,3.49732471,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120830097,9.61,144.08,144.03,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727120830302,3.4704,144.07,144.03,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727120830601,13.01316864,144.08,144.03,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727120830999,3.4704,144.07,144.03,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727120831902,3.4706,144.06,144.03,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727120833307,3.4706,144.06,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120833800,9.61,144.06,144.01,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1727120834107,9.61,144.05,144.01,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1727120834305,9.61,144.02,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120834498,3.472,144.0,143.96,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1727120834899,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120835202,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120835395,3.4719,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120836504,3.4719,144.01,143.97,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1727120837003,3.472,144.0,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120837304,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120837705,3.4722,144.0,143.96,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727120838403,3.4723,143.99,143.96,13.083]
["bitfinex-derivatives","SOLF0:USTF0",1727120838611,3.4723,143.99,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120842206,3.4725,143.98,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120842606,3.4725,143.98,143.96,13.0829]
["bitfinex-derivatives","SOLF0:USTF0",1727120844207,9.61,144.02,143.97,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727120844409,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120844705,3.4718,144.02,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120844911,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120845108,3.52525727,144.03,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120845304,3.4714,144.03,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120845500,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120845700,9.61,144.07,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120845911,13.0805,144.07,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120846112,3.4705,144.07,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120846311,9.61,144.1,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120846707,9.61,144.07,143.99,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1727120846908,13.0812,144.04,144.0,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1727120848321,13.0812,144.04,144.0,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727120848322,3.4713,144.03,144.0,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1727120848513,9.61,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120849218,3.4716,144.02,143.98,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1727120849618,9.61,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120850321,3.4713,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120850919,3.4711,144.04,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120852421,3.4713,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120853122,3.4715,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120855524,15.01,144.02,143.96,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727120855916,3.4722,144.0,143.96,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727120856122,3.4722,144.0,143.96,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727120856423,3.4723,143.99,143.96,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727120856620,15.01,144.02,143.96,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727120857222,3.4721,144.0,143.96,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1727120857423,15.01,144.05,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727120857624,15.01,144.05,143.96,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1727120858326,3.4717,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727120861226,3.4714,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120861419,18.53372514,144.06,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727120861618,15.01,144.06,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727120861922,3.4713,144.04,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727120862323,18.50617571,144.06,143.97,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1727120862625,3.4713,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120862825,18.50617571,144.06,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120865530,3.4715,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120869234,3.4715,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120870335,3.4715,144.02,143.99,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1727120875440,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120875944,3.4712,144.04,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120877848,3.4712,144.04,144.0,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727120878248,3.4713,144.03,144.0,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727120878551,9.61,144.05,144.0,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727120879050,3.4712,144.04,144.0,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727120881451,3.4712,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727120881751,13.10617571,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120881947,9.61,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120882251,9.61,144.08,144.03,13.0812]
["bitfinex-derivatives","SOLF0:USTF0",1727120882451,3.4707,144.06,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120884752,83.38,144.13,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120884956,9.61,144.11,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120885356,3.47,144.09,144.05,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727120885655,3.54234697,144.09,144.05,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727120885955,9.61,144.09,144.05,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1727120886156,3.4701,144.08,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120886349,9.61,144.08,144.04,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1727120886549,9.61,144.07,144.04,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1727120887557,9.61,144.06,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120887857,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120888557,13.0809,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727120889152,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120889458,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120889759,9.61,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120890152,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120890357,9.61,144.03,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120891161,3.4721,144.0,143.97,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1727120891357,9.61,144.03,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120892155,3.4719,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727120893061,3.4722,144.0,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120893959,3.4718,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120900464,3.4718,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120900867,3.472,144.0,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120901064,3.472,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120901369,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120901968,9.61,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727120902366,9.61,143.99,143.95,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1727120902572,9.61,143.98,143.94,81.66081112]
["bitfinex-derivatives","SOLF0:USTF0",1727120902871,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120903066,9.61,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120903865,3.4731,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120904065,6.9185716,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120904266,3.4731,143.96,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727120904467,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120904864,6.98286576,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120905271,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120905764,6.96965939,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120908470,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120908872,6.96433988,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120909373,3.4731,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120909867,6.87780606,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727120910268,83.38,144.05,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120910469,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120910868,16.50030708,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727120911072,13.02860708,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120911572,16.50020708,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120913276,13.0814,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120913970,13.0814,144.03,143.99,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727120914171,13.0814,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120914676,13.0814,144.03,144.0,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727120914876,92.99,144.05,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120915470,13.081,144.05,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120915666,9.61,144.05,144.0,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727120916072,3.4711,144.04,144.0,13.0819]
["bitfinex-derivatives","SOLF0:USTF0",1727120917178,13.0813,144.03,143.99,15.8367]
["bitfinex-derivatives","SOLF0:USTF0",1727120919480,9.61,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727120919671,13.0811,144.04,144.0,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727120919875,3.4711,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120920473,3.4711,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727120922679,13.0811,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727120925477,75.65098239,144.09,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120925478,3.4709,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120925673,75.65098239,144.09,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120925877,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120926281,3.4707,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727120927081,3.4707,144.06,144.02,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1727120928183,13.0804,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120928385,9.61,144.08,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120929785,13.0802,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120930984,3.4703,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727120932285,3.4702,144.08,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727120932483,9.61,144.08,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120932884,9.61,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120937493,13.0801,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727120940294,13.0805,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120940494,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120940993,13.0807,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120941198,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120941698,9.61,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120942193,13.0807,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727120942398,9.61,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120942798,3.39956276,144.07,143.99,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727120942799,9.61,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727120943295,9.61,144.02,143.99,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1727120944397,9.61,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120944592,13.0823,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120944998,3.4723,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727120945203,3.4721,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727120945998,3.4721,144.0,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120946198,13.0819,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120946699,13.0819,144.01,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727120947601,9.61,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120947796,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120948802,13.0818,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727120949002,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120949303,9.61,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727120949494,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120949495,9.61,143.99,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120950206,13.0824,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727120954307,3.4725,143.98,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727120954508,9.61,143.99,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120954703,9.61,143.98,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120955008,9.61,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120955809,3.4731,143.96,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120956799,3.4728,143.97,143.94,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120957811,3.4728,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727120958514,79.04091019,144.09,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120958814,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120959113,9.61,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120959315,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120960211,9.61,144.02,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120960212,3.4719,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727120961817,13.0816,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727120962013,9.61,144.04,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120962417,13.0812,144.04,144.0,13.0818]
["bitfinex-derivatives","SOLF0:USTF0",1727120964519,13.0812,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727120964813,9.61,144.04,144.01,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727120965412,13.0809,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727120965917,13.0809,144.05,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120966311,3.4711,144.04,144.01,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1727120966618,9.61,144.03,143.98,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727120967017,13.0814,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727120978523,3.4717,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120978723,9.61,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120979524,3.4719,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120979823,9.61,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120980823,13.0816,144.02,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727120981224,13.0816,144.02,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727120981418,3.4714,144.03,144.0,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727120981824,3.4714,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727120983524,3.4712,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727120996844,3.39365893,144.09,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120997043,6.963,144.35,143.98,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727120997044,9.61,144.1,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120997244,3.39796466,144.09,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120997441,6.86786466,144.09,144.06,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727120997641,3.39796466,144.09,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120997840,9.61,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120998043,3.39622764,144.1,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727120998543,3.39622764,144.1,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727120999043,3.39622764,144.1,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727120999246,3.39622764,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120999445,13.00622764,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120999642,9.61,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727120999839,3.4698,144.09,144.06,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1727121000244,13.0798,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121000446,3.4712,144.04,143.98,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727121000645,9.61,144.03,143.98,10.9477]
["bitfinex-derivatives","SOLF0:USTF0",1727121001143,9.61,144.0,143.98,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1727121001348,9.61,144.0,143.97,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727121001543,9.61,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727121001742,3.50534796,144.03,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121001943,9.61,144.01,143.97,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727121002337,9.61,143.99,143.97,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1727121002541,9.61,143.99,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121002743,9.61,143.99,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121003047,9.61,144.01,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121003449,13.0819,144.01,143.95,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121003747,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121004445,13.0818,144.01,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727121004742,13.0818,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121004944,9.61,144.01,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121005148,9.61,143.99,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121005543,13.0824,143.99,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727121006351,9.61,143.98,143.96,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1727121006537,9.61,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727121006738,9.61,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727121007339,13.0828,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727121007845,13.0828,143.97,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727121008846,9.61,143.97,143.93,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727121009041,9.61,143.98,143.93,10.9958]
["bitfinex-derivatives","SOLF0:USTF0",1727121009852,9.61,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727121010253,9.61,143.98,143.93,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727121010448,3.45301209,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727121010449,9.61,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727121011250,9.61,143.98,143.93,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727121011454,9.61,143.95,143.93,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727121011750,9.61,143.95,143.92,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1727121012748,9.61,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727121013149,9.61,143.98,143.92,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727121013349,13.0826,143.98,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121013855,13.0826,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727121015954,9.61,143.96,143.92,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1727121016859,9.61,143.96,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727121017157,3.4725,143.98,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121017158,9.61,143.98,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121017457,3.4727,143.97,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727121020458,3.52494984,144.0,143.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727121020459,9.61,143.96,143.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727121020658,9.61,143.92,143.89,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1727121020862,9.61,143.91,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727121021464,9.61,143.92,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727121022365,9.61,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727121023063,9.61,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121024167,13.084,143.92,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727121024375,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727121024571,9.61,143.91,143.88,81.69173902]
["bitfinex-derivatives","SOLF0:USTF0",1727121024765,13.084,143.92,143.88,81.69173902]
["bitfinex-derivatives","SOLF0:USTF0",1727121025159,13.0838,143.93,143.88,91.30173902]
["bitfinex-derivatives","SOLF0:USTF0",1727121025365,13.0838,143.93,143.88,92.71773902]
["bitfinex-derivatives","SOLF0:USTF0",1727121026369,13.0838,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121028073,9.61,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121028370,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727121029670,3.4741,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121029869,13.0838,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121031272,83.4,144.02,143.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121031469,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121031873,9.61,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727121032076,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121032376,9.61,143.94,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121033475,13.0835,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727121034176,3.4904742,143.97,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727121034177,9.61,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727121034773,9.61,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121034979,9.61,143.92,143.88,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727121035169,9.61,143.93,143.88,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1727121035369,13.0838,143.93,143.88,11.026]
["bitfinex-derivatives","SOLF0:USTF0",1727121036778,13.0838,143.93,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727121038586,13.0838,143.93,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727121039082,13.0835,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727121040081,9.61,143.97,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121040280,83.4,144.02,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121040281,9.61,143.98,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121040784,9.61,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727121041080,9.61,143.95,143.88,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727121041276,9.61,143.93,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121041477,9.61,143.93,143.91,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727121042081,9.61,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727121042472,9.61,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727121043384,9.61,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727121044778,3.4742,143.91,143.88,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727121045086,9.61,143.9,143.88,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1727121045287,9.61,143.89,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727121045491,3.4724,143.99,143.87,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727121045780,9.61,143.91,143.87,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1727121046190,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727121048390,13.0842,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727121048583,3.55324586,143.94,143.82,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727121048584,9.61,143.9,143.82,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727121048777,9.61,143.88,143.83,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727121049288,9.61,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121049686,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121051390,9.61,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121058696,13.0847,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121061389,3.4743,143.91,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727121061692,3.4743,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121061890,13.084,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121062091,9.61,143.94,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121062687,13.0836,143.94,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121063785,3.4736,143.94,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727121066099,3.4742,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727121066294,3.4742,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121066295,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121066502,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121066700,13.0846,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121067094,13.0846,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121067400,13.0846,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727121068401,13.0846,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121070501,3.4747,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121070705,9.61,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121071497,13.0846,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121072505,3.4746,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727121073600,3.4743,143.91,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727121074610,3.4745,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727121075509,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121075710,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121075907,9.61,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121076801,13.0848,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121078507,3.4748,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121079113,9.61,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121079614,9.61,143.88,143.83,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727121080202,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121080408,13.70378352,143.99,143.83,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727121080409,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121081201,3.4745,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121082002,3.4742,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121082502,3.4742,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727121084013,13.0842,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727121086916,9.61,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121087120,9.61,143.88,143.83,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727121087627,9.61,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121088326,13.0849,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121089530,3.4747,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727121089825,9.61,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727121090023,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121090226,3.4747,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727121092023,3.4747,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121092024,3.4748,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121092329,9.61,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121092529,9.61,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121092730,3.475,143.88,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727121093835,3.475,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727121094034,9.61,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727121094336,13.0853,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727121098629,9.61,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727121099136,13.0851,143.87,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727121099633,9.61,143.86,143.83,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1727121099929,9.61,143.86,143.82,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1727121099930,9.61,143.85,143.77,10.91930929]
["bitfinex-derivatives","SOLF0:USTF0",1727121100128,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121100334,9.61,143.8,143.77,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1727121100934,9.61,143.8,143.77,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1727121100935,13.0869,143.8,143.77,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1727121101830,13.0869,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727121104737,13.0869,143.8,143.77,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1727121106344,13.0869,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727121107741,13.0869,143.8,143.77,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1727121109041,9.61,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727121110042,13.0874,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727121112142,9.61,143.79,143.77,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1727121112937,9.61,143.79,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121112938,9.61,143.79,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727121113140,13.0869,143.8,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727121113535,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121113939,9.61,143.81,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727121114139,9.61,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727121114635,13.0863,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727121116243,9.61,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121116451,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121116452,13.086,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121116946,13.086,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727121117138,13.086,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121117337,13.0857,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121117543,13.0857,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727121117848,16.4777209,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727121118549,13.0857,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727121120242,3.476,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727121120449,13.086,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121120848,13.086,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727121121052,13.086,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121121850,13.0857,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121122051,3.4757,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121122355,13.0856,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727121122654,9.61,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727121123650,3.4758,143.85,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727121123854,3.4758,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727121124155,13.0858,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727121127147,13.0855,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727121127349,13.0855,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121127545,9.61,143.86,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121127747,3.475,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121127950,13.085,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121128152,9.61,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727121128353,3.4752,143.87,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727121129150,3.4752,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727121130256,3.4755,143.86,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727121130558,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121130760,9.61,143.85,143.8,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727121131151,3.4761,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121131950,9.61,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727121132149,9.61,143.81,143.77,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727121132555,3.4769,143.8,143.77,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727121132956,9.61,143.81,143.77,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727121133658,13.0868,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727121135565,3.4764,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121135767,9.61,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121136159,13.0863,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121136358,3.4763,143.83,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121136872,3.4763,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121137559,3.4763,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121137756,3.476,143.84,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121138171,9.61,143.85,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727121138360,9.61,143.85,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121138664,3.45174309,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727121138665,13.0855,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727121138976,13.0855,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121138977,83.48,143.94,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121139359,9.61,143.92,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121139574,9.61,143.92,143.88,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121139866,3.4744,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121140059,83.48,143.94,143.78,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727121140060,9.61,143.89,143.78,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727121140272,9.61,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121140476,9.61,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121140971,3.4751,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727121141566,3.4748,143.89,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727121142471,9.61,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727121143166,13.0845,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727121143472,13.0845,143.9,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727121145570,3.4748,143.89,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727121145975,9.61,143.9,143.85,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727121146278,9.61,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727121146768,9.61,143.88,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121146973,9.61,143.87,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121147174,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121147374,3.4758,143.85,143.82,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727121148774,13.0859,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121151778,9.61,143.83,143.78,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1727121152472,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727121153881,13.0862,143.83,143.8,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727121154076,9.61,143.83,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121154984,13.0861,143.83,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727121155179,9.61,143.83,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121155377,13.0862,143.83,143.8,13.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727121156385,3.4764,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727121156981,13.0864,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727121160395,3.4766,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727121164391,3.4767,143.81,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727121164683,9.61,143.81,143.77,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727121165285,3.477,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727121165687,9.61,143.83,143.77,12.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727121165891,9.61,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121166191,13.00492839,143.85,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121166585,13.00492839,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121166892,9.61,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121167090,3.4763,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121168296,3.4764,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121170993,9.61,143.82,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121171193,9.61,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121171591,13.0861,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121173493,13.0861,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727121173688,3.4761,143.83,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121173890,3.4761,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121174092,3.4761,143.83,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121175500,3.4764,143.82,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121177493,9.61,143.83,143.77,12.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727121178801,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727121180502,3.4762,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121180992,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121181593,3.4765,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727121181796,13.0865,143.82,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727121185596,13.0865,143.82,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727121186206,13.0865,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727121186605,3.4768,143.81,143.77,12.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727121187493,3.4768,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727121187694,9.61,143.8,143.77,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1727121187896,9.61,143.78,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727121188101,9.61,143.78,143.74,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1727121188309,9.61,143.78,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121188606,9.61,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727121189212,13.0874,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727121190297,3.4774,143.78,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727121192103,13.0872,143.79,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727121192308,9.61,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727121192705,9.61,143.82,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121192909,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121193109,9.61,143.83,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121193607,6.93622879,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727121193805,83.5,143.88,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727121194009,9.61,143.86,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121194203,3.4758,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727121195113,13.0858,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727121196013,3.4759,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121196916,13.0862,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121198322,3.4762,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727121198509,3.4762,143.83,143.8,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727121199517,3.476,143.84,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727121200016,3.476,143.84,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727121200613,3.476,143.84,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121200614,3.476,143.84,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727121200814,9.61,143.84,143.74,8.3517]
["bitfinex-derivatives","SOLF0:USTF0",1727121201010,9.61,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121201213,9.61,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121201416,13.086,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121206818,3.4761,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121209423,3.4761,143.83,143.8,13.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727121209611,3.4761,143.83,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121210911,3.4761,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727121214423,9.61,143.82,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121215522,3.4769,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727121215829,9.61,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121216322,13.0871,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727121217729,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727121217928,13.0869,143.8,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121218521,3.49999791,143.81,143.74,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1727121218727,9.61,143.77,143.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727121219031,9.61,143.78,143.73,12.3636]
["bitfinex-derivatives","SOLF0:USTF0",1727121219627,13.0875,143.78,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727121220230,3.4776,143.77,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727121220422,9.61,143.76,143.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727121221229,13.0879,143.76,143.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727121221926,13.0879,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727121225436,13.0879,143.76,143.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727121227534,3.4779,143.76,143.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727121229041,3.4779,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727121229430,3.4779,143.76,143.73,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1727121229730,3.4781,143.75,143.73,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1727121229933,3.4781,143.75,143.66,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1727121230128,3.4781,143.75,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121230327,9.61,143.75,143.67,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727121230534,9.61,143.73,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121230935,3.4789,143.72,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727121231141,3.4789,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121231736,3.4789,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727121232439,13.0886,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727121232736,9.61,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727121233237,13.0886,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727121233836,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727121234035,9.61,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727121234639,13.0886,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727121235642,13.0886,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727121240039,13.0886,143.73,143.67,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727121240040,13.0886,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727121240235,13.0889,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121240437,9.61,143.71,143.67,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1727121240941,13.0891,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727121241444,9.61,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727121241644,16.50114664,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727121242336,13.02224664,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727121242646,3.41224664,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121242842,13.0886,143.73,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121243144,13.0886,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727121243343,3.53421934,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727121244046,7.01301934,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727121245046,16.62301934,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727121245849,3.479,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727121246046,3.479,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727121247047,3.479,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727121248241,7.01311934,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727121248548,16.62311934,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727121248949,9.61,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727121249451,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727121249636,13.0899,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727121249948,13.0899,143.68,143.63,13.8733]
["bitfinex-derivatives","SOLF0:USTF0",1727121250148,9.61,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121250350,9.61,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121250650,13.0894,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727121251751,9.61,143.7,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727121252051,3.56301413,143.71,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121252241,9.61,143.72,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121252445,3.4791,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727121256949,9.61,143.74,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121257349,3.4788,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121257957,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727121258257,3.4788,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121258651,3.4788,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727121259050,3.4788,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121259351,13.0886,143.73,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121259551,13.0886,143.73,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121259948,3.4788,143.72,143.63,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727121260152,9.61,143.72,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121260354,9.61,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727121260546,9.61,143.7,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121260747,13.0893,143.7,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121261056,9.61,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727121261258,9.61,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727121261753,13.0891,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727121262559,9.61,143.69,143.63,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1727121262854,9.61,143.65,143.63,2.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727121263254,9.61,143.64,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1727121263452,9.61,143.62,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121263656,9.61,143.61,143.57,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121264252,9.61,143.6,143.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727121264459,9.61,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121264658,9.61,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727121264863,3.55674735,143.63,143.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727121265052,9.61,143.58,143.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727121265253,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121265561,9.61,143.56,143.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727121265759,9.61,143.56,143.53,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1727121266159,9.61,143.56,143.53,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1727121266461,9.61,143.56,143.53,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727121266662,3.51536599,143.59,143.53,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727121266853,9.61,143.57,143.53,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1727121267054,9.61,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727121268657,83.58,143.65,143.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121268856,9.61,143.59,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121269261,9.61,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727121269465,9.61,143.59,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121270157,9.61,143.61,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121271159,9.61,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121271664,9.61,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727121271865,9.61,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121272260,9.61,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727121272661,9.61,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121272863,9.61,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121273268,13.0916,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121278563,6.98167872,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727121278875,13.11107872,143.65,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121279274,16.59167872,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727121279575,9.61,143.64,143.6,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121279776,9.61,143.63,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121279978,13.0911,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121280169,9.61,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121280371,105.88435059,143.77,143.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121280580,3.4795,143.7,143.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727121280764,3.4795,143.7,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121280969,13.0891,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727121281365,9.61,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727121281574,9.61,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727121282572,13.0895,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727121282771,9.61,143.69,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121283268,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727121283467,9.61,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727121283673,13.0896,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121283877,9.61,143.7,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121284370,13.0893,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727121285575,3.4797,143.69,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121285780,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121286282,9.61,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121287374,13.0898,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121288780,13.0898,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121289985,3.4798,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121290184,16.57187345,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121290382,9.61,143.68,143.61,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1727121290575,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121291082,3.4801,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727121291585,3.4802,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727121291786,13.07022791,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727121292479,3.4801,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727121293289,3.4801,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727121294886,3.4801,143.67,143.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121295082,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727121296689,3.4801,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727121297489,16.55002791,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727121298397,3.46022791,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727121298693,9.61,143.7,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121298898,3.50226206,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727121299194,9.61,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727121299392,16.65335862,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727121299592,13.0898,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727121300093,6.88439655,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727121300290,9.61,143.66,143.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1727121300598,83.58,143.74,143.54,67.61553268]
["bitfinex-derivatives","SOLF0:USTF0",1727121300599,9.61,143.61,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121300789,9.61,143.61,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727121301090,9.61,143.59,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727121302095,9.61,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727121302495,9.61,143.61,143.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121302798,9.61,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121303301,13.0916,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121303996,9.61,143.59,143.55,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1727121304191,9.61,143.57,143.49,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1727121304394,9.61,143.57,143.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121304595,9.61,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121304794,9.61,143.57,143.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121305692,9.61,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727121306001,9.61,143.56,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727121306193,9.61,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727121307397,9.61,143.57,143.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121307601,9.61,143.6,143.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727121307899,9.61,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121308098,9.61,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121308294,9.61,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121308495,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121308695,3.56116354,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121308899,15.06,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121309299,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727121309794,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121310002,15.06,143.59,143.5,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121310498,3.4819,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121310902,18.5232298,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121313294,3.4818,143.6,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121313591,18.5232298,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121313790,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121314005,18.5232298,143.61,143.52,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121314199,22.0048298,143.61,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727121314698,18.5232298,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727121314894,120.99221795,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727121315298,124.41617497,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727121315997,120.99221795,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727121316705,120.99221795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121316706,3.4816,143.61,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121316903,117.51091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121317103,15.06,143.61,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121317497,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727121317997,18.5415,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121319101,105.93221795,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727121319506,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727121319705,102.45091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121320106,3.4815,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727121320608,105.93221795,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121320804,102.45091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121321607,105.93221795,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121322607,102.45091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121322807,102.45091795,143.62,143.56,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121323401,102.45091795,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121325211,117.51091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121325609,3.4816,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727121325809,3.4816,143.61,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121326211,3.4816,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121327314,102.45091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121328315,105.93211795,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121328706,102.45091795,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121329110,102.45091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121329318,3.4814,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121329618,102.45091795,143.62,143.55,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1727121329916,102.45091795,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121330312,9.63,143.64,143.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121330511,9.63,143.67,143.62,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121331915,3.4804,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727121332416,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727121334218,3.4809,143.64,143.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727121334417,15.04,143.68,143.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727121334620,15.04,143.66,143.6,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1727121334819,15.04,143.66,143.55,16.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727121335119,18.57469387,143.66,143.56,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727121335417,3.4814,143.62,143.56,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727121336413,3.4814,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727121337122,3.4815,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121341829,7.01310962,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121342128,15.04,143.64,143.56,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727121342430,15.04,143.66,143.56,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727121342627,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121344225,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121344529,15.04,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121344922,3.4814,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121345229,3.4814,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727121345435,15.04,143.64,143.56,17.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727121345635,3.4811,143.63,143.56,17.7769]
["bitfinex-derivatives","SOLF0:USTF0",1727121346630,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121352436,9.63,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121352939,3.4811,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727121353128,3.47839777,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121353331,9.63,143.66,143.61,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121353531,13.02768124,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727121354134,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727121355440,16.50798124,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727121355634,13.1103,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727121356333,3.4805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727121356534,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727121358641,9.63,143.63,143.56,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727121358839,90.5582,143.71,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121358840,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121359540,9.63,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727121360443,9.63,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121360444,13.1112,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727121361143,13.1112,143.62,143.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121361144,3.4814,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121361543,13.1114,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727121361946,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727121363344,13.1115,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727121364949,9.63,143.59,143.56,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1727121365253,9.63,143.58,143.56,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1727121365649,9.63,143.57,143.51,11.0412]
["bitfinex-derivatives","SOLF0:USTF0",1727121365840,9.63,143.57,143.51,12.4068]
["bitfinex-derivatives","SOLF0:USTF0",1727121366444,9.63,143.57,143.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121366643,13.16418338,143.58,143.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121366947,9.63,143.58,143.52,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121367446,3.4824,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121369846,13.1124,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121376453,13.1123,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727121377155,16.59550106,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727121379357,13.1124,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121380552,16.62034416,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121381048,13.1123,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727121381454,9.63,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727121382056,13.1124,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727121382662,13.1124,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727121386659,9.63,143.59,143.54,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121387062,13.112,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727121389363,9.63,143.57,143.53,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121391367,9.63,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727121393864,9.63,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727121397264,9.63,143.57,143.45,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1727121397565,9.63,143.53,143.49,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727121397766,9.63,143.53,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727121398165,9.63,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727121398559,3.49647803,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727121398560,9.63,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727121399760,9.63,143.51,143.46,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727121399967,9.63,143.48,143.46,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1727121400162,13.115,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121400365,9.63,143.45,143.42,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727121400559,13.66110411,143.54,143.42,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727121400766,9.63,143.45,143.42,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727121400964,13.1153,143.45,143.42,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1727121401266,13.66110411,143.54,143.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121401467,3.4851,143.46,143.42,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727121401865,9.63,143.47,143.42,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727121402571,9.63,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121402971,13.1149,143.47,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121403574,13.1149,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121404463,9.63,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121408274,9.63,143.46,143.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121409070,9.63,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121415576,9.63,143.45,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121416779,9.63,143.45,143.44,3.42452423]
["bitfinex-derivatives","SOLF0:USTF0",1727121420684,9.63,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121420878,9.63,143.45,143.4,11.0376]
["bitfinex-derivatives","SOLF0:USTF0",1727121421186,9.63,143.44,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121421980,9.63,143.44,143.4,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727121422179,9.63,143.43,143.4,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727121422384,9.63,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727121423186,9.63,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121424584,9.63,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121425187,87.13529059,143.54,143.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121425381,9.63,143.46,143.41,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121425582,9.63,143.46,143.42,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121426687,9.63,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727121427689,9.63,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121427888,9.63,143.45,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121433284,9.63,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121433491,9.63,143.44,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121435891,9.63,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727121437694,9.63,143.45,143.4,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727121437888,6.968,143.51,143.4,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727121437889,9.63,143.41,143.4,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1727121438086,9.63,143.41,143.4,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1727121438393,9.63,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121439485,3.57156969,143.44,143.39,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727121439693,9.63,143.42,143.39,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727121440491,9.63,143.45,143.4,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121440992,9.63,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121441396,9.63,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121441586,9.63,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121443489,9.63,143.46,143.41,11.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727121443890,9.63,143.46,143.41,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727121444096,9.63,143.45,143.41,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727121444695,9.63,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121445001,9.63,143.45,143.41,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727121445497,9.63,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121446192,9.63,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727121451206,13.09135063,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121451500,9.63,143.44,143.41,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727121451688,9.63,143.43,143.41,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1727121451891,9.63,143.43,143.41,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727121452400,3.4863,143.41,143.29,90.678]
["bitfinex-derivatives","SOLF0:USTF0",1727121452601,9.63,143.4,143.35,62.09211899]
["bitfinex-derivatives","SOLF0:USTF0",1727121452801,9.63,143.38,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121453896,9.63,143.38,143.3,2.9183]
["bitfinex-derivatives","SOLF0:USTF0",1727121454097,9.63,143.36,143.31,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727121454305,9.63,143.34,143.31,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727121454603,9.63,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121455202,9.63,143.33,143.31,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727121455494,9.63,143.32,143.3,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1727121455699,83.7,143.44,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121455700,9.63,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121456013,9.63,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121456200,13.1184,143.33,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121456396,83.7,143.44,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121456596,83.7,143.44,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121456597,9.63,143.35,143.31,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121457693,9.63,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727121459209,9.63,143.33,143.3,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121459403,9.63,143.32,143.26,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121459602,9.63,143.32,143.26,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727121460095,9.63,143.3,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121460706,9.63,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727121463310,13.1187,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727121463501,9.63,143.29,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727121464398,9.63,143.32,143.26,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1727121464610,9.63,143.32,143.28,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121465001,9.63,143.32,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121465199,9.63,143.33,143.29,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121465403,3.4875,143.36,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121465603,9.63,143.35,143.3,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1727121466404,3.4875,143.36,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121467005,22.00045543,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121467206,22.00045543,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121470405,15.09,143.37,143.28,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727121470608,83.7,143.44,143.3,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727121470808,83.7,143.44,143.31,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727121470809,18.5765,143.4,143.31,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1727121471014,18.5765,143.4,143.32,16.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727121471015,15.09,143.4,143.32,16.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727121471408,18.58298306,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121471807,22.06968306,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121473218,15.09,143.42,143.32,16.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727121474420,3.4863,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121474617,15.09,143.4,143.32,16.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727121475223,18.5767,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121475524,21.99192998,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121476515,18.5767,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121476720,15.09,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121477719,3.4863,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121479634,3.4863,143.41,143.34,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1727121479635,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121479834,18.5766,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121480036,18.5766,143.4,143.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727121480239,18.5766,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121480429,22.12234715,143.4,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121480730,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727121481833,3.4869,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727121482533,3.4869,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727121482838,18.63574715,143.4,143.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727121482839,15.09,143.37,143.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727121483537,18.5774,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121486342,9.66,143.34,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121487635,9.66,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727121488026,9.66,143.35,143.32,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1727121488632,13.1482,143.34,143.31,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727121488836,9.66,143.34,143.31,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727121489032,9.66,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121489639,13.148,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121490444,13.148,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121490445,9.66,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121490937,9.66,143.32,143.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121491141,9.66,143.3,143.26,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121491737,9.66,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727121492138,9.66,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727121493544,13.148,143.34,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121493743,9.66,143.34,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121493948,13.1484,143.33,143.24,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1727121494146,6.9723,143.42,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121494347,9.66,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727121495846,9.66,143.34,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121496444,9.66,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121498650,9.66,143.34,143.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121498842,9.66,143.34,143.29,11.0181]
["bitfinex-derivatives","SOLF0:USTF0",1727121499254,9.66,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121499554,9.66,143.33,143.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727121499948,13.1484,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727121500442,13.1484,143.33,143.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727121500747,9.66,143.31,143.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727121501852,9.66,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121505649,3.48973607,143.34,143.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727121505849,9.66,143.35,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121506346,9.66,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727121507850,9.66,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121508052,9.66,143.34,143.3,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727121508449,9.66,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121509151,9.66,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727121509854,13.1483,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727121510054,13.1483,143.33,143.3,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727121510653,13.1483,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121510957,9.66,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121511152,9.66,143.33,143.3,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1727121511352,9.66,143.31,143.29,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727121511557,9.66,143.3,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121511756,9.66,143.3,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727121511955,9.66,143.3,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121512857,9.66,143.3,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727121513168,9.66,143.31,143.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121513461,9.66,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727121515057,9.66,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727121515260,9.66,143.3,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121515763,9.66,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727121515966,9.66,143.31,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727121516657,9.66,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727121516860,9.66,143.3,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727121517264,9.66,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727121517457,9.66,143.3,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121518156,13.1487,143.32,143.26,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727121518459,9.66,143.3,143.26,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727121518764,9.66,143.29,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121518961,9.66,143.3,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121520160,106.09624925,143.36,143.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121520463,9.66,143.32,143.27,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121520667,9.66,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121521360,13.1485,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727121522961,9.66,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727121524359,9.66,143.29,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727121525273,9.66,143.29,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121525466,9.66,143.27,143.26,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1727121525766,9.66,143.27,143.26,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1727121526867,9.66,143.28,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727121529674,106.09624925,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727121529675,9.66,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727121530179,106.09624925,143.36,143.26,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727121530180,9.66,143.31,143.26,11.0118]
["bitfinex-derivatives","SOLF0:USTF0",1727121530367,106.09624925,143.36,143.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121530572,9.66,143.33,143.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121530868,9.66,143.34,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121531276,9.66,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121531474,9.66,143.34,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121531875,9.66,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121532271,9.66,143.33,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121532466,9.66,143.33,143.28,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121532467,9.66,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121533267,9.66,143.34,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727121533477,9.66,143.35,143.3,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727121533974,9.66,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121534478,9.66,143.34,143.3,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1727121534671,3.4879,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121534872,9.66,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727121537281,9.66,143.35,143.3,11.0391]
["bitfinex-derivatives","SOLF0:USTF0",1727121537581,9.66,143.35,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121537782,9.66,143.35,143.31,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1727121537979,9.66,143.35,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727121538581,9.66,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121538886,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121538887,13.1476,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121539179,9.66,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727121540579,13.1475,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121540974,9.66,143.36,143.31,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1727121541484,9.66,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727121541881,9.66,143.35,143.31,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1727121542083,9.66,143.36,143.31,10.998]
["bitfinex-derivatives","SOLF0:USTF0",1727121542289,83.78,143.44,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121542590,9.66,143.4,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121542782,9.66,143.38,143.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121542972,9.66,143.38,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121543177,9.66,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121543476,9.66,143.38,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121544180,9.66,143.37,143.33,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121544586,9.66,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727121545684,9.66,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727121546191,3.4865,143.4,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121546376,14.25776054,143.43,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121546684,9.66,143.42,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121546890,13.1462,143.42,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121547082,9.66,143.42,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121547894,9.66,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727121548083,9.66,143.43,143.39,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121548682,9.66,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121549794,9.66,143.42,143.36,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727121550091,9.66,143.4,143.36,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727121550295,9.66,143.4,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727121550497,9.66,143.4,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121550881,9.66,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121551283,9.66,143.41,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727121551592,9.66,143.41,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121551895,9.66,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121552098,9.66,143.41,143.36,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1727121552299,13.1465,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121553191,13.1465,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121553798,9.66,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121554796,9.66,143.4,143.36,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727121555094,9.66,143.39,143.36,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727121555298,9.66,143.37,143.34,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727121556297,9.66,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727121556496,9.66,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727121558198,3.46022616,143.44,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121558504,9.66,143.42,143.37,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121558698,9.66,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121559205,9.66,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121559505,3.4863,143.41,143.36,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121560294,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121560494,3.4861,143.42,143.35,17.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727121561096,3.4864,143.41,143.35,17.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727121561401,15.07,143.44,143.35,17.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727121561602,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121561992,15.07,143.44,143.35,17.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727121562204,15.07,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121562205,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121564197,3.4858,143.43,143.35,17.9472]
["bitfinex-derivatives","SOLF0:USTF0",1727121564198,117.62588203,143.46,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727121565009,3.4857,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727121567410,102.55588203,143.46,143.4,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727121567614,102.55588203,143.46,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121568118,102.55588203,143.46,143.42,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727121568309,83.74,143.5,143.42,16.4392]
["bitfinex-derivatives","SOLF0:USTF0",1727121568504,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727121570321,6.9653,143.57,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727121570507,15.07,143.53,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727121570712,15.07,143.51,143.44,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1727121571013,15.07,143.51,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727121571319,18.54645734,143.5,143.42,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727121571614,15.07,143.46,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121572014,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121572610,3.4854,143.45,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121572611,15.07,143.46,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121573819,18.5551,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121574619,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727121575318,3.4851,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121576613,15.07,143.48,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121577421,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121578011,3.4856,143.44,143.41,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727121580711,3.4856,143.44,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121580912,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121581329,3.41298269,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121581522,15.07,143.48,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121582018,102.52064957,143.52,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121582019,15.07,143.46,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121582223,3.40171086,143.47,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121582433,9.64,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121582619,13.1253,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121583020,9.64,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121583226,3.4853,143.45,143.42,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1727121584131,13.1253,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121584429,13.1256,143.44,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121584731,9.64,143.44,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121585027,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121585621,9.64,143.46,143.41,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727121586525,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121586725,9.64,143.46,143.41,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727121586923,3.4853,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121587128,9.64,143.46,143.41,12.4339]
["bitfinex-derivatives","SOLF0:USTF0",1727121587333,9.64,143.51,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121587525,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727121588836,9.64,143.5,143.42,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727121589129,9.64,143.48,143.42,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727121589334,9.64,143.46,143.42,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727121589530,9.64,143.46,143.42,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727121589726,3.4849,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727121590129,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121590821,13.1248,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121591022,9.64,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121591222,9.64,143.47,143.42,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727121591423,14.20582911,143.56,143.42,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727121591741,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121592029,3.4848,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121592431,3.49131575,143.49,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121592738,13.1247,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727121593123,9.64,143.46,143.42,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727121594034,9.64,143.46,143.42,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727121594241,9.64,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121594531,9.64,143.47,143.42,10.9971]
["bitfinex-derivatives","SOLF0:USTF0",1727121594827,9.64,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121595223,9.64,143.46,143.42,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727121596439,13.1253,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121596736,9.64,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121597127,9.64,143.45,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121597521,3.4857,143.44,143.41,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1727121597722,3.4857,143.44,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121598529,9.64,143.45,143.41,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1727121598731,9.64,143.42,143.36,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727121598944,13.1264,143.41,143.36,11.0964]
["bitfinex-derivatives","SOLF0:USTF0",1727121599131,13.1264,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121599330,13.1261,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121599523,9.64,143.43,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121599726,9.64,143.43,143.38,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727121599927,13.1258,143.43,143.38,12.3247]
["bitfinex-derivatives","SOLF0:USTF0",1727121600134,14.2312082,143.48,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121600328,3.4854,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121600936,3.4854,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121601439,3.4854,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121601737,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121601929,9.64,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121602125,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121602331,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121603028,3.4852,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121603629,13.1252,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121603826,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121604132,9.64,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121604639,9.64,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121605343,9.64,143.42,143.38,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727121605532,9.64,143.4,143.38,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1727121606129,9.64,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121606130,13.1267,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121606334,13.1267,143.4,143.36,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727121606335,9.64,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121606842,9.64,143.4,143.36,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727121607041,9.64,143.38,143.36,1.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727121607743,9.64,143.38,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121608334,15.08,143.41,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121608631,3.4866,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121609642,15.08,143.38,143.32,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727121610038,3.4875,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121610345,3.4875,143.37,143.32,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1727121610539,3.4869,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727121610844,6.9695,143.48,143.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121611145,15.08,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121611347,18.51686745,143.47,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121611536,15.08,143.45,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121611742,3.4862,143.42,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121612247,3.4858,143.43,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121612745,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121613138,15.08,143.45,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121613340,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121613542,3.4862,143.42,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121613741,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121614145,3.4862,143.42,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121614443,3.4862,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121614648,3.4862,143.42,143.37,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1727121615045,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121615436,3.4862,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121615636,3.50348918,143.46,143.38,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121615849,15.08,143.49,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121616041,15.08,143.49,143.42,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121616352,15.08,143.49,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121617043,3.4852,143.46,143.4,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121618049,3.4852,143.46,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121618847,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121619446,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121620048,3.4856,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727121620352,15.08,143.46,143.38,17.9059]
["bitfinex-derivatives","SOLF0:USTF0",1727121620851,15.08,143.45,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121621554,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121624256,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121624952,3.4861,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121625350,3.4863,143.41,143.38,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1727121625756,15.08,143.41,143.31,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121626054,3.4869,143.39,143.31,19.2924]
["bitfinex-derivatives","SOLF0:USTF0",1727121626551,3.4869,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121626747,3.4867,143.4,143.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121627252,15.08,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121627452,3.4864,143.41,143.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121627650,15.08,143.42,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121628458,3.4865,143.41,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121628756,3.4865,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121628955,15.08,143.42,143.33,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121629455,15.08,143.42,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121630357,3.51789826,143.45,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121630358,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121630546,9.65,143.44,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121631046,13.1359,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121631447,3.4861,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121633551,3.4861,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121633852,9.65,143.4,143.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121634259,3.4868,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121634458,9.65,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121634860,13.1366,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121635061,9.65,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121635361,9.65,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121635561,13.1369,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121636158,13.1369,143.39,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121636362,9.65,143.39,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121636859,13.137,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121637554,9.65,143.37,143.31,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1727121637755,9.65,143.36,143.31,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1727121638063,13.1376,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121638262,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121639269,3.4879,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121645967,18.59128986,143.38,143.31,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1727121646668,18.59128986,143.38,143.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727121646869,15.09,143.36,143.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727121647766,3.4879,143.35,143.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727121648464,3.4879,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727121650469,3.488,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727121657886,3.488,143.34,143.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727121659494,3.488,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121660293,13.148,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727121660683,13.148,143.34,143.31,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1727121666992,3.43015335,143.36,143.19,3.54434357]
["bitfinex-derivatives","SOLF0:USTF0",1727121667195,9.66,143.28,143.23,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121667395,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727121667591,83.76,143.39,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727121667592,9.66,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727121667787,9.66,143.26,143.22,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727121668195,13.1501,143.26,143.22,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727121668394,3.52544508,143.29,143.24,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121668599,16.69828075,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727121668898,13.1491,143.3,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727121672502,83.76,143.39,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121672707,9.66,143.34,143.29,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121673092,13.1481,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121673498,3.4881,143.34,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121673706,13.1481,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727121674406,3.4879,143.35,143.3,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121674700,9.66,143.35,143.31,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121675107,83.76,143.39,143.32,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121675301,3.46156821,143.44,143.34,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121675605,13.1467,143.4,143.35,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1727121675908,9.66,143.41,143.36,12.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727121676099,9.66,143.41,143.36,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727121676100,13.1465,143.41,143.36,2.7851]
["bitfinex-derivatives","SOLF0:USTF0",1727121676298,13.1465,143.41,143.36,12.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727121677196,13.1465,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121678403,3.4865,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121678616,3.4865,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121679414,3.4865,143.4,143.36,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727121680707,18.6387591,143.43,143.36,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1727121680708,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121682705,83.76,143.5,143.36,6.30314033]
["bitfinex-derivatives","SOLF0:USTF0",1727121683008,83.76,143.5,143.39,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121683210,98.84,143.5,143.41,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121683413,15.08,143.5,143.42,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1727121683602,15.08,143.5,143.42,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727121683799,3.4845,143.49,143.42,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727121684408,3.4845,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727121684607,3.4846,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727121686913,3.4846,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121687107,3.4849,143.47,143.42,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727121687506,3.4849,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121687807,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121688401,15.08,143.47,143.42,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727121688604,15.08,143.45,143.35,18.6044435]
["bitfinex-derivatives","SOLF0:USTF0",1727121688906,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121690009,3.4859,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121690010,3.4865,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121690215,15.08,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121690613,3.4863,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121691117,15.08,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121692706,3.4861,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121694321,3.4863,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121696307,15.08,143.41,143.36,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1727121696913,3.4869,143.39,143.36,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1727121697919,15.08,143.41,143.36,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727121698122,15.08,143.4,143.36,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727121698521,3.4873,143.37,143.36,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727121698915,15.08,143.4,143.36,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727121699113,3.4873,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727121699311,91.04782265,143.48,143.32,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727121699312,15.08,143.38,143.32,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1727121699811,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121703309,3.4876,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727121705925,18.48313536,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727121706118,15.08,143.4,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727121706623,18.55888418,143.4,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121706826,3.4873,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121709626,3.4875,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121710526,13.1375,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121711025,9.65,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121713632,13.1375,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121715531,13.1377,143.35,143.32,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1727121716631,13.1377,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727121721237,3.47888418,143.4,143.29,82.0097829]
["bitfinex-derivatives","SOLF0:USTF0",1727121721535,9.65,143.33,143.29,82.0097829]
["bitfinex-derivatives","SOLF0:USTF0",1727121722536,3.4887,143.32,143.29,85.4989829]
["bitfinex-derivatives","SOLF0:USTF0",1727121722738,9.65,143.31,143.28,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1727121722935,9.65,143.31,143.24,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1727121723127,3.4892,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727121723430,3.45713487,143.32,143.27,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121723631,3.501117,143.35,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121723831,9.65,143.36,143.31,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121724027,83.76,143.42,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727121724028,3.4874,143.37,143.34,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1727121724236,6.90369433,143.37,143.34,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121724434,3.41629433,143.37,143.33,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121724741,3.4875,143.36,143.33,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1727121726330,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727121729435,3.4875,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727121729637,3.4874,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727121729943,15.08,143.41,143.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121730146,15.08,143.43,143.34,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121730342,15.08,143.43,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121730541,15.08,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121730742,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121731646,3.4865,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121732233,3.4864,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121732845,3.4865,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121733141,3.4865,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121733945,83.76,143.45,143.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121733946,98.84,143.45,143.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1727121734643,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121736337,83.76,143.45,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121736534,15.08,143.43,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121737137,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121739442,3.4864,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121739853,3.4864,143.41,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121740149,3.4865,143.4,143.37,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121740350,15.08,143.43,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121740750,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121740950,15.08,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121742545,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121743049,15.08,143.43,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121743349,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121744838,3.4865,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121745650,3.4865,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121748559,3.47179558,143.47,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121748861,9.65,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121749354,3.4867,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121749553,9.65,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121750657,3.4869,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121753356,3.4866,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121754260,13.1364,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121754463,13.1364,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121754862,13.1364,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121755162,13.1364,143.41,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121755557,13.1364,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121759873,3.4861,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121760072,9.65,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121760372,13.0819666,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121761164,3.4319666,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121761367,9.65,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121761767,3.486,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121762471,3.41208025,143.44,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121762676,9.65,143.43,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121762970,9.65,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121763270,13.1364,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121764769,3.4866,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121764974,9.65,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121766871,13.1368,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121767068,9.65,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121767574,9.65,143.38,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121768072,3.4869,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121770577,9.65,143.4,143.35,11.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727121771070,3.4869,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121771978,13.12243545,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121772173,9.65,143.41,143.36,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121772478,3.4866,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121772677,3.4866,143.4,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121772678,3.5299003,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121772879,9.65,143.43,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121773177,3.4862,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121773980,3.4862,143.42,143.37,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121774274,7.05487798,143.43,143.39,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121774468,14.24553274,143.47,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121774671,13.19909023,143.46,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121774865,3.4855,143.45,143.42,13.1359]
["bitfinex-derivatives","SOLF0:USTF0",1727121775169,9.65,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121775873,3.4856,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121778081,13.1354,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121778281,13.19909023,143.46,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121778484,9.65,143.46,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121778978,9.65,143.45,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121779179,3.4856,143.44,143.41,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727121779384,3.4856,143.44,143.35,4.87468294]
["bitfinex-derivatives","SOLF0:USTF0",1727121779385,9.65,143.43,143.35,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1727121779574,9.65,143.42,143.38,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121779777,14.2429288,143.47,143.41,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121780075,9.65,143.49,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121780675,3.4847,143.48,143.44,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121781074,9.65,143.48,143.43,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121781271,9.65,143.46,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121781476,13.12125484,143.46,143.42,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121782386,16.60645484,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121784077,9.65,143.52,143.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121784279,9.65,143.52,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121784477,13.06356958,143.52,143.47,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121784683,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121784881,17.73030231,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121785082,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121786083,9.65,143.49,143.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1727121786280,15.06,143.51,143.42,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1727121786584,3.4844,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727121793788,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727121795190,3.484,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727121795489,3.484,143.51,143.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727121795688,3.484,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727121795894,6.90359105,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727121798492,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727121801698,6.90359105,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121801898,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121802996,3.48723667,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121805598,6.92566259,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121806100,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727121806900,7.05652485,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727121807705,3.57242485,143.5,143.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727121808005,14.24692864,143.52,143.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727121808508,13.1245,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727121809105,9.64,143.48,143.45,2.8053]
["bitfinex-derivatives","SOLF0:USTF0",1727121809310,9.64,143.47,143.4,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1727121809507,9.64,143.45,143.4,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727121809909,13.1255,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727121810109,3.4855,143.45,143.4,11.0452]
["bitfinex-derivatives","SOLF0:USTF0",1727121810310,14.24692864,143.53,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121810508,14.24692864,143.53,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121810808,83.68,143.59,143.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1727121810809,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121811011,13.09934157,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121811203,3.4843,143.5,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727121811805,13.09934157,143.51,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727121811806,3.4844,143.49,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121813514,3.4844,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727121813712,3.4842,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727121813912,3.45934157,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121814110,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121814314,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121816711,9.64,143.56,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121816914,9.64,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121817310,3.483,143.55,143.52,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727121817504,3.483,143.55,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121819410,224.0,143.72,143.53,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727121819619,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121819907,14.24271516,143.63,143.49,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727121820109,9.64,143.57,143.49,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1727121820313,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121820515,3.482,143.59,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121821816,9.64,143.59,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727121822011,9.64,143.59,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121822813,3.4823,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121826924,3.4823,143.58,143.55,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727121833315,3.4821,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727121833526,3.4821,143.59,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727121835624,3.4818,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727121836524,3.4818,143.6,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121837127,3.4819,143.59,143.57,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121837326,9.64,143.6,143.57,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121838427,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121838640,9.64,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121838827,3.42918444,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121839335,6.91178444,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121839725,3.42918444,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121840828,3.4827,143.56,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121841936,3.4825,143.57,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727121842131,6.9621,143.63,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121842439,3.4822,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121844937,3.482,143.59,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727121845129,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121845331,3.4823,143.58,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727121845631,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121846039,3.4824,143.57,143.54,13.1229]
["bitfinex-derivatives","SOLF0:USTF0",1727121846239,6.9621,143.63,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121846240,9.64,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121846428,9.64,143.57,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121846736,3.4831,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727121847528,3.4831,143.54,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121847731,3.57171863,143.56,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121847732,9.64,143.56,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121848040,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121848341,3.4833,143.54,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121848728,3.4836,143.53,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121848931,9.64,143.55,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121849226,3.4839,143.51,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121849427,3.5660428,143.54,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121849827,3.4834,143.53,143.5,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1727121850035,3.4834,143.53,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121853042,3.4834,143.53,143.5,15.9381]
["bitfinex-derivatives","SOLF0:USTF0",1727121855448,3.4834,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727121856452,3.4834,143.53,143.5,15.9382]
["bitfinex-derivatives","SOLF0:USTF0",1727121857548,3.4839,143.51,143.5,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1727121857746,9.64,143.51,143.46,70.32232764]
["bitfinex-derivatives","SOLF0:USTF0",1727121858049,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121858540,3.4845,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727121859445,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121859641,3.4842,143.5,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121860845,3.4842,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727121861946,3.4842,143.5,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727121862243,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727121864752,3.4844,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727121864948,13.1244,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727121865957,3.4847,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727121866148,3.4847,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121866749,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727121868046,3.4847,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727121868661,3.4847,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727121871560,3.4848,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727121871860,3.4848,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727121872046,9.64,143.47,143.41,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727121872354,9.64,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727121873152,3.55867066,143.51,143.41,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1727121873153,9.64,143.46,143.41,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1727121873360,9.64,143.44,143.41,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727121873752,9.64,143.46,143.41,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1727121874149,3.4855,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121875652,13.1252,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727121879059,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121879257,9.64,143.45,143.41,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727121879865,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121879866,13.1255,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121880363,9.64,143.45,143.41,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727121880661,3.4857,143.44,143.41,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1727121882363,13.1254,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121884265,13.1254,143.45,143.41,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1727121884565,9.64,143.45,143.41,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727121884759,9.64,143.43,143.41,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1727121884964,13.126,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121886061,13.126,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121888264,6.9685,143.5,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121888471,3.55867066,143.51,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121888472,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121888963,3.4853,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121889271,6.95341533,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121892972,16.59341533,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121894967,3.4856,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727121895473,16.59351533,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121896273,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121898076,9.64,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121899384,9.64,143.42,143.38,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727121899773,9.64,143.4,143.38,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1727121900082,9.64,143.39,143.27,87.18820161]
["bitfinex-derivatives","SOLF0:USTF0",1727121900376,6.9701,143.47,143.27,87.18820161]
["bitfinex-derivatives","SOLF0:USTF0",1727121900377,13.1272,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727121900577,13.1272,143.38,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121900771,13.1268,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121900980,10.52856354,143.47,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121901174,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121903482,13.1262,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727121903983,9.64,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727121904377,9.64,143.39,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121904578,9.64,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121905078,13.1268,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121905383,9.64,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121906574,13.19397494,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121907177,16.68087494,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727121907577,13.1269,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121908779,3.4869,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121908982,6.9474063,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121909175,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727121909376,3.4867,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121909673,6.90273852,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121909973,3.4868,143.39,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121910284,3.4868,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121910779,6.9693,143.48,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121910971,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121911178,3.49106626,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121911377,6.97716626,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121915391,16.61716626,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121915689,9.64,143.4,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121916488,13.1267,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121916987,13.1267,143.4,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121917582,3.4867,143.4,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121917777,3.49197487,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121917778,13.1264,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121918793,13.1264,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121920890,16.59504626,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121921086,13.1261,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121921391,13.1261,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121921692,16.59748869,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121922084,16.59748869,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727121924796,16.59748869,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121925991,13.11138869,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121927595,16.59738869,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121928587,9.64,143.41,143.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727121928788,9.64,143.39,143.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727121928993,9.64,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121933804,9.64,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727121934103,9.64,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727121934692,13.17000286,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121935701,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121936891,13.1261,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121937091,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121940601,9.64,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727121940798,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121941204,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121941507,16.61942457,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121943604,9.64,143.42,143.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727121943805,102.55616685,143.47,143.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727121943806,9.64,143.41,143.38,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1727121944307,9.64,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121945101,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121945411,9.64,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121946103,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121946309,14.29411567,143.5,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121946504,9.64,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121946707,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727121958416,9.64,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121962327,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121963233,13.1262,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121963532,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121965526,13.1261,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121967726,13.1259,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121968529,3.486,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121969026,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121969424,13.1259,143.43,143.38,11.0526]
["bitfinex-derivatives","SOLF0:USTF0",1727121969630,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121970136,13.12091549,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121970341,13.1257,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727121971230,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121971832,13.1261,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727121984146,3.4864,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121985043,9.64,143.4,143.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1727121985243,109.50942153,143.48,143.33,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727121985244,9.64,143.38,143.33,11.1084]
["bitfinex-derivatives","SOLF0:USTF0",1727121986849,13.1271,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727121987451,13.1274,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727121987648,9.64,143.35,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727121988153,9.64,143.35,143.32,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1727121988952,6.93275615,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727121989152,105.98019263,143.48,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121989344,14.32196143,143.47,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121989544,3.4865,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727121989854,3.42162876,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121990055,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121990754,13.126,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121991052,9.64,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727121991448,14.32196143,143.47,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727121991649,9.64,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727121992157,13.126,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727121993457,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121993855,3.4851,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121994059,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727121996057,27.44686143,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727121996249,23.96196143,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727121996459,9.64,143.44,143.37,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1727121996649,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121997561,13.1255,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727121998256,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122000661,13.1253,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122000859,13.1253,143.45,143.41,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727122002066,9.64,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122002567,3.4857,143.44,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122003564,3.4857,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727122003860,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122004263,9.64,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727122004461,3.4857,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727122004857,23.96762131,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122005063,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122005659,13.1254,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122006067,27.45340279,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122006267,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727122006869,13.13696378,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122007169,13.13696378,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122007567,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727122014070,13.13696378,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727122014269,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727122017474,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727122017777,9.64,143.5,143.38,6.7031299]
["bitfinex-derivatives","SOLF0:USTF0",1727122017977,3.42647467,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122018176,3.4847,143.48,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727122018676,3.4847,143.48,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122019572,3.4845,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122019977,3.4846,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122020373,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122020574,13.18432015,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122021768,3.4846,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122024287,3.4845,143.49,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727122024876,3.4846,143.48,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727122025580,13.18432015,143.5,143.37,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727122025581,13.1249,143.47,143.37,11.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727122025780,13.1249,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122025979,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122026382,3.4852,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727122031495,13.1249,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727122031691,3.4849,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727122031883,13.18432015,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122032085,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122032490,3.4847,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122032792,3.5293297,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122032993,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122033294,9.64,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122033295,3.4845,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122035797,6.9648,143.58,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727122035990,21.25960869,143.58,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122036294,3.4834,143.53,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122036595,3.4834,143.53,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727122037993,3.4832,143.54,143.51,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727122038505,13.1231,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122039399,87.2482389,143.59,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122039400,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122040494,13.1233,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727122041696,9.64,143.53,143.45,7.66568038]
["bitfinex-derivatives","SOLF0:USTF0",1727122041900,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122042094,9.64,143.49,143.45,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1727122042303,9.64,143.49,143.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727122042705,13.18258213,143.49,143.45,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1727122043204,13.18258213,143.49,143.43,70.33646798]
["bitfinex-derivatives","SOLF0:USTF0",1727122043205,9.64,143.47,143.43,60.69646798]
["bitfinex-derivatives","SOLF0:USTF0",1727122043504,13.1251,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727122044799,9.64,143.46,143.41,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1727122045606,3.4852,143.46,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727122046809,3.4852,143.46,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122050004,13.1252,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727122052915,3.4852,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727122059006,3.4852,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727122059520,6.9667,143.54,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122059721,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122060438,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727122060821,14.26173639,143.57,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122060822,9.64,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122061023,9.64,143.53,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727122061024,3.4837,143.52,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727122061231,3.4837,143.52,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727122062636,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727122062832,9.64,143.5,143.46,13.7471]
["bitfinex-derivatives","SOLF0:USTF0",1727122063038,9.64,143.49,143.46,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727122064032,9.64,143.48,143.46,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727122064224,9.64,143.49,143.46,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727122064626,13.1245,143.49,143.46,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727122066435,3.4846,143.48,143.46,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1727122066638,3.4846,143.48,143.46,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727122067337,3.4846,143.48,143.46,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727122068528,13.1245,143.49,143.46,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1727122075633,3.4846,143.48,143.46,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727122075834,9.64,143.48,143.43,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727122076136,3.485,143.47,143.43,11.0245]
["bitfinex-derivatives","SOLF0:USTF0",1727122076331,13.125,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727122077339,3.4851,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727122077534,9.64,143.47,143.43,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727122077937,3.4855,143.45,143.43,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1727122078438,3.4855,143.45,143.43,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727122080039,3.4852,143.46,143.43,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1727122084437,14.27295077,143.5,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727122084644,14.27295077,143.5,143.38,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727122084645,9.64,143.42,143.39,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727122085037,13.1262,143.42,143.39,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1727122085237,13.1262,143.42,143.39,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727122086844,13.1262,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727122087542,13.1262,143.42,143.39,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727122087945,3.4862,143.42,143.39,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1727122088743,9.64,143.42,143.39,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1727122088941,9.64,143.41,143.38,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727122089443,3.4866,143.4,143.38,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1727122089845,3.4866,143.4,143.36,70.36013846]
["bitfinex-derivatives","SOLF0:USTF0",1727122090034,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727122091455,3.4866,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727122094951,3.4864,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727122095255,13.16277935,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727122095747,16.64897935,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727122096153,3.4863,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727122099649,3.52277935,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122099854,3.52277935,143.42,143.36,62.15863846]
["bitfinex-derivatives","SOLF0:USTF0",1727122099855,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122100549,13.1255,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122100753,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122100957,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122103760,3.4853,143.46,143.43,13.1258]
["bitfinex-derivatives","SOLF0:USTF0",1727122104154,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122104457,3.4848,143.47,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122105759,3.4848,143.47,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727122106654,13.1247,143.48,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727122108159,9.64,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727122108359,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122108658,9.64,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122109549,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122110651,13.1245,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727122110961,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122111157,13.1243,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727122111357,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122111553,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122111755,13.18711585,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122112056,3.54711585,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122112252,13.1243,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727122113758,9.64,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122114153,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122114361,3.484,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727122114753,7.05447363,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727122115355,83.72,143.57,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122115558,83.72,143.57,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122115559,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122115858,3.4834,143.53,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727122118554,13.1234,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727122121063,13.1232,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122121261,3.4832,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122121558,13.1227,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727122121761,6.9607,143.66,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122121955,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122122153,3.4822,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122122767,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122130269,3.4822,143.58,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727122131772,3.482,143.59,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727122131959,3.482,143.59,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122133869,3.482,143.59,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727122138569,3.4818,143.6,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122140574,3.4818,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727122140874,3.4818,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122140875,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122141471,9.64,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122141472,3.482,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122144079,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122145781,9.64,143.58,143.51,62.01543746]
["bitfinex-derivatives","SOLF0:USTF0",1727122145973,9.64,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122146577,13.17837039,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122146776,3.4827,143.56,143.53,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727122147571,3.4827,143.56,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122150581,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122150777,9.64,143.55,143.51,71.65543746]
["bitfinex-derivatives","SOLF0:USTF0",1727122151176,3.4832,143.54,143.51,75.13913746]
["bitfinex-derivatives","SOLF0:USTF0",1727122151376,3.4832,143.54,143.51,71.65543746]
["bitfinex-derivatives","SOLF0:USTF0",1727122151784,3.4832,143.54,143.52,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727122153879,3.483,143.55,143.52,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727122162487,3.4832,143.54,143.52,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1727122164294,3.4825,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122164486,3.53837039,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122164689,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122164890,3.4823,143.58,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727122165087,6.96888069,143.58,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727122165794,3.482,143.59,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727122166694,3.4823,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122166897,3.4823,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122168103,3.4823,143.58,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727122175200,3.4823,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122175804,9.64,143.58,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122176507,3.4827,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727122178104,3.4827,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122180111,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122180800,3.4817,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122181008,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122181206,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122181514,6.98580836,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727122183513,21.29111089,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727122185415,21.29111089,143.6,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727122187320,21.29111089,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122187622,9.64,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122187923,23.94530253,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122188316,14.30530253,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122188615,16.62580836,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122188816,14.30530253,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122189122,14.30530253,143.59,143.55,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727122189618,14.30530253,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122190017,17.78730253,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122190624,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122195634,13.14400836,143.6,143.55,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1727122196432,3.482,143.59,143.55,14.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727122203634,13.1223,143.58,143.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727122204836,13.1223,143.58,143.55,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1727122205829,13.1223,143.58,143.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727122210341,27.45930962,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122211047,23.97730962,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122211241,9.64,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122211642,13.122,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122212341,27.45930962,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122212534,13.122,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122213248,27.44266473,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122213448,3.482,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122214150,17.80209526,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122216148,3.482,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122220449,17.80320049,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122220656,3.482,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122220955,17.80317839,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122221155,3.482,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122221450,17.80376752,143.59,143.55,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1727122222648,17.80376752,143.59,143.55,14.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727122222844,17.80376752,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122222845,14.32176752,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122223046,14.32176752,143.59,143.56,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727122223242,14.32176752,143.6,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122223443,14.32176752,143.6,143.55,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1727122223444,3.481,143.63,143.59,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727122223649,14.32176752,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122224047,14.32176752,143.64,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122225149,109.32357505,143.65,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122225350,105.84297505,143.65,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122226252,105.84297505,143.65,143.62,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727122226454,14.31913934,143.64,143.6,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727122226755,14.31913934,143.64,143.6,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727122227262,13.06360239,143.65,143.6,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727122227658,9.64,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122228751,9.64,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122229159,23.95618446,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122229352,13.18086823,143.65,143.61,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1727122229547,13.18086823,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727122235964,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122236367,9.64,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122236659,3.4798,143.68,143.64,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727122237365,3.4798,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122238164,3.4798,143.68,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727122239366,9.64,143.67,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727122239958,13.1201,143.67,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727122241059,3.4803,143.66,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122241558,13.1209,143.64,143.6,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1727122242561,13.1209,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727122242963,3.4809,143.64,143.61,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727122243162,9.64,143.64,143.6,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727122243560,3.4811,143.63,143.6,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727122243966,3.4811,143.63,143.6,11.0962]
["bitfinex-derivatives","SOLF0:USTF0",1727122244674,3.4811,143.63,143.6,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727122245476,13.1208,143.64,143.6,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1727122245674,3.4808,143.64,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122245873,6.98171467,143.65,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122246075,14.26462713,143.7,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122246278,9.64,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122246579,3.4801,143.67,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122248480,9.64,143.68,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727122248776,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122249679,3.4802,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122249873,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122250383,3.4801,143.67,143.63,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727122250777,3.4801,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122250978,13.1201,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122251179,13.1201,143.67,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727122252185,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122252683,3.4798,143.68,143.65,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1727122253081,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122257989,3.4796,143.69,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727122258189,102.37993649,143.71,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122258394,112.01993649,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122258595,3.4793,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122259298,3.4793,143.7,143.66,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727122260698,3.4795,143.69,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122260893,9.64,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122261195,13.1194,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122261398,3.4794,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122261597,13.1194,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122261896,13.1194,143.7,143.65,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727122262798,13.1194,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122264499,13.1194,143.7,143.66,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727122266195,3.56415975,143.73,143.67,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727122266399,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122266799,3.56634482,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122266996,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122267197,9.64,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122267400,9.64,143.75,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122267795,86.97673448,143.8,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122268096,9.64,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122268301,9.64,143.75,143.7,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727122268502,3.4784,143.74,143.7,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727122270905,3.4784,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122272408,3.4784,143.74,143.7,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727122273311,3.4784,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122274906,3.4784,143.74,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727122283117,3.4784,143.74,143.7,13.04732266]
["bitfinex-derivatives","SOLF0:USTF0",1727122283517,9.64,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122284116,13.1186,143.73,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122284519,13.1186,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727122284723,13.1186,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122284921,3.4783,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122285722,6.9547297,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122288019,21.19912114,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122288330,6.9547297,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122288829,21.2016859,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122289735,17.7233859,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122290238,14.2469562,143.73,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122290732,3.4764297,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122290939,6.9548297,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122291236,21.2017859,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122291440,14.2469562,143.73,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122291742,21.2017859,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122295246,17.7233859,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122295542,9.64,143.72,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122295929,13.1189,143.72,143.68,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122296537,9.64,143.72,143.68,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122296738,13.08485447,143.72,143.68,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122296937,3.44485447,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122297134,3.4789,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122298248,3.4789,143.72,143.65,64.74435365]
["bitfinex-derivatives","SOLF0:USTF0",1727122298249,3.4787,143.73,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122299235,6.94323286,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122300242,21.205564,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122300442,6.94323286,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122300851,21.20601934,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122301041,6.94323286,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122301442,21.20652424,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122304644,17.74169138,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122304843,3.4784,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122305641,17.74428208,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122305846,3.4784,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122306047,17.74790299,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122307450,27.38790299,143.74,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727122311345,17.74790299,143.74,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727122319464,9.64,143.71,143.65,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1727122319762,3.51890536,143.75,143.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727122319763,9.64,143.67,143.65,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1727122319962,9.64,143.66,143.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727122320162,14.26950299,143.78,143.61,11.0626]
["bitfinex-derivatives","SOLF0:USTF0",1727122320357,14.26950299,143.78,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122320661,13.1197,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122320963,14.26950299,143.78,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122321262,9.64,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122321463,3.53590046,143.7,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122321861,9.64,143.71,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122322062,9.64,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122322460,13.06237835,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122322653,27.33188134,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122322859,14.26950299,143.7,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122323059,27.33188134,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122323670,14.26950299,143.71,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122324067,14.26950299,143.71,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122324262,14.26950299,143.72,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122324757,13.1186,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122324966,13.1186,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122325860,27.38810299,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122326062,13.1186,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122326565,13.1186,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122327264,14.26950299,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122327458,9.64,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122328162,9.64,143.73,143.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727122328471,9.64,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122328769,13.1185,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122329370,3.4785,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122329556,13.1185,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122330265,27.38800299,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122330469,13.1185,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122331458,27.38800299,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122331670,14.26950299,143.72,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122332072,13.1185,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122333873,13.1188,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727122334073,13.1188,143.72,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727122334278,13.1188,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122334677,9.64,143.74,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122334977,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122335379,3.4786,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122335579,3.4786,143.73,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122336371,3.4786,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727122336577,3.4786,143.73,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122341888,9.64,143.74,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122342893,13.1185,143.74,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122345091,9.64,143.72,143.61,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1727122345288,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122345691,13.1189,143.72,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122346992,3.4789,143.72,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122347190,14.26950299,143.78,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122347590,9.64,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122348303,3.4782,143.75,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122350187,3.4783,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122362808,9.64,143.72,143.68,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727122363202,13.1186,143.73,143.69,13.1195]
["bitfinex-derivatives","SOLF0:USTF0",1727122363395,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122364806,3.4785,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122368109,13.1183,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122368309,13.1183,143.74,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727122369309,14.26950299,143.78,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122369517,14.26950299,143.78,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122369518,9.64,143.77,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122370110,3.4779,143.76,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122371007,13.1179,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122372308,9.64,143.75,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122374218,9.64,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122374417,9.64,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122374717,9.64,143.73,143.68,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727122375308,13.1187,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727122378026,13.1184,143.74,143.7,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727122378525,13.1184,143.74,143.68,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727122378526,3.4784,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122378725,14.26950299,143.78,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727122378926,9.64,143.77,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727122379717,3.4779,143.76,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727122380417,13.1179,143.76,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727122380618,13.1179,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122382119,13.1179,143.76,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727122384624,13.1179,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122387732,13.1179,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122387923,9.64,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727122388334,9.64,143.73,143.69,13.1193]
["bitfinex-derivatives","SOLF0:USTF0",1727122388832,14.26950299,143.78,143.68,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727122388833,9.64,143.72,143.68,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727122389030,13.1189,143.72,143.68,17.1982]
["bitfinex-derivatives","SOLF0:USTF0",1727122389631,13.1189,143.72,143.68,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1727122389833,13.1189,143.72,143.68,17.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727122390427,3.479,143.71,143.68,17.1983]
["bitfinex-derivatives","SOLF0:USTF0",1727122392530,3.479,143.71,143.68,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1727122394134,3.4793,143.7,143.68,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727122394329,9.64,143.69,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122394835,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122395636,13.1196,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122397540,13.1197,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727122400438,13.1197,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122401042,3.4797,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122401443,3.4796,143.69,143.66,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727122401847,3.4796,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122404144,6.93100949,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122405038,16.57100949,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122405844,6.93100949,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122406043,9.64,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122410450,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727122410848,9.64,143.69,143.65,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727122411056,9.64,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122411450,9.64,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727122412047,9.64,143.64,143.6,4.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727122413254,9.64,143.63,143.6,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727122413951,13.12948174,143.64,143.6,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727122414253,9.64,143.64,143.6,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727122414647,13.1305266,143.64,143.6,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1727122414849,16.6113266,143.64,143.6,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727122417457,13.1305266,143.64,143.6,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727122417856,9.64,143.62,143.6,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727122419066,6.87997473,143.64,143.6,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727122419255,9.64,143.62,143.6,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1727122419961,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727122424861,9.64,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727122426261,3.481,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727122426564,13.121,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727122429163,9.64,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727122437682,9.64,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727122438490,102.38588674,143.7,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122438685,13.12965228,143.65,143.61,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727122438907,13.12965228,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727122439191,9.64,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727122439384,3.5084663,143.66,143.61,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1727122439690,9.64,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727122440281,9.64,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727122443394,9.64,143.65,143.61,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727122443893,9.64,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727122445190,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122446084,13.1205,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122448284,13.1205,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122451100,3.4807,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122452004,13.1206,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122454298,13.1208,143.64,143.61,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1727122455095,3.4808,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727122466007,13.1205,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727122470215,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122470419,13.1203,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122472219,9.64,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122473419,13.1202,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122473615,9.64,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122476627,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122479224,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122483231,3.4802,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122483431,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122487130,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122487534,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122489533,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122489733,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122490332,13.47986914,143.69,143.61,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727122490539,9.64,143.65,143.61,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727122491335,13.1205,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122495639,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122497147,13.1205,143.65,143.61,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727122497447,13.1205,143.65,143.61,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727122499047,13.1205,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727122499242,3.4805,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727122499444,9.64,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727122504543,9.64,143.64,143.61,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1727122504740,9.64,143.63,143.58,60.64351738]
["bitfinex-derivatives","SOLF0:USTF0",1727122504941,13.47986914,143.69,143.55,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727122504942,9.64,143.59,143.55,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727122505249,9.64,143.56,143.55,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1727122505846,9.64,143.56,143.55,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1727122508346,9.64,143.56,143.48,3.40487804]
["bitfinex-derivatives","SOLF0:USTF0",1727122508550,9.64,143.53,143.48,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727122508945,9.64,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122509150,9.64,143.53,143.48,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727122510046,3.4832,143.54,143.48,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1727122510353,9.64,143.51,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122510549,9.64,143.5,143.48,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727122510751,102.47199014,143.57,143.48,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727122510954,9.64,143.5,143.48,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1727122511654,9.64,143.5,143.48,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1727122515252,9.64,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727122515458,9.64,143.49,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727122515655,9.64,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727122517265,9.64,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122517756,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122517953,105.93068654,143.57,143.45,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727122518162,9.64,143.49,143.45,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1727122518363,9.64,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122519054,9.64,143.49,143.45,11.0186]
["bitfinex-derivatives","SOLF0:USTF0",1727122519669,9.64,143.46,143.44,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727122522158,3.4848,143.48,143.44,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1727122522360,3.4848,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727122522560,9.64,143.46,143.44,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727122523064,9.64,143.45,143.44,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1727122523263,9.64,143.45,143.44,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1727122523859,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727122527265,9.64,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727122527461,9.64,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727122527663,3.4847,143.48,143.42,11.0432]
["bitfinex-derivatives","SOLF0:USTF0",1727122527869,9.64,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727122528071,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122528258,9.64,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122530773,3.4841,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122531074,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122532372,13.1244,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122532573,9.64,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122536269,105.93068654,143.57,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122536472,105.93068654,143.57,143.47,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727122536473,9.64,143.52,143.47,12.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727122536877,9.64,143.52,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727122537673,13.1236,143.52,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727122539177,9.64,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727122539373,9.64,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122539577,3.483,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727122539773,9.64,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122539972,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122540173,9.64,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122541181,7.05208368,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122541375,9.64,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122541775,9.64,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122542879,13.1217,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122543378,9.64,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727122543584,9.64,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727122546586,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727122546777,13.1227,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727122549486,3.4839,143.51,143.49,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727122549677,9.64,143.51,143.49,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1727122549986,9.64,143.51,143.47,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1727122550187,9.64,143.51,143.47,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727122550487,13.124,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727122550785,9.64,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727122552290,9.64,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727122552487,9.64,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727122552793,9.64,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727122553789,9.64,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122553981,13.1245,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122555496,13.1245,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727122561691,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122561895,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122563801,13.1245,143.49,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122565102,13.1245,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727122565307,3.4842,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122565508,13.1242,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122565708,9.64,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727122566204,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122567212,9.64,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727122569208,83.66,143.59,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122569407,9.64,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122569615,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122569802,83.66,143.59,143.47,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1727122569803,9.64,143.52,143.47,10.967]
["bitfinex-derivatives","SOLF0:USTF0",1727122570613,9.64,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727122578318,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122578713,13.4731614,143.62,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122578913,13.4731614,143.62,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122579227,9.64,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727122579432,13.1228,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727122592624,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122592825,102.43490837,143.63,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122593026,9.64,143.59,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122593234,9.64,143.59,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727122593937,3.4822,143.58,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727122594233,9.64,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122594535,102.43490837,143.63,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122594729,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122594924,13.1218,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122595131,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122595531,9.64,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727122595734,13.1216,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727122600344,13.121,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727122600644,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122600837,3.481,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727122602435,13.1212,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122602631,9.64,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122603236,9.64,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727122604037,13.1212,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727122604737,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122605641,9.64,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727122606041,13.1217,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122608048,3.482,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122608240,3.482,143.59,143.56,13.1225]
["bitfinex-derivatives","SOLF0:USTF0",1727122609143,13.122,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122610448,3.4822,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122611346,13.122,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122613949,9.64,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122614256,9.64,143.57,143.53,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727122614749,9.64,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122614750,13.1226,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122615545,3.4826,143.57,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727122615949,3.4828,143.56,143.53,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1727122616151,9.64,143.58,143.53,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1727122617143,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122618253,13.1225,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122621049,3.4827,143.56,143.53,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727122623553,9.64,143.55,143.53,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727122623859,9.64,143.55,143.53,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727122625255,13.1227,143.56,143.53,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1727122627959,9.64,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122629362,13.1225,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122630974,9.64,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122631166,9.64,143.57,143.53,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1727122631167,9.64,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122631475,9.64,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122631676,9.64,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122633475,3.482,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122633777,3.4818,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122633973,9.64,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122635274,9.64,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122635572,9.64,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122637870,9.64,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727122638075,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122638273,9.64,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122638975,9.64,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727122644084,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122644282,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122644486,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122645184,9.64,143.59,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727122645484,102.42955006,143.64,143.53,13.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727122645485,9.64,143.57,143.53,13.6946]
["bitfinex-derivatives","SOLF0:USTF0",1727122645679,9.64,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122646377,13.1225,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122646685,9.64,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122646981,9.64,143.57,143.46,90.5901]
["bitfinex-derivatives","SOLF0:USTF0",1727122646982,9.64,143.55,143.46,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727122647179,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122647382,9.64,143.52,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122647590,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122647779,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122648989,13.1232,143.54,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122649581,9.64,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727122651680,13.1229,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727122653790,13.1229,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122653791,9.64,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122654788,13.123,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122654986,9.64,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122655382,9.64,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727122655579,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122655789,9.64,143.57,143.52,11.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727122656188,13.1225,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122657288,9.64,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122657689,9.64,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122659194,102.42955006,143.64,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122659388,13.47618547,143.63,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122659591,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122659795,9.64,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727122660885,9.64,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727122661090,112.06955006,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122662792,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727122663095,83.64,143.68,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727122663294,3.4808,143.64,143.6,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727122664700,13.48532132,143.67,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122664890,13.48532132,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122664891,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122665294,13.1201,143.67,143.63,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727122665792,9.64,143.65,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122665996,9.64,143.65,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727122667897,9.64,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727122668097,9.64,143.65,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122668098,9.64,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727122668500,13.1208,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727122668691,9.64,143.64,143.6,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727122668901,9.64,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122669798,13.1208,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727122670099,9.64,143.65,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122671806,13.1206,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122671998,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727122673394,3.4803,143.66,143.62,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727122673904,13.1201,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122674107,3.4801,143.67,143.63,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727122674404,9.64,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122674806,3.4799,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122675004,13.1199,143.68,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727122675301,3.48,143.67,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727122679199,13.1198,143.68,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727122681006,3.4798,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727122681205,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122682001,3.4798,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727122682504,3.4796,143.69,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122682701,3.4796,143.69,143.66,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727122683312,3.4796,143.69,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122684599,3.56172495,143.74,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727122684798,9.64,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727122685601,3.4791,143.71,143.67,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727122685997,3.4791,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122686196,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122686414,83.58,143.77,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122686415,112.06734688,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122686600,9.64,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122687200,13.1184,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122688107,3.4784,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122688304,13.1181,143.75,143.71,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727122690805,3.4783,143.74,143.71,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727122692607,13.1181,143.75,143.71,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727122693604,9.64,143.78,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122693801,9.64,143.78,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122694003,9.64,143.78,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727122694707,3.4775,143.78,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727122695606,3.4771,143.79,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122695807,9.64,143.79,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122696203,3.4774,143.78,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727122696810,13.1174,143.78,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727122697005,13.1174,143.78,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727122697006,3.4777,143.77,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727122700620,3.4777,143.77,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122705102,9.64,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727122705310,9.64,143.75,143.7,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1727122705607,13.16175012,143.75,143.7,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727122705815,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727122706412,3.4784,143.74,143.7,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1727122706616,3.4784,143.74,143.7,10.9709]
["bitfinex-derivatives","SOLF0:USTF0",1727122706811,13.1181,143.75,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122707218,13.1181,143.75,143.71,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727122709215,13.1181,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727122710817,3.4781,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727122713920,3.4783,143.74,143.71,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727122714318,9.64,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122714622,13.1184,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122715415,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122716323,3.4786,143.73,143.69,12.3683]
["bitfinex-derivatives","SOLF0:USTF0",1727122716324,3.4788,143.72,143.69,15.8477]
["bitfinex-derivatives","SOLF0:USTF0",1727122716621,9.64,143.7,143.65,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1727122717420,3.4797,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122717622,9.64,143.67,143.61,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1727122717819,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122718018,13.1201,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727122718213,9.64,143.67,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122718418,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122718626,13.1202,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727122721530,3.4798,143.68,143.64,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727122722124,102.34323407,143.77,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122722324,9.64,143.72,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122722528,13.09221813,143.72,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122723733,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122724030,13.1192,143.71,143.67,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727122724233,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122724534,9.64,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727122724931,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122725333,13.119,143.71,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727122727732,13.119,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727122728733,9.64,143.71,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122730632,13.119,143.71,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122738546,13.1189,143.72,143.68,13.1197]
["bitfinex-derivatives","SOLF0:USTF0",1727122739139,3.4785,143.74,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727122740452,3.4785,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122740850,13.07314763,143.75,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122741057,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122741850,13.1191,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122742256,13.1191,143.71,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122742257,3.43314763,143.75,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122742456,9.64,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727122742657,3.4786,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122742955,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122743858,3.479,143.72,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122744453,3.479,143.72,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727122749063,3.479,143.72,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727122749763,102.34323407,143.77,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122749970,9.64,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122750158,13.15959786,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122750567,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122751056,9.64,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122751261,9.64,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122755576,13.1185,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122755867,9.64,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727122756060,9.64,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122756265,13.15959786,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122756472,9.64,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122756969,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122757273,13.08137703,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122757569,13.08137703,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727122758972,16.55947703,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727122760768,16.55947703,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122764074,6.91947703,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122764274,16.55947703,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122766967,9.64,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727122767271,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122767575,13.1188,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727122767774,9.64,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727122767976,9.64,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727122768278,9.64,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122768671,13.1194,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122768973,13.1194,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727122769172,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727122769374,9.64,143.68,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122769572,9.64,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727122770174,13.1197,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727122771177,13.12,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727122771664,13.1198,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122771869,9.64,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122772576,9.64,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122775575,13.1198,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727122785285,9.64,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727122788483,13.1193,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727122788980,13.1191,143.71,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727122789780,16.51930319,143.71,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727122790381,9.64,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727122790676,6.87930319,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727122790881,9.64,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727122791970,3.40020319,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122792172,13.50891762,143.76,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122792474,13.50891762,143.76,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122792475,9.64,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122792676,13.1187,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727122792880,13.1187,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122793279,9.64,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727122795088,9.64,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727122796085,9.64,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727122797892,9.64,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727122798097,9.64,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122798397,9.64,143.71,143.61,11.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727122798599,9.64,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727122798789,13.1191,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727122798993,9.64,143.69,143.62,6.72331013]
["bitfinex-derivatives","SOLF0:USTF0",1727122799195,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122799401,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122799593,9.64,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727122799787,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122799984,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122800801,9.64,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122803504,13.1196,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122804510,9.64,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122806703,13.1194,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122807406,9.64,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122809003,13.1193,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122809204,9.64,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122809504,9.64,143.68,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122809699,9.64,143.66,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122809896,9.64,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727122812199,13.1201,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727122812705,3.50804227,143.76,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122812897,9.64,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122813305,13.1196,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122814102,9.64,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727122814303,13.1197,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727122814509,9.64,143.67,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122814698,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122815098,9.64,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727122817698,13.1199,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727122819505,9.64,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122823602,9.64,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727122823802,9.64,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122824608,9.64,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727122826909,9.64,143.68,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122827207,9.64,143.65,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122827508,9.64,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727122828700,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727122828909,9.64,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727122832911,9.64,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727122833519,10.48573237,143.76,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122833813,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122834805,13.1198,143.68,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122837813,9.64,143.67,143.65,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727122845321,13.51755758,143.75,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122845522,9.64,143.7,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122846613,9.64,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122846813,9.64,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122847214,9.64,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727122847614,9.64,143.66,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122847826,9.64,143.64,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122848328,9.64,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727122848531,9.64,143.64,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122849630,13.1205,143.65,143.61,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1727122850030,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727122850330,9.64,143.64,143.59,81.85839187]
["bitfinex-derivatives","SOLF0:USTF0",1727122850535,13.1212,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727122850735,13.1212,143.62,143.59,81.85839187]
["bitfinex-derivatives","SOLF0:USTF0",1727122850927,9.64,143.62,143.59,81.85839187]
["bitfinex-derivatives","SOLF0:USTF0",1727122851234,13.1212,143.62,143.59,85.34019187]
["bitfinex-derivatives","SOLF0:USTF0",1727122851726,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727122851926,9.64,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727122853528,9.64,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727122853735,3.55834204,143.63,143.56,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727122854036,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122854224,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727122854535,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122854729,9.64,143.6,143.56,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1727122854934,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122855228,9.64,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727122856926,9.64,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727122857129,9.64,143.57,143.54,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727122857439,9.64,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122857829,9.64,143.55,143.53,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1727122858135,9.64,143.54,143.5,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727122858333,9.64,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727122859045,9.64,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727122859441,9.64,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727122860239,9.64,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727122860445,9.64,143.53,143.5,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1727122860745,9.64,143.54,143.5,11.089]
["bitfinex-derivatives","SOLF0:USTF0",1727122861341,9.64,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122861542,9.64,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122864545,9.64,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122869051,9.64,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122869255,9.64,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727122869645,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122870648,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122870852,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122871049,9.64,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122873352,9.64,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122873766,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122874050,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122874258,9.64,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122876359,9.64,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727122882364,9.64,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122884857,9.64,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122885257,9.64,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727122885459,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122886163,9.64,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727122886460,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122887254,9.64,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122887758,9.64,143.56,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122889566,9.64,143.57,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122890467,9.64,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727122892061,9.64,143.56,143.5,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727122892369,9.64,143.53,143.5,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1727122893467,9.64,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122896673,9.64,143.52,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122897168,9.64,143.52,143.49,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1727122898572,9.64,143.52,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122899479,9.64,143.51,143.45,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727122899769,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122900375,9.64,143.48,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122900569,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122900776,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122900976,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122901377,9.64,143.49,143.45,2.8319]
["bitfinex-derivatives","SOLF0:USTF0",1727122901772,9.64,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727122902863,9.64,143.5,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727122904973,79.34135766,143.6,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122905169,9.64,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122905676,9.64,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122906775,3.4833,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122907084,9.64,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122908081,9.64,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122910188,9.64,143.52,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122918297,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122918798,13.1237,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727122919091,9.64,143.51,143.46,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727122919295,9.64,143.49,143.46,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1727122919800,9.64,143.49,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727122921802,9.64,143.48,143.28,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727122922104,9.64,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122922605,9.64,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122923099,3.4855,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122923405,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727122924104,6.9657,143.56,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122924105,9.64,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122924607,13.1249,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727122925393,13.1249,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727122926002,9.64,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122926203,9.64,143.47,143.42,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1727122926591,9.64,143.47,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727122928906,9.64,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727122929808,3.4842,143.5,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122930009,9.64,143.49,143.43,11.1054]
["bitfinex-derivatives","SOLF0:USTF0",1727122931205,9.64,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727122931805,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727122940202,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122941117,9.64,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727122943706,3.54247495,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727122943916,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122944213,9.64,143.52,143.47,11.0105]
["bitfinex-derivatives","SOLF0:USTF0",1727122945616,9.64,143.52,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727122947423,6.9628,143.62,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122947625,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122947816,3.4829,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727122949417,9.64,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727122951328,9.64,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122951526,9.64,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727122952023,3.44360429,143.6,143.48,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727122952228,9.64,143.62,143.48,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727122952523,13.14867789,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122952738,9.64,143.58,143.48,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727122952929,9.64,143.57,143.48,2.8764]
["bitfinex-derivatives","SOLF0:USTF0",1727122953124,9.64,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727122953620,3.4822,143.58,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122953621,9.64,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122954214,9.64,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727122958529,9.64,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122958731,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122958928,13.40293398,143.69,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122959129,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122959928,9.64,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122960430,13.1213,143.62,143.58,13.1221]
["bitfinex-derivatives","SOLF0:USTF0",1727122961526,13.1213,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727122961731,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727122964233,9.64,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727122964629,13.121,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727122966337,9.64,143.61,143.55,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1727122966528,9.64,143.59,143.55,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727122967442,9.64,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122968127,9.64,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122968323,9.64,143.59,143.55,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727122969130,13.1221,143.59,143.55,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727122969333,9.64,143.59,143.55,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727122970442,9.64,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122970630,9.64,143.59,143.55,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1727122970835,13.1221,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727122971839,13.1221,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122971840,9.64,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727122979147,3.46596056,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122979445,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122979639,13.04361025,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122980835,16.52501025,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727122981136,9.64,143.59,143.42,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727122981342,9.64,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727122981642,9.64,143.53,143.48,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727122981938,13.1235,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727122982140,9.64,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122982346,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727122982541,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122985953,13.123,143.55,143.51,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727122986345,13.123,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122989148,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122989850,9.64,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122990243,13.1231,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727122997656,13.1231,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727122999654,13.1231,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727122999855,9.64,143.52,143.48,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1727123000050,9.64,143.5,143.48,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727123000255,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123000850,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123001050,13.43419555,143.63,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123001258,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123001459,13.15261579,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123001651,3.4834,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727123005650,13.1234,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727123010966,9.64,143.51,143.44,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727123011260,9.64,143.49,143.44,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1727123011658,9.64,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727123016365,9.64,143.48,143.44,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727123016569,9.64,143.47,143.44,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727123016869,13.125,143.47,143.44,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1727123017360,13.125,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123017361,9.64,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123024471,13.1248,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123024666,9.64,143.45,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123025970,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123027378,9.64,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123033085,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123034182,9.64,143.45,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123034782,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123036081,9.64,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727123036280,13.1249,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123036484,13.1249,143.47,143.39,85.46106861]
["bitfinex-derivatives","SOLF0:USTF0",1727123036485,13.1249,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123036783,9.64,143.47,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727123037677,9.64,143.48,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727123038387,9.64,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123040386,3.4837,143.52,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123040589,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123040889,9.64,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727123041990,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123041991,9.64,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727123042186,9.64,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727123042389,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123043092,9.64,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727123044092,75.9230298,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123044292,85.5630298,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123044487,89.0462298,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727123045691,13.1232,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727123049994,9.64,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123050202,9.64,143.5,143.45,12.4207]
["bitfinex-derivatives","SOLF0:USTF0",1727123050388,9.64,143.5,143.45,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1727123051395,13.1242,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727123056093,13.1242,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727123056293,9.64,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727123063805,13.1241,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727123064307,13.1241,143.5,143.21,25.855793]
["bitfinex-derivatives","SOLF0:USTF0",1727123064308,9.64,143.5,143.4,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1727123064605,9.64,143.46,143.4,12.5287]
["bitfinex-derivatives","SOLF0:USTF0",1727123065110,9.64,143.46,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123068108,9.64,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123068605,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727123070213,7.00081964,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727123070418,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123070715,9.64,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727123074608,9.64,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727123079412,9.64,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727123085517,9.64,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727123086321,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727123087521,9.64,143.46,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727123089020,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123089224,9.64,143.45,143.4,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727123089426,9.64,143.42,143.4,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727123089926,9.64,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123093028,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727123095533,9.64,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123097225,13.1257,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123097533,9.64,143.43,143.4,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727123097732,9.64,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123098231,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727123098428,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727123101937,9.64,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123106026,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123106226,9.64,143.42,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123109736,9.64,143.42,143.4,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1727123109937,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123111241,13.1261,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727123111441,9.64,143.4,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727123115041,13.1266,143.4,143.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727123115242,9.64,143.37,143.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727123115940,9.64,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727123116136,9.64,143.37,143.34,1.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727123116847,9.64,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727123117445,9.64,143.36,143.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727123117649,9.64,143.35,143.33,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1727123117943,9.64,143.35,143.3,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727123118447,9.64,143.35,143.3,11.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727123120442,9.64,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123123651,9.64,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727123123851,9.64,143.33,143.3,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727123124257,9.64,143.31,143.29,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727123124757,3.4887,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123124948,9.64,143.29,143.25,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727123125252,9.64,143.3,143.28,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727123125659,79.50364646,143.37,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123125856,9.64,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727123128762,9.64,143.33,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123129062,9.64,143.31,143.26,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727123129363,9.64,143.31,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123129755,9.64,143.31,143.3,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727123131960,9.64,143.31,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727123132257,9.64,143.3,143.26,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1727123132458,9.64,143.27,143.25,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727123133466,9.64,143.27,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123133866,9.64,143.28,143.25,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727123134668,9.64,143.29,143.25,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727123135167,9.64,143.29,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123139769,9.64,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123140068,9.64,143.28,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123141376,9.64,143.28,143.27,3.41456607]
["bitfinex-derivatives","SOLF0:USTF0",1727123141676,9.64,143.29,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123142567,9.64,143.29,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123142770,9.64,143.28,143.18,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1727123142964,9.64,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123143576,9.64,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727123144277,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123144479,9.64,143.26,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123146274,3.4897,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123146580,9.64,143.26,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727123154384,3.43333687,143.28,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123154592,9.64,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123155091,9.64,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123155293,9.64,143.27,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123155592,9.64,143.27,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727123156180,9.64,143.26,143.19,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1727123156381,9.64,143.26,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123157289,9.64,143.26,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1727123157585,9.64,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123158378,90.7751,143.36,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123158582,9.64,143.28,143.24,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727123159189,3.4891,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123159389,9.64,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123161485,3.53635538,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123161693,9.64,143.27,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123162796,3.439268,143.28,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123162995,13.079268,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727123163296,9.64,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727123163794,13.05331377,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727123164195,16.54271377,143.28,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123164397,9.64,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123168190,3.41331377,143.28,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727123168391,9.64,143.29,143.24,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727123168590,9.64,143.27,143.24,2.9312]
["bitfinex-derivatives","SOLF0:USTF0",1727123168897,9.64,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123169093,9.64,143.31,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123169290,9.64,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727123169795,9.64,143.31,143.25,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1727123169796,9.64,143.31,143.25,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727123169994,9.64,143.27,143.25,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727123170998,9.64,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123173590,9.64,143.28,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123176204,3.49,143.26,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727123176394,9.64,143.24,143.23,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727123178202,9.64,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727123179089,9.64,143.24,143.18,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727123179696,9.64,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123180002,9.64,143.24,143.18,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727123180303,6.9764,143.34,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123180504,9.64,143.21,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123181608,9.64,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123182195,9.64,143.2,143.16,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727123183202,3.57940584,143.23,143.16,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727123183397,9.64,143.19,143.16,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727123183600,9.64,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123184103,9.64,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727123186307,9.64,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123186509,9.64,143.21,143.16,12.3828]
["bitfinex-derivatives","SOLF0:USTF0",1727123187000,76.08535426,143.24,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123187201,9.64,143.22,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123187698,9.64,143.22,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123188406,9.64,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123191201,9.64,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123191406,9.64,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123192304,9.64,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123194511,9.64,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123196603,9.64,143.21,143.16,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727123196808,9.64,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123198708,9.64,143.21,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123201409,9.64,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123201717,9.64,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123203326,9.64,143.2,143.16,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727123203619,9.64,143.19,143.16,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1727123204424,9.64,143.19,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727123212831,9.64,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123213029,9.64,143.18,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123213829,9.64,143.18,143.03,513.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1727123214033,9.64,143.18,143.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123214235,9.64,143.19,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123214639,9.64,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123216031,9.64,143.18,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123217245,9.64,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123217447,13.1317,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123217745,9.64,143.18,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123220849,9.64,143.19,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123221052,9.64,143.19,143.15,10.9788]
["bitfinex-derivatives","SOLF0:USTF0",1727123221740,9.64,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727123221939,79.66296528,143.24,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123222145,9.64,143.22,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123222946,9.64,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123231445,13.1311,143.22,143.19,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1727123231655,9.64,143.21,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123231953,9.64,143.22,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123232157,9.64,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123235857,9.64,143.23,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123237156,9.64,143.23,143.19,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727123237552,9.64,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123237749,7.04689911,143.26,143.19,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727123237951,9.64,143.24,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727123239468,9.64,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727123239963,9.64,143.24,143.19,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1727123240555,9.64,143.23,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123241153,9.64,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727123249876,3.47156449,143.24,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123250084,9.64,143.23,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123251680,9.64,143.23,143.21,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123252987,9.64,143.22,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123253886,9.64,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123258478,9.64,143.22,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123258479,3.51862203,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727123258679,9.64,143.24,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123258882,9.64,143.22,143.19,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1727123259588,9.64,143.22,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727123263193,9.64,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123263388,9.64,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123263695,9.64,143.21,143.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123264591,9.64,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123267687,7.03702318,143.23,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123267892,9.64,143.22,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123269698,639.27487,143.27,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123270001,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123270304,9.64,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727123270694,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123270695,9.64,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727123270897,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123271203,13.1307,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123271391,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123272806,9.64,143.23,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727123275811,9.64,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123277513,9.64,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123277713,9.64,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727123279213,9.64,143.25,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727123280816,9.64,143.24,143.23,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1727123281019,9.64,143.24,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1727123284113,6.92942146,143.26,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123284309,648.91487,143.27,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123284515,648.91487,143.27,143.17,6.74141153]
["bitfinex-derivatives","SOLF0:USTF0",1727123284810,9.64,143.25,143.18,6.74141153]
["bitfinex-derivatives","SOLF0:USTF0",1727123285009,9.64,143.24,143.15,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1727123285214,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123285417,9.64,143.24,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123286810,13.1303,143.25,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1727123290523,639.27487,143.27,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123290919,639.27487,143.27,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727123291123,639.27487,143.27,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123291326,639.27487,143.27,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123291628,639.27487,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123293021,626.02527,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123293322,621.60847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123293523,617.00667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123294023,535.28667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123296929,453.56667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123297928,435.33667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123300129,371.84667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123300330,353.61667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123300528,335.38667,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123301226,312.99175847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123301426,288.75975847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123301826,288.75975847,143.27,143.26,16.56086097]
["bitfinex-derivatives","SOLF0:USTF0",1727123302029,288.75975847,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123302528,288.75975847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123309528,207.03975847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123312537,125.31975847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123313848,87.04935847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123314143,82.17025847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123314343,78.35815847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123314544,73.82075847,143.27,143.26,13.1299]
["bitfinex-derivatives","SOLF0:USTF0",1727123314733,1.4611,143.36,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123314938,1.4611,143.36,143.35,13.1277]
["bitfinex-derivatives","SOLF0:USTF0",1727123318034,1.409,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727123318245,1.409,143.37,143.36,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1727123320140,1.3366,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123320341,1.3366,143.4,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123320547,1.3366,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123320747,1.3366,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727123322643,10.9766,143.4,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123323143,14.4633,143.4,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727123323447,9.64,143.37,143.29,85.57828726]
["bitfinex-derivatives","SOLF0:USTF0",1727123323646,1.3367,143.36,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123323849,1.3367,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727123324944,14.4643,143.36,143.32,13.1284]
["bitfinex-derivatives","SOLF0:USTF0",1727123325139,10.9767,143.36,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123325851,10.9767,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123326247,10.9767,143.36,143.29,85.57828726]
["bitfinex-derivatives","SOLF0:USTF0",1727123326548,9.64,143.34,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123327054,9.64,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123327853,9.64,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123331049,15.8948,143.35,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123340258,13.128,143.34,143.29,91.6694387]
["bitfinex-derivatives","SOLF0:USTF0",1727123341554,9.64,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727123342150,3.488,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727123342555,12.407,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727123342858,2.767,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727123344765,6.2548,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727123345253,2.767,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123350876,6.2547,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123351675,6.2547,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727123352775,2.767,143.35,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123353076,2.767,143.35,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123353275,1.3759,143.35,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123354378,1.3759,143.35,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727123356076,1.3759,143.35,143.33,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727123356872,1.3759,143.35,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123357381,1.3759,143.35,143.33,13.1281]
["bitfinex-derivatives","SOLF0:USTF0",1727123360280,1.3759,143.35,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727123362586,14.5037,143.35,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123362875,11.0159,143.35,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123363083,11.0159,143.35,143.29,91.6694387]
["bitfinex-derivatives","SOLF0:USTF0",1727123363474,14.5037,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123369083,3.4881,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123369386,9.64,143.32,143.25,3.53507853]
["bitfinex-derivatives","SOLF0:USTF0",1727123369588,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123369887,9.64,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123373180,13.1286,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727123374187,9.64,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727123374788,9.64,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123376791,9.64,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123383702,3.4882,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123383899,9.64,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123386003,9.64,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727123386607,9.64,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123387504,13.1288,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727123388104,9.64,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727123389001,9.64,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123389201,9.64,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123389604,13.129,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123390208,13.129,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123391710,9.64,143.28,143.2,6.72968209]
["bitfinex-derivatives","SOLF0:USTF0",1727123391913,9.64,143.28,143.15,320.7652]
["bitfinex-derivatives","SOLF0:USTF0",1727123391914,9.64,143.28,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123392711,13.1296,143.28,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727123393710,3.4898,143.27,143.23,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1727123393921,3.4898,143.27,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123395016,3.4898,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123398819,13.1296,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123400725,9.64,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123401023,13.1297,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123402222,2.7819,143.29,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123402424,2.7819,143.29,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123403517,2.7819,143.29,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727123403518,12.4219,143.29,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727123403724,9.64,143.28,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1727123403915,9.64,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123404115,13.1296,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1727123404322,9.64,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123404518,9.64,143.27,143.22,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123404725,9.64,143.28,143.23,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123406028,9.64,143.28,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727123406418,2.7819,143.29,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123406830,2.7819,143.29,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123407030,2.7819,143.29,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123407822,2.7819,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123408024,12.4219,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123408330,12.4219,143.29,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123408732,15.9111,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727123408931,15.9111,143.29,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123409626,12.4219,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123411320,12.4219,143.29,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727123411931,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123412424,4.1267,143.34,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123412628,9.64,143.33,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123413533,9.64,143.33,143.26,3.50607483]
["bitfinex-derivatives","SOLF0:USTF0",1727123413534,2.7864,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123413932,2.7864,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727123414530,2.7864,143.34,143.31,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1727123415330,9.64,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727123416025,2.7864,143.34,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727123416531,2.7864,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123416931,2.7864,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123418131,2.7864,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123418132,2.7864,143.34,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123420138,13.1276,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123420339,9.64,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123421836,9.64,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123422837,13.1273,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123423242,9.64,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123423433,9.64,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123423733,9.64,143.34,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123424733,2.7551,143.38,143.25,3.47923211]
["bitfinex-derivatives","SOLF0:USTF0",1727123424734,9.64,143.32,143.25,3.47923211]
["bitfinex-derivatives","SOLF0:USTF0",1727123424934,9.64,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123425828,13.1288,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123427842,13.1288,143.31,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123429546,9.64,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727123431545,9.64,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123432439,7.752,143.33,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123432440,2.8497,143.33,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123433648,2.8497,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727123434642,12.4897,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727123435649,9.64,143.32,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123435954,2.8497,143.33,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123435955,9.64,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123436748,13.1289,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123437345,9.64,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123437546,9.64,143.32,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123438549,9.64,143.32,143.29,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727123440643,9.64,143.32,143.25,2.34321889]
["bitfinex-derivatives","SOLF0:USTF0",1727123440853,9.64,143.32,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123441056,13.1285,143.32,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123441256,9.64,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123442254,13.1287,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123442654,4.2553,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727123442858,17.3836,143.33,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727123443158,17.3836,143.33,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123443359,13.8953,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727123444759,17.3835,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727123446157,17.3835,143.33,143.24,1.88220205]
["bitfinex-derivatives","SOLF0:USTF0",1727123446353,13.8953,143.33,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1727123446559,14.19463787,143.32,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123446858,12.4897,143.33,143.29,7.91902664]
["bitfinex-derivatives","SOLF0:USTF0",1727123447164,12.4897,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727123448863,9.64,143.32,143.24,23.17213564]
["bitfinex-derivatives","SOLF0:USTF0",1727123449053,9.64,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123449253,9.64,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123449455,9.64,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123449854,13.1291,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123450056,9.64,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123450769,9.64,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123453261,13.129,143.3,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1727123456363,13.129,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123457469,13.1292,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123460163,9.64,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123461468,13.1292,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123463567,9.64,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123465868,13.1288,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123466161,9.64,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123467167,2.8497,143.33,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123467367,12.4897,143.33,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123467870,15.9781,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1727123468675,6.3381,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727123468971,15.9781,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1727123469568,10.4534,143.49,143.29,3.4248076]
["bitfinex-derivatives","SOLF0:USTF0",1727123469569,9.64,143.38,143.29,3.4248076]
["bitfinex-derivatives","SOLF0:USTF0",1727123469770,3.53860714,143.39,143.23,15.75318182]
["bitfinex-derivatives","SOLF0:USTF0",1727123469771,9.64,143.36,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123470772,13.1275,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123471674,9.64,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123474878,9.64,143.36,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727123475374,15.858,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727123476073,2.7307,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123476577,2.7307,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727123478067,109.56959357,143.51,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123478266,109.56959357,143.51,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123478267,9.64,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123478974,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123480880,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727123481081,1.3359,143.47,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123481280,10.9759,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123481781,4.8209,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123481976,14.4609,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123482784,14.4609,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123483778,9.64,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123487280,13.1252,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123489480,13.1252,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123489670,13.1252,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123490583,13.1252,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727123490782,14.4608,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123491083,4.8208,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123491281,1.3359,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123491480,1.3359,143.47,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123491879,1.3359,143.47,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727123495491,1.3359,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727123496597,1.3359,143.47,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727123499498,3.4846,143.48,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727123500694,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727123500896,13.1245,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727123501284,3.4846,143.48,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727123502391,13.1245,143.49,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727123505188,13.1245,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727123507394,3.4845,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727123507894,17.2341,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727123509602,17.2341,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727123510807,17.2341,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727123512298,17.2341,143.5,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727123512299,9.64,143.48,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1727123512603,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123512998,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123513200,3.485,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123514102,3.485,143.47,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727123520509,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123520704,9.64,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123521002,13.1255,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123521399,13.1255,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727123521600,4.1099,143.5,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123521805,9.64,143.47,143.43,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727123522005,13.125,143.47,143.43,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1727123522305,9.64,143.47,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123524013,9.64,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123524805,13.125,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123525520,3.4851,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123526015,9.64,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123526214,13.1248,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123526609,9.64,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123527407,3.485,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727123532814,3.485,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727123533413,3.485,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123534116,13.125,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123534716,13.125,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123534717,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123535922,13.1252,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123539031,13.1254,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123539522,13.1257,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123541124,3.4857,143.44,143.41,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727123542018,13.1255,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727123543120,3.4852,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123546332,3.4849,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123547028,3.4849,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123549126,13.1251,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123549437,9.64,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123550831,3.4853,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123553321,3.4856,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123553732,9.64,143.45,143.36,11.31463885]
["bitfinex-derivatives","SOLF0:USTF0",1727123553928,13.1258,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123554834,13.1258,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727123555231,3.4861,143.42,143.35,4.82869255]
["bitfinex-derivatives","SOLF0:USTF0",1727123555434,3.4861,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123556238,13.1259,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727123556441,3.4859,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123557938,3.4859,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123571838,9.64,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123572045,13.1257,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123572344,13.1257,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123573941,13.1257,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123578244,13.1257,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727123578442,13.86106283,143.49,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123578650,9.64,143.47,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123579252,13.125,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123579450,9.64,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727123579743,3.4853,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727123580340,3.4853,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123580648,9.64,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123581149,9.64,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123581448,13.1257,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123581845,3.4858,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123582349,9.64,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123583248,13.1256,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123588554,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123589249,3.4861,143.42,143.33,11.31881573]
["bitfinex-derivatives","SOLF0:USTF0",1727123589455,9.64,143.38,143.34,7.07420801]
["bitfinex-derivatives","SOLF0:USTF0",1727123589654,9.64,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123589955,9.64,143.37,143.34,4.83041219]
["bitfinex-derivatives","SOLF0:USTF0",1727123590157,9.64,143.37,143.32,82.00014941]
["bitfinex-derivatives","SOLF0:USTF0",1727123590455,9.64,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727123591349,9.64,143.36,143.32,82.00014941]
["bitfinex-derivatives","SOLF0:USTF0",1727123591350,9.64,143.36,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123594355,9.64,143.36,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1727123594356,9.64,143.35,143.2,236.9827]
["bitfinex-derivatives","SOLF0:USTF0",1727123594655,9.64,143.34,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123595052,9.64,143.34,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727123595954,9.64,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123596354,2.7145,143.36,143.21,15.91024313]
["bitfinex-derivatives","SOLF0:USTF0",1727123596553,9.64,143.29,143.24,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123597055,89.87719434,143.36,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123597256,9.64,143.3,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123597946,13.1292,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727123598153,13.1292,143.3,143.25,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727123598750,13.1292,143.3,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727123598949,13.1292,143.3,143.25,13.1301]
["bitfinex-derivatives","SOLF0:USTF0",1727123599355,13.1292,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123603061,13.129,143.3,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123606967,9.64,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123607664,13.1292,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123613860,9.64,143.27,143.18,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1727123614077,1.4412,143.35,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123614078,9.64,143.26,143.2,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123614273,9.64,143.23,143.17,3.49116561]
["bitfinex-derivatives","SOLF0:USTF0",1727123614571,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123615173,9.64,143.24,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123615468,9.64,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123615666,3.4908,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123616174,13.1305,143.24,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123616870,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123618681,13.1307,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123621768,13.1307,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123621975,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123623276,9.64,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123623675,13.1307,143.23,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123623877,9.64,143.22,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727123624077,3.4907,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123624279,13.1307,143.23,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123625485,13.1307,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123626678,9.64,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123626878,3.4905,143.24,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123627075,9.64,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727123634281,13.1307,143.23,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727123635781,13.1307,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123637798,9.64,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123641403,13.1307,143.23,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123643601,9.64,143.23,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123643997,13.1307,143.23,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1727123644399,9.64,143.21,143.16,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123644597,9.64,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727123650503,9.64,143.2,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123652306,9.64,143.21,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727123652805,9.64,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123660806,3.4909,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123660807,9.64,143.2,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123661012,9.64,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727123662917,9.64,143.2,143.13,3.5487647]
["bitfinex-derivatives","SOLF0:USTF0",1727123663212,9.64,143.2,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123664109,9.64,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727123673217,9.64,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727123681030,9.64,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1727123681228,9.64,143.19,143.13,3.5487647]
["bitfinex-derivatives","SOLF0:USTF0",1727123681423,9.64,143.19,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727123681933,9.64,143.19,143.14,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123682230,13.1317,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727123682730,9.64,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727123683633,9.64,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727123684129,13.1314,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727123687340,9.64,143.19,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1727123691942,9.64,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727123692737,9.64,143.17,143.12,60.82214899]
["bitfinex-derivatives","SOLF0:USTF0",1727123692931,9.64,143.16,143.13,6.95958006]
["bitfinex-derivatives","SOLF0:USTF0",1727123693241,9.64,143.16,143.12,60.82214899]
["bitfinex-derivatives","SOLF0:USTF0",1727123693544,9.64,143.16,143.13,6.95909331]
["bitfinex-derivatives","SOLF0:USTF0",1727123693744,9.64,143.17,143.13,4.83919962]
["bitfinex-derivatives","SOLF0:USTF0",1727123693947,9.64,143.17,143.12,60.82214899]
["bitfinex-derivatives","SOLF0:USTF0",1727123694242,9.64,143.17,143.13,6.95917005]
["bitfinex-derivatives","SOLF0:USTF0",1727123694430,9.64,143.17,143.12,60.82214899]
["bitfinex-derivatives","SOLF0:USTF0",1727123694844,9.64,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727123696444,4.9265,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727123696645,9.64,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727123698448,4.9265,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727123698653,9.64,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1727123699658,9.64,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727123703759,4.9265,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727123703958,1.4348,143.19,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123704149,9.64,143.19,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123704351,9.64,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727123707151,9.64,143.19,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123707362,9.64,143.2,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123707560,9.64,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727123708659,9.64,143.19,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727123709461,3.4914,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1727123709664,9.64,143.18,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1727123712660,9.64,143.18,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123712964,9.64,143.17,143.12,70.46214899]
["bitfinex-derivatives","SOLF0:USTF0",1727123713761,9.64,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123716566,3.4918,143.19,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123716768,9.64,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123717366,9.64,143.16,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727123718474,9.64,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1727123719380,9.64,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123719567,3.4917,143.19,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123719878,9.64,143.18,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123721976,9.64,143.18,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727123733187,9.64,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123737383,9.64,143.16,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727123737583,9.64,143.14,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727123739573,6.25282218,143.18,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1727123739781,9.64,143.17,143.06,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1727123739979,1.4065,143.18,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123740172,11.0465,143.18,143.13,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123740487,11.0465,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123741176,9.64,143.17,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123741376,9.64,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727123743988,9.64,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1727123748488,9.64,143.17,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1727123751396,9.64,143.17,143.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123751588,11.0465,143.18,143.12,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123752399,11.0465,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123753392,1.4065,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123753697,11.0465,143.18,143.15,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1727123755194,12.3549,143.19,143.15,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123755698,12.3549,143.19,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727123760393,1.3303,143.25,143.17,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123760591,9.64,143.23,143.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123761692,9.64,143.23,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1727123762598,1.359,143.24,143.19,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123764502,10.999,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727123769201,1.359,143.24,143.21,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1727123769601,3.41602225,143.27,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123769903,9.64,143.26,143.21,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123770101,83.84,143.35,143.17,2.8326]
["bitfinex-derivatives","SOLF0:USTF0",1727123770102,9.64,143.34,143.25,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123770406,17.32455565,143.34,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123771302,17.32455565,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727123771500,13.7459,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727123772302,13.7459,143.34,143.25,64.30234434]
["bitfinex-derivatives","SOLF0:USTF0",1727123772303,9.64,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123772503,9.64,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123773708,9.64,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123775904,17.234,143.34,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1727123776312,17.234,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727123776815,13.7459,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727123778700,17.2339,143.34,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727123784914,9.64,143.31,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123785211,4.1059,143.34,143.25,70.41468262]
["bitfinex-derivatives","SOLF0:USTF0",1727123785212,9.64,143.29,143.25,70.41468262]
["bitfinex-derivatives","SOLF0:USTF0",1727123785411,9.64,143.3,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1727123787216,9.64,143.3,143.27,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1727123788318,9.64,143.3,143.26,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123788319,9.64,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123788513,11.1,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727123788821,14.5893,143.29,143.25,64.26478262]
["bitfinex-derivatives","SOLF0:USTF0",1727123789119,9.64,143.28,143.25,64.26478262]
["bitfinex-derivatives","SOLF0:USTF0",1727123790522,9.64,143.28,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727123791415,9.64,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1727123795822,9.64,143.33,143.27,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123796024,13.8345,143.34,143.28,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123796227,4.1945,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123796428,13.8345,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123798527,17.3225,143.34,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727123799825,13.8345,143.34,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123800018,2.7893,143.34,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123800638,2.7893,143.34,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123802029,13.1275,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123806537,3.4875,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727123807027,12.5511,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123807028,16.0385,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123807429,16.0385,143.37,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123807623,16.0385,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123808534,12.5511,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123809429,2.9111,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123811028,2.9111,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727123811225,1.3499,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123812936,4.8362,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123813139,2.7616,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123813332,12.4016,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123814745,3.4856,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123815344,13.1256,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123817161,9.64,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123817555,9.64,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727123820157,13.1261,143.42,143.38,13.1269]
["bitfinex-derivatives","SOLF0:USTF0",1727123820357,9.64,143.4,143.35,60.73235783]
["bitfinex-derivatives","SOLF0:USTF0",1727123820558,13.1266,143.4,143.35,70.37235783]
["bitfinex-derivatives","SOLF0:USTF0",1727123821259,9.64,143.4,143.37,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727123822665,13.1264,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123823069,9.64,143.41,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123823360,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123823567,13.126,143.43,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727123823973,9.64,143.42,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727123824270,9.64,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727123825370,13.1263,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727123828171,3.4866,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727123828471,9.64,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727123828666,13.1264,143.41,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727123829766,13.1264,143.41,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727123829971,13.1261,143.42,143.38,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1727123831566,3.4865,143.4,143.37,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1727123831867,13.1265,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727123836768,3.4865,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727123843968,2.7616,143.45,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727123844177,2.7616,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123844178,12.4016,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123844570,15.8871,143.45,143.41,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727123845079,6.2471,143.45,143.41,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727123847074,2.7616,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727123847373,1.3688,143.48,143.35,60.73235783]
["bitfinex-derivatives","SOLF0:USTF0",1727123847374,11.0088,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123847983,3.485,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123848187,11.0088,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123848376,13.6769,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123848679,3.4851,143.46,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123849393,3.4849,143.47,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123849783,13.6769,143.48,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123850287,3.4851,143.46,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123852683,13.125,143.47,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123852890,9.64,143.47,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123853989,3.4851,143.46,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727123854985,13.1253,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727123856087,13.1253,143.45,143.41,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727123867484,3.4859,143.43,143.35,60.73235783]
["bitfinex-derivatives","SOLF0:USTF0",1727123867800,3.4859,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123868798,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727123871902,9.64,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123872090,9.64,143.46,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123873499,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123873892,13.1255,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123878297,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123879290,9.64,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727123879291,9.64,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727123879596,9.64,143.39,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123879795,9.64,143.36,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123879994,9.64,143.36,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727123880604,13.1271,143.38,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123881905,13.1271,143.38,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727123885098,13.1269,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123886501,3.4869,143.39,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123886705,9.64,143.38,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123887207,9.64,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123887707,13.1271,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123896905,3.4871,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123897100,13.1271,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727123897507,3.43592964,143.41,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123897716,106.70062038,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123897717,116.34062038,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123898108,3.4863,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727123899220,4.1142,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727123899515,13.7542,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727123899713,17.2404,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727123900412,83.74,143.48,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123900611,9.64,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123901006,9.64,143.45,143.41,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727123901818,3.4856,143.44,143.41,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727123902610,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123903012,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123904919,13.1256,143.44,143.4,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727123906914,9.64,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727123907216,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123908415,13.1257,143.44,143.4,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727123911028,13.1257,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123911235,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123912922,13.1257,143.44,143.4,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727123913832,3.4858,143.43,143.4,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1727123914028,13.1258,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123917231,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123917432,9.64,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123917433,13.1257,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123919645,13.1257,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123920640,13.1254,143.45,143.41,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727123922232,13.1256,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123924339,13.1256,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123925145,3.4854,143.45,143.41,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727123926945,13.1256,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123932736,13.1256,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123932947,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123933544,13.1259,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727123935248,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727123936350,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123937447,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727123944448,13.1259,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727123944845,9.64,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727123945251,3.4857,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123946056,3.4857,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123948952,4.0901,143.47,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123949261,9.64,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123949458,4.0901,143.47,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123949654,9.64,143.46,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123950163,13.1252,143.46,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123950669,13.1252,143.46,143.41,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727123951453,13.1252,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727123952160,9.64,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123952755,7.575,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123953054,17.215,143.47,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123955163,3.4851,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727123956457,3.4851,143.46,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123956458,9.64,143.44,143.37,60.7245049]
["bitfinex-derivatives","SOLF0:USTF0",1727123956657,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123957050,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123957256,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727123957659,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123962067,9.64,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123966181,9.64,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727123967374,13.1254,143.45,143.41,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1727123969076,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123975773,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123977480,13.1256,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123979883,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727123986100,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123988507,13.1257,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727123988897,13.1257,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123989504,9.64,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123991107,13.1254,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727123995908,9.64,143.42,143.37,60.7245049]
["bitfinex-derivatives","SOLF0:USTF0",1727123996211,4.0901,143.47,143.38,4.83710762]
["bitfinex-derivatives","SOLF0:USTF0",1727123996212,9.64,143.4,143.38,4.83710762]
["bitfinex-derivatives","SOLF0:USTF0",1727123996415,9.64,143.4,143.37,60.7245049]
["bitfinex-derivatives","SOLF0:USTF0",1727123996713,9.64,143.4,143.37,64.2117049]
["bitfinex-derivatives","SOLF0:USTF0",1727124002616,9.64,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727124008718,13.1265,143.4,143.37,64.2116049]
["bitfinex-derivatives","SOLF0:USTF0",1727124008917,9.64,143.38,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124009120,9.64,143.35,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124009322,9.64,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727124012431,9.64,143.34,143.25,144.45310088]
["bitfinex-derivatives","SOLF0:USTF0",1727124012624,9.64,143.34,143.29,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124012824,9.64,143.34,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1727124013729,9.64,143.35,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124015134,1.4157,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727124015937,3.487,143.39,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727124016130,1.4681,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124016523,9.64,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124016731,9.64,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124017437,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124018037,9.64,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727124020833,13.1261,143.42,143.36,3.48182515]
["bitfinex-derivatives","SOLF0:USTF0",1727124021034,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124021736,3.4856,143.44,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727124021928,1.4503,143.45,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124022130,9.64,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124022630,9.64,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124024142,9.64,143.44,143.4,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1727124024645,9.64,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124031650,4.9359,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124031944,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124033449,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124037151,9.64,143.43,143.36,81.98167686]
["bitfinex-derivatives","SOLF0:USTF0",1727124037351,9.64,143.42,143.36,81.98167686]
["bitfinex-derivatives","SOLF0:USTF0",1727124037652,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124038652,9.64,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727124049755,3.4856,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124049951,9.64,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124056059,9.64,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727124059061,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124059864,9.64,143.42,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124060667,9.64,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124060963,14.5757,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124061568,11.0903,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727124062469,14.5756,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727124062765,14.5756,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124063454,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124067471,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124070680,13.1262,143.42,143.36,91.62167686]
["bitfinex-derivatives","SOLF0:USTF0",1727124070868,9.64,143.41,143.36,91.62167686]
["bitfinex-derivatives","SOLF0:USTF0",1727124071070,9.64,143.4,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1727124071269,9.64,143.4,143.36,81.98167686]
["bitfinex-derivatives","SOLF0:USTF0",1727124071877,9.64,143.4,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1727124072068,11.0731,143.41,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124072882,11.0731,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124073066,1.4331,143.41,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124073270,1.4331,143.41,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124073975,1.4331,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124077172,11.0731,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124077377,11.0731,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124077577,9.64,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124078489,9.64,143.4,143.36,81.98167686]
["bitfinex-derivatives","SOLF0:USTF0",1727124078687,9.64,143.37,143.32,3.54172481]
["bitfinex-derivatives","SOLF0:USTF0",1727124078891,9.64,143.37,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124079083,9.64,143.37,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727124079802,9.64,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727124083889,9.64,143.38,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124086483,9.64,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124086690,12.3756,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124087188,12.3756,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124089400,1.4331,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124090492,11.0731,143.41,143.39,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124100608,1.4331,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124100896,11.0731,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124101490,11.0731,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124104708,1.4331,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124104906,11.0731,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124107210,1.4331,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124107409,11.0731,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124109605,1.4331,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124109907,1.4331,143.41,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124116818,1.4331,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124117315,9.64,143.4,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124117817,9.64,143.4,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124118114,9.64,143.38,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124118417,9.64,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727124119117,9.64,143.38,143.3,88.99007701]
["bitfinex-derivatives","SOLF0:USTF0",1727124119118,9.64,143.37,143.3,82.01217701]
["bitfinex-derivatives","SOLF0:USTF0",1727124119420,9.64,143.36,143.31,14.46603543]
["bitfinex-derivatives","SOLF0:USTF0",1727124119626,9.64,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727124120416,9.64,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727124120616,9.64,143.34,143.3,82.01217701]
["bitfinex-derivatives","SOLF0:USTF0",1727124120617,9.64,143.34,143.3,91.65217701]
["bitfinex-derivatives","SOLF0:USTF0",1727124121021,13.1276,143.36,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124121518,9.64,143.36,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727124121714,9.64,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124122219,9.64,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727124124207,9.64,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124124415,9.64,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727124124721,11.0731,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124124922,11.0731,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124125721,11.0731,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124126117,1.4331,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124127021,4.8463,143.42,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124127022,1.3602,143.42,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124127229,1.3602,143.42,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124127917,1.3602,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727124128925,11.0002,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124129525,14.4863,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124135040,14.4863,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124135740,14.4863,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124136140,11.0002,143.42,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1727124136341,11.0002,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124136550,14.4864,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124142644,14.4864,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727124147946,14.4864,143.42,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124148547,3.4863,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727124149945,13.1265,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727124150855,9.64,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727124152249,13.1264,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727124153950,1.3602,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124154148,1.3602,143.42,143.3,92.39301519]
["bitfinex-derivatives","SOLF0:USTF0",1727124154149,1.3602,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124154351,11.0002,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124155252,11.0002,143.42,143.39,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124155655,11.0002,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124155854,14.4864,143.42,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124156151,9.64,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124160251,13.1263,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727124162857,9.64,143.39,143.3,85.41541519]
["bitfinex-derivatives","SOLF0:USTF0",1727124163155,3.4557984,143.41,143.3,85.41541519]
["bitfinex-derivatives","SOLF0:USTF0",1727124163156,9.64,143.37,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124163357,9.64,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727124169466,9.64,143.37,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727124170660,11.0148,143.39,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124171559,11.0148,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727124176068,14.5016,143.39,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727124178167,9.64,143.37,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1727124179871,9.64,143.37,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124180065,9.64,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727124180264,9.64,143.37,143.3,85.41541519]
["bitfinex-derivatives","SOLF0:USTF0",1727124180265,9.64,143.36,143.3,82.01217701]
["bitfinex-derivatives","SOLF0:USTF0",1727124180564,9.64,143.36,143.31,14.46730462]
["bitfinex-derivatives","SOLF0:USTF0",1727124181074,9.64,143.36,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124181777,9.64,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727124195096,4.8617,143.39,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124195294,9.64,143.37,143.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124196096,9.64,143.37,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1727124196693,11.0148,143.39,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124198099,11.0148,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1727124215105,9.64,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727124215311,9.64,143.37,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124215511,9.64,143.33,143.31,11.49799438]
["bitfinex-derivatives","SOLF0:USTF0",1727124216105,9.64,143.33,143.31,4.82547549]
["bitfinex-derivatives","SOLF0:USTF0",1727124216705,9.64,143.33,143.29,82.02698327]
["bitfinex-derivatives","SOLF0:USTF0",1727124216908,9.64,143.33,143.32,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727124222712,9.64,143.33,143.29,82.02698327]
["bitfinex-derivatives","SOLF0:USTF0",1727124222912,9.64,143.33,143.29,91.66698327]
["bitfinex-derivatives","SOLF0:USTF0",1727124223111,9.64,143.34,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727124224010,9.64,143.34,143.3,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124224011,1.3488,143.35,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727124226619,4.8752,143.37,143.33,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1727124226620,1.3878,143.37,143.33,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124227118,11.0148,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124227624,14.5016,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124228016,4.8616,143.39,143.35,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124228324,11.0148,143.39,143.34,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124228819,11.0148,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124230415,9.64,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1727124231323,9.64,143.37,143.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124231525,9.64,143.37,143.32,11.50443651]
["bitfinex-derivatives","SOLF0:USTF0",1727124231726,9.64,143.37,143.33,4.82849699]
["bitfinex-derivatives","SOLF0:USTF0",1727124232031,9.64,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727124236323,13.1273,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727124237029,9.64,143.37,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1727124239329,2.8023,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727124239521,12.4423,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1727124240523,12.4423,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1727124241021,9.64,143.44,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124241229,9.64,143.44,143.29,82.02698327]
["bitfinex-derivatives","SOLF0:USTF0",1727124241230,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124241724,13.1257,143.44,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124242228,13.1257,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124242229,13.1257,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124244029,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124246130,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124247229,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124247435,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124248734,9.64,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727124251025,9.64,143.44,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727124252836,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124274147,9.64,143.43,143.36,3.50292996]
["bitfinex-derivatives","SOLF0:USTF0",1727124274444,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124275045,13.1258,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727124275645,13.1258,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124275646,9.64,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124276555,3.4857,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124276749,13.1255,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124280852,3.4855,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124281051,13.1255,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124281248,7.626,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727124281457,17.266,143.46,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124282757,17.266,143.46,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124288453,17.266,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727124288953,4.1409,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727124289456,2.7203,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727124290247,2.7203,143.46,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727124292646,2.7203,143.46,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124292647,2.7203,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727124294963,2.7203,143.46,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124295656,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124296352,9.64,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727124298852,2.8618,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124299058,11.1066,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124299265,12.5007,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124299658,13.1239,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727124300357,9.64,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727124300954,9.64,143.48,143.42,81.94979201]
["bitfinex-derivatives","SOLF0:USTF0",1727124301166,9.64,143.48,143.42,91.58979201]
["bitfinex-derivatives","SOLF0:USTF0",1727124301367,9.64,143.47,143.42,81.94979201]
["bitfinex-derivatives","SOLF0:USTF0",1727124302261,9.64,143.47,143.42,91.58979201]
["bitfinex-derivatives","SOLF0:USTF0",1727124302667,13.125,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727124306872,13.1251,143.46,143.42,85.43579201]
["bitfinex-derivatives","SOLF0:USTF0",1727124307067,14.5469,143.46,143.42,81.94979201]
["bitfinex-derivatives","SOLF0:USTF0",1727124307258,14.5469,143.46,143.36,3.53913771]
["bitfinex-derivatives","SOLF0:USTF0",1727124307259,9.64,143.43,143.36,3.53913771]
["bitfinex-derivatives","SOLF0:USTF0",1727124307472,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124307861,9.64,143.42,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727124309455,9.64,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727124309658,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124309659,12.4028,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124310172,15.8882,143.45,143.41,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727124311566,15.8882,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124311767,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124315273,2.7628,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124315476,12.4028,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124315972,12.4028,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124317569,15.8881,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124319475,1.4218,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727124319680,13.1248,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124320077,13.1248,143.48,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727124322081,13.1248,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124322082,9.64,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727124322670,9.64,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727124322874,9.64,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727124323076,13.125,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727124324278,13.125,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727124325578,13.125,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124325579,13.95784281,143.51,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124325779,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124326083,13.1245,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727124327187,3.4848,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727124327789,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727124329881,13.1249,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727124331791,9.64,143.46,143.36,3.5038711]
["bitfinex-derivatives","SOLF0:USTF0",1727124331988,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124332597,13.1254,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124333097,9.64,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124334190,13.1256,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727124334790,13.1256,143.44,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124336697,13.1254,143.45,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727124336897,3.4854,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727124337095,13.1254,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727124342100,13.1254,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727124346506,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124346699,13.1256,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727124347407,13.1256,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727124350403,9.64,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727124358006,9.64,143.44,143.37,85.54686338]
["bitfinex-derivatives","SOLF0:USTF0",1727124358007,1.3766,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124358211,1.3766,143.47,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124358609,1.3766,143.47,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727124358812,1.3766,143.47,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124359811,1.3766,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727124360918,1.3557,143.48,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124361216,2.809,143.53,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124361410,2.809,143.53,143.37,85.54686338]
["bitfinex-derivatives","SOLF0:USTF0",1727124361411,2.809,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124362216,2.809,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727124363220,15.9324,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727124363421,9.64,143.51,143.42,4.81445251]
["bitfinex-derivatives","SOLF0:USTF0",1727124363609,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124364116,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124364317,9.64,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727124365019,13.124,143.51,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727124368119,2.809,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124368321,1.4639,143.53,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124368522,1.4639,143.53,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727124370728,4.9473,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727124373618,1.4639,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727124373818,1.4676,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124374020,1.4676,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124374528,1.4676,143.54,143.52,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727124374838,1.4676,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727124375323,14.5907,143.54,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727124379032,4.9507,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124379233,1.4676,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124379438,1.4676,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727124380732,4.9508,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727124381733,4.9508,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727124383127,3.4834,143.53,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727124385527,4.9509,143.54,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124385732,1.4676,143.54,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124385928,11.0031,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124386528,3.483,143.55,143.52,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727124386835,3.483,143.55,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124387141,11.0031,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124387142,3.4827,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124387437,3.4827,143.56,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124388334,13.1227,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727124388535,9.64,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727124390029,3.483,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727124390834,13.1227,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727124391240,3.4827,143.56,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727124391440,3.4827,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727124393733,11.0031,143.57,143.49,85.38576032]
["bitfinex-derivatives","SOLF0:USTF0",1727124393734,1.3719,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124394440,4.8542,143.58,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727124395840,3.4824,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727124396431,11.0119,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727124396640,4.8542,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727124401544,4.8542,143.58,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727124402247,3.4823,143.58,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727124403442,3.4825,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727124404248,3.4822,143.58,143.55,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1727124405541,3.4822,143.58,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124406140,3.4822,143.58,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124408054,3.482,143.59,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124408649,4.8197,143.6,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124408956,97.48495254,143.71,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124409256,3.4809,143.64,143.61,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727124412353,3.4805,143.65,143.62,13.1212]
["bitfinex-derivatives","SOLF0:USTF0",1727124412658,2.8419,143.69,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727124412857,2.8419,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124413058,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124413245,2.8419,143.69,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124413650,6.3215,143.69,143.66,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727124414157,2.8419,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727124414357,2.8419,143.69,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124414553,1.445,143.69,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124414964,13.14160256,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124415154,3.4792,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727124415353,3.4792,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124415550,13.14160256,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124416452,3.4793,143.7,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124418265,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124418463,3.4795,143.69,143.66,13.1201]
["bitfinex-derivatives","SOLF0:USTF0",1727124419472,3.4799,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124420554,3.48,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124420756,11.0653,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124422170,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124422571,9.64,143.68,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727124422868,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124423972,3.4803,143.66,143.63,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727124424366,3.4803,143.66,143.62,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727124424367,3.4804,143.66,143.62,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727124425074,3.4804,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124425377,9.64,143.67,143.55,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1727124425667,11.0154,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124426068,3.4805,143.65,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124426273,3.4805,143.65,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124426872,11.0849,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124427073,1.4449,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124427469,3.4799,143.68,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124427976,3.48,143.67,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124428283,3.48,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124430577,11.0849,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124430967,11.0849,143.69,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124431668,3.4803,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124432374,3.4803,143.66,143.63,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727124434574,1.4449,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124435274,3.4798,143.68,143.65,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727124435474,3.4798,143.68,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124435783,1.4449,143.69,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124436077,1.4253,143.7,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124436278,11.0154,143.71,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124436279,1.3754,143.71,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124437579,1.3754,143.71,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124438386,4.8527,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124440282,3.4788,143.72,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124442176,3.4785,143.73,143.7,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727124442492,3.4785,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124443180,3.4784,143.74,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124444479,1.4642,143.76,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124445187,4.9421,143.76,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124445377,1.4642,143.76,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124445987,3.478,143.75,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124446188,1.4642,143.76,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124446686,3.4782,143.75,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124446985,11.1042,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124447179,3.479,143.71,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124447382,3.479,143.71,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124448588,3.4789,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124448975,11.0023,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124449176,11.0023,143.74,143.62,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727124449382,11.0023,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124449787,3.4791,143.71,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124451789,3.4791,143.71,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124452592,3.4791,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727124452787,3.4791,143.71,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124453489,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124453792,3.4793,143.7,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124456088,9.64,143.69,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124456293,9.64,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124457188,3.4799,143.68,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727124457791,3.4799,143.68,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124459295,3.4796,143.69,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124460298,3.4796,143.69,143.67,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727124461592,3.4796,143.69,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124466698,11.0132,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124467092,11.0132,143.7,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124467507,1.3623,143.74,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124467798,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124469496,3.4796,143.69,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124472093,3.4797,143.68,143.66,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727124474396,3.4801,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124474597,3.4801,143.67,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124474797,9.64,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124475306,3.4799,143.68,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124478607,13.16252942,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124479310,3.4799,143.68,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124479708,3.4805,143.65,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124479913,9.64,143.67,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124480212,12.5458,143.67,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124480403,9.64,143.65,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124480604,9.64,143.65,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124481107,3.4808,143.64,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124481299,3.4808,143.64,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124481300,12.5458,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124481500,2.9058,143.67,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124481713,2.9058,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124481714,3.4801,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124483413,3.4798,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124490712,2.9058,143.74,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124491016,3.479,143.71,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124491206,12.5458,143.74,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124491207,9.64,143.73,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124491414,9.64,143.73,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124491609,9.64,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727124491809,9.64,143.72,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124492515,3.4794,143.7,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124494817,3.4794,143.7,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124495507,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124495508,3.4791,143.71,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124495824,2.9058,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124496314,12.5458,143.74,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124496519,9.64,143.72,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124496719,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124497418,9.64,143.7,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124497629,9.64,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124498917,3.4801,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124500922,9.64,143.67,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124501114,9.64,143.65,143.6,91.48187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124501314,9.64,143.64,143.6,81.84187089]
["bitfinex-derivatives","SOLF0:USTF0",1727124501514,3.4812,143.62,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727124501710,9.64,143.64,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727124502120,3.4811,143.63,143.59,13.1218]
["bitfinex-derivatives","SOLF0:USTF0",1727124506617,3.4812,143.62,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124506822,9.64,143.62,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124507222,3.4815,143.61,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124507821,13.1213,143.62,143.59,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727124509027,9.64,143.65,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124509223,13.7647,143.66,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124509525,2.7682,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124509720,2.7682,143.66,143.53,11.42669851]
["bitfinex-derivatives","SOLF0:USTF0",1727124509721,11.0023,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124510133,3.48,143.68,143.65,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727124510936,9.64,143.67,143.59,3.39848954]
["bitfinex-derivatives","SOLF0:USTF0",1727124511230,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124511432,3.4804,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124513124,3.4805,143.65,143.62,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727124516234,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727124516427,3.4805,143.65,143.62,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727124519435,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124522038,3.4803,143.66,143.63,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727124522540,3.4803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124522938,3.4803,143.66,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124523138,3.4803,143.66,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727124523642,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124524342,3.4798,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124525343,3.4798,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727124525638,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727124525842,3.4796,143.69,143.66,13.1202]
["bitfinex-derivatives","SOLF0:USTF0",1727124526237,1.3623,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124526238,13.1198,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124526437,9.64,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124526835,9.64,143.68,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727124526836,3.4802,143.67,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727124527040,13.1202,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124529142,3.4802,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124529335,3.4802,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124532048,9.64,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124532645,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727124533149,3.4803,143.66,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727124533340,9.64,143.66,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727124534349,3.4806,143.65,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727124538643,3.4806,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727124538856,3.4808,143.64,143.61,13.1214]
["bitfinex-derivatives","SOLF0:USTF0",1727124539057,9.64,143.64,143.56,81.86017667]
["bitfinex-derivatives","SOLF0:USTF0",1727124539250,9.64,143.63,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124540052,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124540756,12.3794,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124541749,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727124542654,9.64,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124543553,3.4805,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727124545057,3.4805,143.65,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124545258,3.4805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124546655,2.8439,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124546855,9.64,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124547058,3.4802,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124547258,9.64,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124548857,3.4803,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124551455,9.64,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124551456,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124551764,2.8439,143.69,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124552565,6.3236,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124555664,6.3236,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727124555965,9.64,143.71,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124556561,9.64,143.71,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124557463,3.4794,143.7,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124557668,9.64,143.68,143.59,4.80332545]
["bitfinex-derivatives","SOLF0:USTF0",1727124557857,3.4801,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124558059,3.4801,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124558361,3.4801,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124558669,13.1199,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124558969,3.4799,143.68,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124559666,14.5762,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124562464,3.4798,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124564571,1.4411,143.7,143.67,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1727124564775,1.4411,143.7,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124565265,4.9205,143.7,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124565866,4.9205,143.7,143.67,13.1198]
["bitfinex-derivatives","SOLF0:USTF0",1727124588275,1.4411,143.7,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727124589083,4.9205,143.7,143.67,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727124589682,4.9205,143.7,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727124591585,4.9205,143.7,143.67,13.1199]
["bitfinex-derivatives","SOLF0:USTF0",1727124597388,1.4411,143.7,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124597587,1.4411,143.7,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124598193,1.4411,143.7,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727124598893,2.8049,143.75,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124599085,10.9657,143.74,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124599290,10.9657,143.74,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727124599496,3.479,143.71,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727124600595,3.479,143.71,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727124601096,10.9657,143.74,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124601492,3.4789,143.72,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124602800,3.479,143.71,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124603106,10.9657,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124603401,1.3257,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124603592,3.4783,143.74,143.71,13.119]
["bitfinex-derivatives","SOLF0:USTF0",1727124603793,3.4783,143.74,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124604699,2.8049,143.75,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124604895,1.4191,143.75,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124605398,4.8973,143.75,143.72,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727124606898,3.4783,143.74,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124607909,4.8972,143.75,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124610198,1.4191,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124610505,3.4779,143.76,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727124610814,4.8152,143.77,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727124612308,10.9775,143.77,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124612711,10.9775,143.77,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124612913,3.4781,143.75,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124613312,3.4779,143.76,143.73,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727124613513,1.3375,143.77,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124613817,1.3375,143.77,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124614515,1.3375,143.77,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727124614516,4.8152,143.77,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727124615715,3.4777,143.77,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727124618009,3.4778,143.76,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727124618925,3.4778,143.76,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124622023,3.4778,143.76,143.74,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727124622620,3.4778,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727124622822,3.4781,143.75,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124623629,9.64,143.78,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124624333,3.4779,143.76,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124631332,3.478,143.75,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124631535,9.64,143.78,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124632828,3.4779,143.76,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124633024,11.0373,143.79,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124633229,1.3973,143.79,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124633432,11.0911,143.8,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124633433,1.4511,143.8,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124633630,1.4511,143.8,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124634340,3.4767,143.81,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124634640,3.4767,143.81,143.79,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1727124634936,3.4765,143.82,143.79,13.117]
["bitfinex-derivatives","SOLF0:USTF0",1727124635728,3.4766,143.81,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124636835,3.477,143.8,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727124637036,3.477,143.8,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124641645,9.64,143.81,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124641940,9.64,143.8,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124642130,3.4774,143.78,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124643040,3.4772,143.79,143.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124643639,3.4772,143.79,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124643840,4.8454,143.8,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124645340,3.4767,143.81,143.78,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727124645538,3.4767,143.81,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124646035,3.4768,143.8,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124647248,3.4771,143.79,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727124647446,1.4172,143.83,143.7,81.79516724]
["bitfinex-derivatives","SOLF0:USTF0",1727124647447,9.64,143.81,143.7,81.79516724]
["bitfinex-derivatives","SOLF0:USTF0",1727124647631,9.64,143.8,143.7,81.79516724]
["bitfinex-derivatives","SOLF0:USTF0",1727124647833,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124648741,3.4776,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727124648940,3.4776,143.77,143.7,81.79516724]
["bitfinex-derivatives","SOLF0:USTF0",1727124648941,3.4781,143.75,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124649138,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727124649740,3.4781,143.75,143.72,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727124649938,3.4779,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124650842,11.0768,143.78,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727124651042,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727124653247,4.9142,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124653452,4.9142,143.78,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124654750,1.4368,143.78,143.76,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727124655748,4.9141,143.78,143.76,13.1177]
["bitfinex-derivatives","SOLF0:USTF0",1727124656144,4.9141,143.78,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124657551,3.4776,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727124657745,11.0768,143.78,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727124658349,3.4777,143.77,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727124660053,3.4778,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727124660259,9.64,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124660553,9.64,143.77,143.73,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727124660753,9.64,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124660754,9.64,143.74,143.7,81.79516724]
["bitfinex-derivatives","SOLF0:USTF0",1727124660954,1.4368,143.78,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727124660955,9.64,143.72,143.61,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1727124661263,9.64,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727124661954,13.1188,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727124662154,3.4788,143.72,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124662354,6.3159,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124664552,3.4789,143.72,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727124665053,12.4773,143.73,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727124665455,9.64,143.72,143.68,13.1196]
["bitfinex-derivatives","SOLF0:USTF0",1727124665659,3.479,143.71,143.68,13.05952399]
["bitfinex-derivatives","SOLF0:USTF0",1727124666251,3.4789,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727124666448,12.4773,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124666660,15.956,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124666854,15.956,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124667265,15.956,143.73,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727124667266,6.316,143.73,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727124670168,3.4788,143.72,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124674171,3.4788,143.72,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124677471,3.4788,143.72,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124677675,9.64,143.77,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124679276,3.4782,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124679470,3.4782,143.75,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124679471,9.64,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124679675,9.64,143.76,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124680674,9.64,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124681781,3.4779,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124682177,3.4779,143.76,143.65,81.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1727124682178,9.64,143.77,143.65,81.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1727124682478,3.4781,143.75,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124684984,3.4781,143.75,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124685690,3.4778,143.76,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124686077,12.4271,143.78,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124686584,2.7871,143.78,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124687384,6.2646,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124688680,13.88594767,143.85,143.75,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727124688986,9.64,143.8,143.75,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727124689289,9.64,143.79,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727124689685,9.64,143.79,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124690494,3.4774,143.78,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124690994,3.4776,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124691180,3.4776,143.77,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727124695092,3.4776,143.77,143.65,88.7809205]
["bitfinex-derivatives","SOLF0:USTF0",1727124695093,9.64,143.75,143.65,81.8200205]
["bitfinex-derivatives","SOLF0:USTF0",1727124695392,9.64,143.75,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124695592,9.64,143.75,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124695593,3.4787,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124695800,3.4787,143.73,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124697592,3.4787,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124710507,3.4787,143.73,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727124714998,9.64,143.74,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124715710,3.4789,143.72,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727124716412,3.4789,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124724620,3.4789,143.72,143.7,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1727124728219,3.4786,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124728415,1.384,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124728620,2.6774,143.78,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124728810,1.3298,143.78,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124729116,3.4777,143.77,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727124729417,9.64,143.77,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124729723,3.4782,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727124730423,3.4782,143.75,143.72,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727124730717,3.4782,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124731620,3.4779,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124735016,3.4779,143.76,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124735417,3.4779,143.76,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727124735928,3.4779,143.76,143.73,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727124736624,3.4779,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727124741423,4.8656,143.77,143.74,13.1183]
["bitfinex-derivatives","SOLF0:USTF0",1727124744835,4.8656,143.77,143.75,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1727124745032,4.8072,143.78,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124751554,10.9698,143.78,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124751742,10.9698,143.78,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727124751743,9.64,143.77,143.66,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1727124752051,9.64,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124752457,9.64,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124752854,3.4782,143.75,143.72,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727124753754,9.64,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124754056,3.478,143.76,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727124759563,9.64,143.76,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124760050,3.4782,143.75,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124761161,3.4782,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124761954,3.4782,143.75,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727124762152,3.4779,143.76,143.73,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1727124765061,9.64,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124765762,3.4781,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124768958,3.4781,143.75,143.72,13.1186]
["bitfinex-derivatives","SOLF0:USTF0",1727124769152,3.4781,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727124771458,9.64,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727124771658,4.1109,143.78,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124771659,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124771852,3.4792,143.71,143.66,6.63730363]
["bitfinex-derivatives","SOLF0:USTF0",1727124772056,3.4792,143.71,143.6,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727124772057,3.4792,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727124772262,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124772466,9.64,143.74,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124772669,4.1109,143.78,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727124772961,9.64,143.74,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727124773353,3.4786,143.73,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727124775269,3.4786,143.73,143.7,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727124780063,13.1184,143.74,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727124780263,3.4784,143.74,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124781869,3.4784,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124782069,13.1181,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124782265,3.4781,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124785370,3.4781,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124785571,13.1179,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124785767,13.1179,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124785968,13.1179,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727124785969,3.4779,143.76,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727124786373,3.4779,143.76,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124786575,3.4779,143.76,143.73,13.1184]
["bitfinex-derivatives","SOLF0:USTF0",1727124791581,3.4781,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124791879,13.1181,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124795281,13.1181,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124797491,3.4781,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124799095,13.1179,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124800095,9.64,143.75,143.6,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1727124800292,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124800689,9.64,143.73,143.66,85.24109468]
["bitfinex-derivatives","SOLF0:USTF0",1727124800883,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124801285,3.4789,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727124802088,13.1186,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124809590,3.4786,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124809795,13.1186,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124810598,3.4786,143.73,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124810795,9.64,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124811201,13.118,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727124811691,9.64,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727124812104,3.478,143.75,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124812596,3.478,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124812799,13.118,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124814992,13.118,143.75,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124820105,3.478,143.75,143.72,13.1187]
["bitfinex-derivatives","SOLF0:USTF0",1727124822512,3.478,143.75,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727124822812,13.7509,143.78,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124823202,3.4777,143.77,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124823708,3.4777,143.77,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727124825206,13.1179,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727124831201,13.1179,143.76,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727124831619,13.1179,143.76,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124831816,13.1179,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727124832505,9.64,143.74,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727124832711,9.64,143.74,143.67,6.64689149]
["bitfinex-derivatives","SOLF0:USTF0",1727124832909,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124833213,9.64,143.73,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727124834113,9.64,143.73,143.55,290.22646308]
["bitfinex-derivatives","SOLF0:USTF0",1727124834114,12.5396,143.72,143.52,81.81860164]
["bitfinex-derivatives","SOLF0:USTF0",1727124834311,6.38181123,143.72,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124834511,9.64,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124834709,13.1204,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727124835410,13.1204,143.66,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727124842016,3.4801,143.67,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124842616,3.4801,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124844815,9.64,143.69,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124844816,3.4798,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124845021,9.64,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124845517,3.4796,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124848218,13.1194,143.7,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727124848728,3.4795,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727124851026,3.4795,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124851221,3.4798,143.68,143.62,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1727124851421,3.4798,143.68,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124851623,3.4798,143.68,143.65,13.1203]
["bitfinex-derivatives","SOLF0:USTF0",1727124858541,3.48,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124858741,3.48,143.67,143.64,13.1206]
["bitfinex-derivatives","SOLF0:USTF0",1727124861542,3.48,143.67,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124861732,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124861934,3.4798,143.68,143.65,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1727124862147,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727124862343,3.48,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124862549,3.48,143.67,143.64,13.1207]
["bitfinex-derivatives","SOLF0:USTF0",1727124863750,2.8996,143.72,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124863751,3.4803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124865443,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727124866046,3.4803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124870855,3.4803,143.66,143.63,13.1208]
["bitfinex-derivatives","SOLF0:USTF0",1727124871856,3.4803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124872763,3.4801,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124874263,3.4801,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124874960,9.64,143.71,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124876773,3.4795,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124877669,3.4795,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727124878276,3.4795,143.69,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124878277,3.4795,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727124878568,3.4795,143.69,143.6,3.55028555]
["bitfinex-derivatives","SOLF0:USTF0",1727124878569,2.8996,143.72,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124878773,9.64,143.71,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124879071,9.64,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727124879072,13.1191,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727124882367,1.4659,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124882967,1.4659,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727124888782,3.4784,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727124888977,85.45350964,143.75,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124889475,3.4783,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727124902987,9.64,143.74,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124903187,9.64,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124903687,13.1187,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727124906582,3.4787,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727124907077,13.1184,143.74,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727124910786,3.4786,143.73,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1727124913279,3.4788,143.72,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727124913583,9.64,143.7,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124913979,13.1193,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727124915593,9.64,143.7,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124915789,9.64,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124916692,13.1197,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727124935002,9.64,143.67,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124935205,9.64,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124937006,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124937200,4.9313,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124937604,14.5713,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124938202,1.4509,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124938405,1.4509,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124938913,1.4509,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124940612,1.4509,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727124941008,1.4509,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727124949622,4.9311,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727124950515,1.4509,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124954013,14.5711,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727124954212,9.64,143.64,143.59,91.49424502]
["bitfinex-derivatives","SOLF0:USTF0",1727124955011,1.4509,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124955417,1.4509,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727124956431,14.5712,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727124957733,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727124958333,13.1207,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727124959328,1.4509,143.66,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727124959329,9.64,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727124959722,9.64,143.62,143.59,81.85424502]
["bitfinex-derivatives","SOLF0:USTF0",1727124960122,13.1212,143.62,143.59,85.33604502]
["bitfinex-derivatives","SOLF0:USTF0",1727124961636,9.64,143.62,143.59,85.33604502]
["bitfinex-derivatives","SOLF0:USTF0",1727124962426,9.64,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727124962633,3.4808,143.64,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727124962936,9.64,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727124964424,13.121,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727124967937,13.1212,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727124968641,9.64,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727124971245,9.64,143.61,143.59,81.85424502]
["bitfinex-derivatives","SOLF0:USTF0",1727124971434,9.64,143.61,143.54,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1727124971740,9.64,143.56,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124971943,9.64,143.57,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124972137,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124972741,9.64,143.57,143.51,8.21447695]
["bitfinex-derivatives","SOLF0:USTF0",1727124972946,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124973143,9.64,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727124973644,2.8926,143.6,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124973845,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124974754,13.122,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727124976047,9.64,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727124979255,9.64,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727124979553,6.3744,143.6,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124979554,1.4539,143.6,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124979859,9.64,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124980548,13.1214,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124981560,13.1214,143.62,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727124986265,13.1214,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727124986266,9.64,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727124987966,13.1219,143.59,143.53,81.88836064]
["bitfinex-derivatives","SOLF0:USTF0",1727124988256,9.64,143.58,143.53,81.88836064]
["bitfinex-derivatives","SOLF0:USTF0",1727124988562,9.64,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727124988954,9.64,143.57,143.53,81.88836064]
["bitfinex-derivatives","SOLF0:USTF0",1727124989261,9.64,143.57,143.53,91.52836064]
["bitfinex-derivatives","SOLF0:USTF0",1727124989761,9.64,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727124990761,13.1223,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727124992157,3.4823,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727124992357,13.122,143.59,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727125001267,4.1384,143.6,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125001461,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125002464,9.64,143.59,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727125003372,9.64,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727125011974,2.7729,143.6,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125012478,2.7729,143.6,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727125014776,1.3512,143.6,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727125015280,3.481,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125015483,13.121,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125015678,9.64,143.63,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125015884,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727125017784,13.1212,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727125031902,3.4812,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727125042408,3.4812,143.62,143.6,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727125042609,3.481,143.63,143.6,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1727125042805,9.64,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727125043101,3.4808,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727125043509,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727125044012,13.1207,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727125046009,11.069,143.66,143.54,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1727125046206,9.64,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125047010,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727125047311,9.64,143.64,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727125047515,9.64,143.64,143.59,13.1219]
["bitfinex-derivatives","SOLF0:USTF0",1727125048514,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727125051621,1.429,143.66,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125051809,11.069,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125052008,1.429,143.66,143.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125052209,1.3756,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125053523,4.8556,143.67,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125055618,3.4806,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727125055918,1.3756,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125055919,11.0156,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125056624,3.4804,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727125056824,11.0156,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727125057226,4.8557,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727125059621,3.4803,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727125060632,13.1203,143.66,143.62,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1727125062232,13.1203,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125065638,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125066338,9.64,143.66,143.59,3.54346005]
["bitfinex-derivatives","SOLF0:USTF0",1727125066629,9.64,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125066836,9.64,143.66,143.59,3.42342303]
["bitfinex-derivatives","SOLF0:USTF0",1727125067040,9.64,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125067338,3.4806,143.65,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727125068441,13.1203,143.66,143.62,13.121]
["bitfinex-derivatives","SOLF0:USTF0",1727125070736,9.64,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727125070937,11.014,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125071440,14.4944,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727125072542,14.4944,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125073139,3.4809,143.64,143.58,3.47032599]
["bitfinex-derivatives","SOLF0:USTF0",1727125073441,3.4809,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125073642,3.4809,143.64,143.47,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727125073643,3.4809,143.64,143.58,3.55052601]
["bitfinex-derivatives","SOLF0:USTF0",1727125073838,3.4809,143.64,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125074238,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727125075833,3.4816,143.61,143.57,11.46142394]
["bitfinex-derivatives","SOLF0:USTF0",1727125076036,9.64,143.63,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125076449,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727125076853,13.1213,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727125080053,9.64,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727125080457,11.0867,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727125080658,14.5683,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727125081159,1.4467,143.61,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125081661,1.4467,143.61,143.58,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1727125082353,1.4467,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727125084551,9.64,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727125085262,15.9402,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727125085463,15.9402,143.61,143.57,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1727125085766,2.8186,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727125086656,15.9401,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727125087754,12.4586,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727125089167,9.64,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727125089864,13.1217,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727125090069,9.64,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727125090364,13.1222,143.58,143.5,3.55225797]
["bitfinex-derivatives","SOLF0:USTF0",1727125090568,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125090961,9.64,143.57,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727125091162,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125091364,9.64,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125091974,9.64,143.55,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727125092172,9.64,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125093769,9.64,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727125094367,9.64,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727125095970,9.64,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727125098175,9.64,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727125098478,9.64,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727125102680,9.64,143.54,143.48,6.64858016]
["bitfinex-derivatives","SOLF0:USTF0",1727125102981,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125103171,9.64,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727125104578,9.64,143.54,143.48,4.8059862]
["bitfinex-derivatives","SOLF0:USTF0",1727125104774,9.64,143.52,143.48,14.4459862]
["bitfinex-derivatives","SOLF0:USTF0",1727125104984,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125105388,9.64,143.51,143.46,4.80456394]
["bitfinex-derivatives","SOLF0:USTF0",1727125105582,9.64,143.51,143.45,21.08924115]
["bitfinex-derivatives","SOLF0:USTF0",1727125105778,9.64,143.51,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727125105984,9.64,143.51,143.46,4.80479168]
["bitfinex-derivatives","SOLF0:USTF0",1727125106178,2.7317,143.55,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125106179,9.64,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125106378,9.64,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125107283,9.64,143.49,143.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727125107579,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125107998,10.9748,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125108488,10.9748,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125111188,1.3348,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727125111791,9.64,143.51,143.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727125111792,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125112790,9.64,143.51,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727125114589,3.4835,143.53,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727125114790,9.64,143.5,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727125116991,9.64,143.5,143.39,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1727125117192,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125117503,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125118189,9.64,143.5,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125118998,3.50020917,143.52,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125119185,9.64,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125119591,3.5019523,143.52,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727125119792,9.64,143.46,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727125120291,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125120789,9.64,143.46,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125120992,9.64,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125121293,9.64,143.44,143.38,91.50064904]
["bitfinex-derivatives","SOLF0:USTF0",1727125121685,9.64,143.43,143.38,91.50064904]
["bitfinex-derivatives","SOLF0:USTF0",1727125122084,9.64,143.44,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727125122281,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125122993,9.64,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727125123994,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125124191,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125124586,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125124790,9.64,143.45,143.38,81.86064904]
["bitfinex-derivatives","SOLF0:USTF0",1727125125087,9.64,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125126392,9.64,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125127988,9.64,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125128586,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125128887,13.8691,143.49,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125129288,13.8691,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125130196,2.7787,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125130596,9.64,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125130803,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125131701,9.64,143.51,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727125132406,9.64,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125132601,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125133196,9.64,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125133494,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125133495,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125133702,2.8232,143.54,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727125133703,9.64,143.53,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727125134701,9.64,143.51,143.4,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1727125135001,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125136006,9.64,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125141608,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125142811,3.5138056,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125143001,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125144507,9.64,143.51,143.48,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727125144999,3.40051056,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125145202,12.4632,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125145403,12.4632,143.54,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125145603,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125145805,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125146607,9.64,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125146909,9.64,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125147110,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125147412,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125147913,9.64,143.52,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727125148109,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125150412,2.8232,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125150824,12.4632,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125151114,9.64,143.51,143.41,4.79144431]
["bitfinex-derivatives","SOLF0:USTF0",1727125151324,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125152917,9.64,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125153318,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125153518,9.64,143.5,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125153718,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125154318,9.64,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125157418,13.1239,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125159326,9.64,143.49,143.41,4.7988902]
["bitfinex-derivatives","SOLF0:USTF0",1727125159530,9.64,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727125160419,9.64,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125161421,9.64,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125162026,2.8232,143.54,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125162027,9.64,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125162837,9.64,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125163332,9.64,143.47,143.41,9.60421486]
["bitfinex-derivatives","SOLF0:USTF0",1727125163528,9.64,143.46,143.41,19.24421486]
["bitfinex-derivatives","SOLF0:USTF0",1727125163936,9.64,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125164234,9.64,143.46,143.41,19.24421486]
["bitfinex-derivatives","SOLF0:USTF0",1727125164437,9.64,143.46,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1727125164733,9.64,143.46,143.41,19.24421486]
["bitfinex-derivatives","SOLF0:USTF0",1727125165129,9.64,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727125165636,9.64,143.46,143.41,19.24421486]
["bitfinex-derivatives","SOLF0:USTF0",1727125166135,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125166336,12.4152,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125166736,12.4152,143.47,143.44,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125168041,12.4152,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125168435,1.3896,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125171239,1.3896,143.47,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727125171547,1.4156,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125171941,1.4156,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125172940,11.0624,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125173146,1.4224,143.5,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125173846,10.9954,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125175444,1.3554,143.51,143.48,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727125175742,9.64,143.49,143.42,6.66754433]
["bitfinex-derivatives","SOLF0:USTF0",1727125175943,1.3554,143.51,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125175944,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125176852,9.64,143.48,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125181759,1.391,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125181760,11.031,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125190961,11.031,143.5,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125190962,9.64,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125193859,9.64,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125195658,9.64,143.49,143.41,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727125195659,9.64,143.47,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125195962,9.64,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125196162,9.64,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727125196660,9.64,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727125196961,9.64,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125197164,11.0279,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125198368,11.0279,143.46,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125198761,9.64,143.47,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125199664,9.64,143.48,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125200072,9.64,143.48,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125201964,2.8418,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125203557,12.4818,143.5,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125204370,12.4818,143.5,143.41,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1727125204671,12.4818,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125205673,9.64,143.48,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125206976,12.4818,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125208367,1.4508,143.5,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125210273,9.64,143.52,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125210770,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125210976,9.64,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125212476,1.3303,143.57,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125212671,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125214982,9.64,143.56,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125215878,10.9703,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125216079,10.9703,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125221181,10.9703,143.57,143.49,3.42524126]
["bitfinex-derivatives","SOLF0:USTF0",1727125221378,10.9703,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125226587,1.3303,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125227182,1.3303,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125230100,1.3303,143.57,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727125239912,4.8127,143.57,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727125242311,1.3303,143.57,143.54,13.1231]
["bitfinex-derivatives","SOLF0:USTF0",1727125243908,1.3303,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727125244417,1.3303,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125244714,1.3303,143.57,143.49,3.42524126]
["bitfinex-derivatives","SOLF0:USTF0",1727125244715,1.3303,143.57,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125245216,1.3303,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727125251112,1.3303,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727125251306,10.9703,143.57,143.49,3.40406997]
["bitfinex-derivatives","SOLF0:USTF0",1727125251508,9.64,143.52,143.49,3.40406997]
["bitfinex-derivatives","SOLF0:USTF0",1727125251711,9.64,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125252516,9.64,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125254318,9.64,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125254622,9.64,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125255316,9.64,143.48,143.42,7.41055231]
["bitfinex-derivatives","SOLF0:USTF0",1727125255516,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125256408,2.7793,143.51,143.41,81.93412019]
["bitfinex-derivatives","SOLF0:USTF0",1727125256409,9.64,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727125259524,9.64,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727125260329,9.64,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125260627,9.64,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125261629,9.64,143.42,143.37,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1727125261927,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125264330,1.3568,143.45,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125264531,9.64,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125266527,9.64,143.41,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727125268126,9.64,143.41,143.32,4.79676147]
["bitfinex-derivatives","SOLF0:USTF0",1727125268323,9.64,143.39,143.35,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125268736,1.4694,143.44,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125268939,9.64,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125269137,1.4694,143.44,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125269325,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125270738,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125271638,9.64,143.44,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125271826,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125272237,9.64,143.46,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727125272843,9.64,143.46,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125273140,9.64,143.47,143.43,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125273534,9.64,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727125284846,3.4841,143.5,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125285047,9.64,143.48,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125285650,9.64,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727125289659,9.64,143.46,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125289849,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125290052,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727125296964,9.64,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125300266,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125300464,3.4856,143.44,143.39,81.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1727125300465,9.64,143.41,143.39,81.95562211]
["bitfinex-derivatives","SOLF0:USTF0",1727125300765,9.64,143.41,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125301766,9.64,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727125304566,9.64,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727125313582,9.64,143.41,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1727125313779,1.4188,143.43,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125314280,1.4188,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727125321587,1.4188,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727125321779,9.64,143.42,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727125323491,9.64,143.42,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125323890,9.64,143.42,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125324992,9.64,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125325383,1.4188,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125325688,11.0588,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125326686,1.4188,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125326986,11.0588,143.43,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125336393,11.0588,143.43,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727125338604,1.4188,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727125338797,9.64,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125339104,9.64,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125339303,9.64,143.47,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125341002,9.64,143.45,143.37,81.97399336]
["bitfinex-derivatives","SOLF0:USTF0",1727125341202,9.64,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125341390,9.64,143.43,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125342005,9.64,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727125344605,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125348514,9.64,143.41,143.37,81.97399336]
["bitfinex-derivatives","SOLF0:USTF0",1727125348705,9.64,143.41,143.38,4.82193137]
["bitfinex-derivatives","SOLF0:USTF0",1727125349020,9.64,143.4,143.37,81.97399336]
["bitfinex-derivatives","SOLF0:USTF0",1727125349216,9.64,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727125350414,9.64,143.4,143.37,81.97399336]
["bitfinex-derivatives","SOLF0:USTF0",1727125350712,9.64,143.38,143.37,81.97399336]
["bitfinex-derivatives","SOLF0:USTF0",1727125350909,9.64,143.4,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727125353720,9.64,143.41,143.38,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1727125358423,7.6056,143.45,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125358624,9.64,143.42,143.37,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125358925,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125359111,9.64,143.43,143.38,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125360124,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125360418,9.64,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125364621,9.64,143.44,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125365223,9.64,143.44,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727125369530,4.1202,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125369727,1.3347,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125370632,1.3347,143.45,143.42,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125371834,1.3347,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125375632,9.64,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1727125380641,9.64,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727125381830,9.64,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727125382032,9.64,143.45,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125382233,9.64,143.45,143.4,11.49461771]
["bitfinex-derivatives","SOLF0:USTF0",1727125382443,9.64,143.45,143.41,4.82389951]
["bitfinex-derivatives","SOLF0:USTF0",1727125382630,11.0987,143.45,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727125386940,14.584,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125387143,11.0987,143.45,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125387735,11.0987,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125400053,11.0987,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125414764,9.64,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125415555,9.64,143.42,143.33,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1727125415760,9.64,143.42,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125415957,1.4183,143.44,143.37,6.66917171]
["bitfinex-derivatives","SOLF0:USTF0",1727125415958,9.64,143.4,143.37,6.66917171]
["bitfinex-derivatives","SOLF0:USTF0",1727125416156,9.64,143.4,143.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125416460,9.64,143.4,143.37,4.82289039]
["bitfinex-derivatives","SOLF0:USTF0",1727125416651,9.64,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1727125425264,1.4183,143.44,143.39,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125425463,11.0987,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125425859,11.0987,143.45,143.41,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1727125428971,9.64,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727125429266,9.64,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125430962,1.4587,143.45,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125431154,1.4587,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125431355,11.0987,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125432170,1.4587,143.45,143.41,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125433764,1.4587,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727125435677,11.0987,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1727125438978,1.4587,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125439168,11.0987,143.45,143.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125439981,11.0987,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125440681,1.16,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125441682,1.16,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125443186,1.16,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727125445186,1.16,143.43,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1727125446979,1.16,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125447997,5.1,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125452205,5.1,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125454602,7.38,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1727125459494,7.38,143.43,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1727125459697,7.38,143.43,143.42,13.126]
["bitfinex-derivatives","SOLF0:USTF0",1727125462906,2.7434,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125463206,2.7434,143.5,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125463804,2.7434,143.5,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727125466908,12.3834,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125468309,2.7434,143.5,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727125468511,1.3309,143.5,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125471207,9.64,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125474020,9.64,143.52,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727125474215,9.64,143.51,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727125483817,9.64,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125484324,9.64,143.5,143.43,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1727125484522,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125484914,9.64,143.5,143.45,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125485418,11.0142,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125486117,9.64,143.49,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727125487619,12.3712,143.5,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727125489822,1.14,143.49,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727125491121,1.14,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125494527,1.14,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727125501938,3.31,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727125509534,3.31,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125515542,3.31,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125516351,3.31,143.49,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727125517952,3.31,143.49,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125518153,3.31,143.49,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125519853,3.31,143.49,143.48,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727125522155,3.84,143.49,143.48,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727125522349,0.3709,143.49,143.48,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727125522949,2.7111,143.55,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125523152,2.7111,143.55,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125523456,12.3511,143.55,143.51,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727125523957,12.3511,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125524148,9.64,143.54,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125528947,6.194,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125529154,15.834,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125530454,15.834,143.55,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727125543873,12.3511,143.55,143.51,13.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727125544075,12.3511,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125544276,2.7111,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125544569,12.3511,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125544972,15.834,143.55,143.5,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1727125546774,3.4832,143.54,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727125553181,15.8341,143.55,143.5,13.1241]
["bitfinex-derivatives","SOLF0:USTF0",1727125555775,2.7111,143.55,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125556080,2.7111,143.55,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125557173,12.3511,143.55,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727125559284,12.3511,143.55,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727125565085,9.64,143.52,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1727125565278,9.64,143.51,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125565689,9.64,143.51,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125566279,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125570088,9.64,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125570284,9.64,143.5,143.43,6.66920441]
["bitfinex-derivatives","SOLF0:USTF0",1727125570588,9.64,143.48,143.42,70.34069859]
["bitfinex-derivatives","SOLF0:USTF0",1727125570886,9.64,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125571091,12.5323,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125573888,12.5323,143.49,143.44,13.1254]
["bitfinex-derivatives","SOLF0:USTF0",1727125574282,9.64,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727125574476,2.8923,143.49,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727125574684,9.64,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727125575784,9.64,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125590197,9.64,143.48,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125592097,9.64,143.48,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727125592404,9.64,143.47,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1727125607718,9.64,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1727125608923,2.8923,143.49,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125609221,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125609417,9.64,143.51,143.47,13.1247]
["bitfinex-derivatives","SOLF0:USTF0",1727125614217,9.64,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125615628,3.4833,143.54,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125615924,9.64,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727125616118,4.2395,143.57,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125616527,9.64,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125617227,9.64,143.54,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727125618228,9.64,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727125619336,9.64,143.53,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727125622233,9.64,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727125622644,9.64,143.53,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727125624537,9.64,143.54,143.5,13.124]
["bitfinex-derivatives","SOLF0:USTF0",1727125624732,13.1227,143.56,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125624938,13.8795,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125625345,13.8795,143.57,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727125625938,13.8795,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727125626946,13.8795,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727125627335,4.2395,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125627741,4.2395,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727125629141,4.2395,143.57,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727125630746,2.8441,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125631543,2.8441,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727125632655,2.8441,143.57,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125632656,2.8441,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727125633952,2.8441,143.57,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727125639156,3.482,143.59,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727125640354,3.4822,143.58,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125641356,9.64,143.55,143.46,6.62259232]
["bitfinex-derivatives","SOLF0:USTF0",1727125641655,9.64,143.55,143.41,304.65066956]
["bitfinex-derivatives","SOLF0:USTF0",1727125641656,9.64,143.54,143.49,13.1243]
["bitfinex-derivatives","SOLF0:USTF0",1727125643261,13.1231,143.54,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125643957,9.64,143.53,143.48,13.1244]
["bitfinex-derivatives","SOLF0:USTF0",1727125644259,15.9859,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125644456,12.5025,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125645069,12.5025,143.53,143.46,3.43556144]
["bitfinex-derivatives","SOLF0:USTF0",1727125645272,12.5025,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125645863,12.5025,143.53,143.48,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1727125646874,15.9861,143.53,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727125647064,15.9861,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125648574,15.986,143.53,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125649466,3.4836,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125649666,9.64,143.5,143.43,4.79683444]
["bitfinex-derivatives","SOLF0:USTF0",1727125649866,13.1242,143.5,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125650067,1.4244,143.52,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125650262,9.64,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125653173,13.124,143.51,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727125653673,4.9081,143.52,143.46,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125653877,9.64,143.51,143.46,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125654973,13.1239,143.51,143.46,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125658478,9.64,143.5,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1727125660178,1.4244,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125660372,1.4244,143.52,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125660677,2.8625,143.53,143.49,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125661384,2.8625,143.53,143.49,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1727125663771,2.8625,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727125663978,2.8625,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125663979,9.64,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125664380,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125664975,9.64,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125667578,12.5025,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125669285,2.8625,143.53,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727125669476,12.5025,143.53,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727125674081,9.64,143.52,143.43,6.64733649]
["bitfinex-derivatives","SOLF0:USTF0",1727125674381,2.8625,143.53,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125674382,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125674684,13.1239,143.51,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727125674883,9.64,143.51,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727125675478,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125675679,9.64,143.51,143.45,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125676281,9.64,143.5,143.45,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125676884,13.1241,143.51,143.45,13.1251]
["bitfinex-derivatives","SOLF0:USTF0",1727125677986,13.1241,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125678185,9.64,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125679082,9.64,143.51,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727125679286,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125685488,3.4839,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125685690,9.64,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125685996,9.64,143.5,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727125691093,9.64,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727125691399,9.64,143.5,143.45,13.1252]
["bitfinex-derivatives","SOLF0:USTF0",1727125691694,9.64,143.5,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125691893,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125693796,3.4837,143.52,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125693997,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125699102,9.64,143.49,143.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125699508,3.4841,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125699900,13.1241,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125700402,9.64,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727125701406,4.2378,143.53,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125701701,9.64,143.52,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125702105,3.4836,143.52,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727125702302,9.64,143.51,143.46,13.1249]
["bitfinex-derivatives","SOLF0:USTF0",1727125703207,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125703403,4.2378,143.53,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125703602,2.8625,143.53,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125704802,12.5025,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727125709903,12.5025,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125710208,12.5025,143.53,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727125710412,9.64,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727125713213,9.64,143.52,143.49,4.82109908]
["bitfinex-derivatives","SOLF0:USTF0",1727125713413,9.64,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727125713714,9.64,143.52,143.49,4.82109911]
["bitfinex-derivatives","SOLF0:USTF0",1727125713911,9.64,143.52,143.48,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1727125715208,9.64,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727125715811,9.64,143.52,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727125716009,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125728528,9.64,143.51,143.48,4.8232564]
["bitfinex-derivatives","SOLF0:USTF0",1727125728725,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125729131,9.64,143.51,143.48,4.82318968]
["bitfinex-derivatives","SOLF0:USTF0",1727125729332,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125729539,9.64,143.51,143.48,4.82325441]
["bitfinex-derivatives","SOLF0:USTF0",1727125729740,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125730039,9.64,143.51,143.48,4.82332336]
["bitfinex-derivatives","SOLF0:USTF0",1727125730238,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125730440,9.64,143.51,143.48,4.82342354]
["bitfinex-derivatives","SOLF0:USTF0",1727125730631,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125730832,9.64,143.51,143.48,4.82342354]
["bitfinex-derivatives","SOLF0:USTF0",1727125731035,9.64,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125731332,9.64,143.51,143.48,4.82339802]
["bitfinex-derivatives","SOLF0:USTF0",1727125731533,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125731837,9.64,143.49,143.47,4.82398792]
["bitfinex-derivatives","SOLF0:USTF0",1727125732035,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125732234,9.64,143.49,143.47,4.82400877]
["bitfinex-derivatives","SOLF0:USTF0",1727125732638,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125733442,9.64,143.49,143.47,4.82407129]
["bitfinex-derivatives","SOLF0:USTF0",1727125733741,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125733943,9.64,143.49,143.47,4.82391706]
["bitfinex-derivatives","SOLF0:USTF0",1727125734130,9.64,143.49,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125734335,9.64,143.49,143.47,4.82397676]
["bitfinex-derivatives","SOLF0:USTF0",1727125734532,9.64,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727125734932,9.64,143.49,143.45,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125735132,9.64,143.5,143.46,10.15579858]
["bitfinex-derivatives","SOLF0:USTF0",1727125735338,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125735637,9.64,143.5,143.46,8.30885238]
["bitfinex-derivatives","SOLF0:USTF0",1727125735932,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125736141,9.64,143.5,143.47,4.82390652]
["bitfinex-derivatives","SOLF0:USTF0",1727125736531,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125736734,9.64,143.5,143.47,4.82473538]
["bitfinex-derivatives","SOLF0:USTF0",1727125736936,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125737145,9.64,143.5,143.47,4.82481242]
["bitfinex-derivatives","SOLF0:USTF0",1727125737440,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125737640,9.64,143.5,143.47,4.82472141]
["bitfinex-derivatives","SOLF0:USTF0",1727125737839,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125738039,9.64,143.5,143.47,4.8246547]
["bitfinex-derivatives","SOLF0:USTF0",1727125738245,9.64,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727125739040,9.64,143.51,143.47,17.94946228]
["bitfinex-derivatives","SOLF0:USTF0",1727125739242,9.64,143.51,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727125741241,2.8625,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125741449,9.64,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125742942,9.64,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125747554,9.64,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727125753555,2.8625,143.53,143.51,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125753854,1.4133,143.55,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125754756,1.4133,143.55,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727125754954,1.4133,143.55,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125756758,1.4133,143.55,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727125763464,9.64,143.53,143.42,60.69432485]
["bitfinex-derivatives","SOLF0:USTF0",1727125763662,9.64,143.51,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125763861,9.64,143.51,143.48,11.48191857]
["bitfinex-derivatives","SOLF0:USTF0",1727125764171,9.64,143.51,143.48,8.30267944]
["bitfinex-derivatives","SOLF0:USTF0",1727125764372,9.64,143.51,143.45,3.5715692]
["bitfinex-derivatives","SOLF0:USTF0",1727125764664,6.22743259,143.54,143.48,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125764864,9.64,143.5,143.46,4.81861244]
["bitfinex-derivatives","SOLF0:USTF0",1727125765068,9.64,143.49,143.42,60.69432485]
["bitfinex-derivatives","SOLF0:USTF0",1727125765260,9.64,143.47,143.43,11.48583854]
["bitfinex-derivatives","SOLF0:USTF0",1727125765463,9.64,143.47,143.43,4.82018081]
["bitfinex-derivatives","SOLF0:USTF0",1727125765664,9.64,143.47,143.44,4.82018081]
["bitfinex-derivatives","SOLF0:USTF0",1727125766262,9.64,143.47,143.42,64.18022485]
["bitfinex-derivatives","SOLF0:USTF0",1727125766454,9.64,143.47,143.42,73.82022485]
["bitfinex-derivatives","SOLF0:USTF0",1727125766656,9.64,143.47,143.43,4.82189186]
["bitfinex-derivatives","SOLF0:USTF0",1727125766970,9.64,143.47,143.42,73.82022485]
["bitfinex-derivatives","SOLF0:USTF0",1727125767566,4.2037,143.48,143.42,73.82022485]
["bitfinex-derivatives","SOLF0:USTF0",1727125767866,13.8437,143.48,143.43,13.1257]
["bitfinex-derivatives","SOLF0:USTF0",1727125768068,9.64,143.52,143.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125768371,9.64,143.52,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727125768569,13.19389084,143.52,143.47,13.1248]
["bitfinex-derivatives","SOLF0:USTF0",1727125768965,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125770873,9.64,143.51,143.46,13.125]
["bitfinex-derivatives","SOLF0:USTF0",1727125771168,9.64,143.51,143.46,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125772065,112.09637253,143.56,143.5,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125772373,102.45637253,143.56,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125772873,4.2348,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125773170,13.8748,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125773566,13.8748,143.6,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727125774264,13.8748,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727125776868,13.8748,143.6,143.52,4.80626664]
["bitfinex-derivatives","SOLF0:USTF0",1727125777067,13.8748,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125777769,13.8748,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727125779876,13.8748,143.6,143.56,13.1226]
["bitfinex-derivatives","SOLF0:USTF0",1727125784281,13.8748,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727125784482,9.64,143.59,143.55,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1727125784885,9.64,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727125787990,9.64,143.59,143.48,6.63425422]
["bitfinex-derivatives","SOLF0:USTF0",1727125787991,9.64,143.58,143.48,6.63425422]
["bitfinex-derivatives","SOLF0:USTF0",1727125788187,9.64,143.58,143.38,51.75283403]
["bitfinex-derivatives","SOLF0:USTF0",1727125788188,9.64,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125788393,9.64,143.58,143.53,13.1232]
["bitfinex-derivatives","SOLF0:USTF0",1727125790594,9.64,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727125790789,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125791180,13.1222,143.58,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125791491,9.64,143.58,143.53,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727125793297,13.1222,143.58,143.53,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727125794190,9.64,143.58,143.53,13.1233]
["bitfinex-derivatives","SOLF0:USTF0",1727125799698,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125799898,9.64,143.57,143.52,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1727125809711,9.64,143.57,143.53,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125810608,9.64,143.57,143.53,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727125810814,3.4823,143.58,143.53,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727125811105,13.1223,143.58,143.53,13.1234]
["bitfinex-derivatives","SOLF0:USTF0",1727125811902,13.122,143.59,143.54,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1727125812105,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125812607,9.64,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727125813604,13.1219,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727125814813,6.9579,143.72,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125815109,241.3856,143.79,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125815110,9.64,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125815607,9.64,143.65,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727125819221,6.2601,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727125819516,2.7798,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727125820117,2.7798,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125821914,15.9,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125822315,6.26,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125822515,15.9,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125824020,13.1205,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727125824221,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727125825426,13.1205,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727125826227,13.1205,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125826228,13.1205,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727125828820,9.64,143.63,143.49,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727125829018,3.47370254,143.68,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125829225,9.64,143.68,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125829421,16.66709729,143.68,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727125836333,16.66709729,143.68,143.59,3.49679576]
["bitfinex-derivatives","SOLF0:USTF0",1727125836334,4.0654,143.76,143.66,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125836632,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125836929,9.64,143.73,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727125838333,9.64,143.73,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727125838532,13.1181,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727125838728,4.0654,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727125838935,2.6973,143.76,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125839132,1.3343,143.76,143.73,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125839332,1.3343,143.76,143.66,60.59295784]
["bitfinex-derivatives","SOLF0:USTF0",1727125839333,1.3343,143.76,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727125840227,1.3343,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727125840430,9.64,143.78,143.74,13.1181]
["bitfinex-derivatives","SOLF0:USTF0",1727125841326,9.64,143.78,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125842437,9.64,143.79,143.74,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1727125843228,9.64,143.79,143.69,3.43367204]
["bitfinex-derivatives","SOLF0:USTF0",1727125843229,4.2353,143.8,143.75,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727125844040,4.2353,143.8,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727125844241,13.8753,143.8,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125845340,13.8753,143.8,143.75,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727125847341,4.2353,143.8,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125847541,4.2353,143.8,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125847847,2.7673,143.8,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125848239,2.7673,143.8,143.78,13.1172]
["bitfinex-derivatives","SOLF0:USTF0",1727125848635,102.37152909,143.81,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125848838,9.64,143.85,143.8,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727125849544,2.8205,143.86,143.8,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727125849743,9.64,143.85,143.8,13.1168]
["bitfinex-derivatives","SOLF0:USTF0",1727125849944,9.64,143.85,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125850142,9.64,143.85,143.81,13.1165]
["bitfinex-derivatives","SOLF0:USTF0",1727125852851,2.8205,143.86,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125853154,12.4605,143.86,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125853536,12.4605,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727125855943,2.8205,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727125856254,2.8205,143.86,143.83,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1727125859551,2.8205,143.86,143.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125863242,2.8205,143.86,143.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125863448,12.4605,143.86,143.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125864850,12.4605,143.86,143.82,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727125870858,2.8205,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727125871057,12.4605,143.86,143.82,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727125872062,2.8205,143.86,143.82,13.1163]
["bitfinex-derivatives","SOLF0:USTF0",1727125873263,2.8205,143.86,143.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125874068,2.8205,143.86,143.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125876963,2.8205,143.86,143.83,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727125880561,2.8205,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727125880762,2.8205,143.86,143.83,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1727125888466,2.8205,143.86,143.83,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125897781,9.64,143.84,143.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1727125897983,9.64,143.84,143.65,237.26130797]
["bitfinex-derivatives","SOLF0:USTF0",1727125897984,9.64,143.8,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125898184,102.26932967,143.83,143.67,3.49760033]
["bitfinex-derivatives","SOLF0:USTF0",1727125898380,9.64,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727125898586,9.64,143.77,143.72,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125898779,105.71998001,143.83,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125898979,9.64,143.8,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125900582,9.64,143.8,143.75,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1727125906788,105.71998001,143.83,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727125907092,9.64,143.8,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125907490,105.71998001,143.83,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125907696,9.64,143.81,143.76,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125908189,2.8205,143.86,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125908381,9.64,143.85,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125908585,9.64,143.85,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727125909490,9.64,143.85,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125909491,9.64,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727125909696,9.64,143.85,143.81,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727125910296,9.64,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727125911598,9.64,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727125911788,9.64,143.85,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125912096,9.64,143.86,143.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125912288,9.64,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727125912689,9.64,143.86,143.82,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727125913997,4.96240356,143.89,143.82,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727125914198,9.64,143.87,143.82,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727125917998,9.64,143.86,143.82,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1727125920191,9.64,143.86,143.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125920394,9.64,143.85,143.77,3.46386725]
["bitfinex-derivatives","SOLF0:USTF0",1727125920592,9.64,143.84,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125921396,2.7745,143.88,143.8,13.1167]
["bitfinex-derivatives","SOLF0:USTF0",1727125921696,9.64,143.85,143.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125922898,9.64,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727125923403,9.64,143.85,143.81,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727125925601,14.60240356,143.89,143.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125925996,14.60240356,143.89,143.84,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727125928608,9.64,143.87,143.84,13.1157]
["bitfinex-derivatives","SOLF0:USTF0",1727125928807,2.8165,143.95,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727125929101,9.64,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727125930411,13.16204757,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727125930704,9.64,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727125931100,13.07661297,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727125931902,9.64,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727125935205,9.64,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727125937907,3.43661297,143.9,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727125938109,9.64,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727125939314,9.64,143.87,143.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125940812,9.64,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727125941812,9.64,143.88,143.83,13.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727125943311,9.64,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727125943510,9.64,143.88,143.83,13.1159]
["bitfinex-derivatives","SOLF0:USTF0",1727125944210,9.64,143.85,143.79,60.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1727125944510,9.64,143.85,143.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125944910,9.64,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727125945517,9.64,143.85,143.8,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1727125947318,4.3314,143.89,143.79,73.6565143]
["bitfinex-derivatives","SOLF0:USTF0",1727125947319,9.64,143.83,143.79,73.6565143]
["bitfinex-derivatives","SOLF0:USTF0",1727125948912,9.64,143.83,143.79,70.1795143]
["bitfinex-derivatives","SOLF0:USTF0",1727125949113,9.64,143.81,143.79,60.5395143]
["bitfinex-derivatives","SOLF0:USTF0",1727125950619,9.64,143.81,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727125953316,9.64,143.81,143.77,13.1175]
["bitfinex-derivatives","SOLF0:USTF0",1727125955418,9.64,143.81,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727125957221,4.3314,143.89,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125957423,9.64,143.84,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125957821,9.64,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727125961226,9.64,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727125961540,11.0233,143.83,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727125963426,9.64,143.8,143.72,4.76014794]
["bitfinex-derivatives","SOLF0:USTF0",1727125963626,9.64,143.77,143.67,11.34649872]
["bitfinex-derivatives","SOLF0:USTF0",1727125963824,9.64,143.76,143.71,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125964135,9.64,143.76,143.71,13.1189]
["bitfinex-derivatives","SOLF0:USTF0",1727125964626,9.64,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727125965418,9.64,143.74,143.7,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125965621,9.64,143.73,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125965826,9.64,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125966925,9.64,143.72,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727125969126,9.64,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727125975938,9.64,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727125976347,6.34116081,143.82,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727125976840,9.64,143.76,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727125978435,6.34116081,143.82,143.66,60.59417355]
["bitfinex-derivatives","SOLF0:USTF0",1727125978436,9.64,143.79,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125979752,9.64,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727125980945,9.64,143.8,143.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125981347,9.64,143.8,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727125982950,9.64,143.79,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727125983258,9.64,143.79,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727125993464,9.64,143.79,143.74,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125993465,2.9044,143.82,143.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125993666,12.5444,143.82,143.77,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727125994066,12.5444,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727125998664,12.5444,143.82,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727125999875,9.64,143.81,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727126025303,1.4406,143.82,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727126025503,9.64,143.8,143.78,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1727126026395,13.87036134,143.91,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126026396,3.55482121,143.84,143.78,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126026601,9.64,143.84,143.73,11.36501771]
["bitfinex-derivatives","SOLF0:USTF0",1727126026795,13.08593981,143.84,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126027795,9.64,143.83,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727126032398,9.64,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727126035703,9.64,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727126035901,17.27750142,143.92,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126035902,3.41252173,143.92,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126036201,9.64,143.86,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126036793,9.64,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727126039302,9.64,143.85,143.81,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126039706,9.64,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727126040307,9.64,143.84,143.79,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126041401,9.64,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727126042203,9.64,143.85,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727126048810,17.3288264,143.92,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727126049012,17.3288264,143.92,143.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126049306,9.64,143.85,143.8,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126049609,9.64,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727126055408,9.64,143.82,143.67,14.31306585]
["bitfinex-derivatives","SOLF0:USTF0",1727126055609,9.64,143.77,143.68,11.38899775]
["bitfinex-derivatives","SOLF0:USTF0",1727126055813,9.64,143.76,143.69,11.38899775]
["bitfinex-derivatives","SOLF0:USTF0",1727126056010,9.64,143.75,143.7,4.77987088]
["bitfinex-derivatives","SOLF0:USTF0",1727126056216,9.64,143.75,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126056719,9.64,143.73,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727126056916,102.29300805,143.8,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126057122,9.64,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727126059623,9.64,143.75,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727126060618,9.64,143.74,143.69,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1727126069319,9.64,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126069627,1.441,143.79,143.66,60.59417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126069628,9.64,143.71,143.66,60.59417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126069924,9.64,143.7,143.66,60.59417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126070423,13.1194,143.7,143.66,60.59417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126071630,3.4792,143.71,143.66,64.07437355]
["bitfinex-derivatives","SOLF0:USTF0",1727126071825,1.3892,143.72,143.66,70.23417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126072021,11.0292,143.72,143.66,70.23417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126072327,14.508,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727126076918,14.508,143.72,143.66,70.23417355]
["bitfinex-derivatives","SOLF0:USTF0",1727126076919,9.64,143.7,143.66,73.71427355]
["bitfinex-derivatives","SOLF0:USTF0",1727126077124,9.64,143.7,143.66,64.07427355]
["bitfinex-derivatives","SOLF0:USTF0",1727126078833,13.1193,143.7,143.66,64.07427355]
["bitfinex-derivatives","SOLF0:USTF0",1727126079432,9.64,143.69,143.66,64.07427355]
["bitfinex-derivatives","SOLF0:USTF0",1727126081529,13.1199,143.68,143.57,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126081731,13.1199,143.68,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126081929,13.1199,143.68,143.63,3.53804877]
["bitfinex-derivatives","SOLF0:USTF0",1727126082126,9.64,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126083131,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126083433,13.1199,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126083634,13.1199,143.68,143.63,13.1702876]
["bitfinex-derivatives","SOLF0:USTF0",1727126084931,13.1199,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727126085438,13.1199,143.68,143.63,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1727126087140,13.1199,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727126093642,1.3729,143.72,143.67,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126093840,1.3729,143.72,143.68,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126094141,1.3729,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727126094736,1.3729,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727126095445,1.3729,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727126100145,11.0129,143.72,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727126101547,1.3729,143.72,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126101748,9.64,143.74,143.69,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126102344,9.64,143.74,143.7,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1727126104048,9.64,143.71,143.61,60.61454554]
["bitfinex-derivatives","SOLF0:USTF0",1727126104244,9.64,143.68,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126104553,9.64,143.68,143.63,13.08403038]
["bitfinex-derivatives","SOLF0:USTF0",1727126104946,2.7837,143.72,143.63,13.08403038]
["bitfinex-derivatives","SOLF0:USTF0",1727126105148,9.64,143.69,143.63,13.08403038]
["bitfinex-derivatives","SOLF0:USTF0",1727126105342,9.64,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727126107251,9.64,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727126107656,9.64,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727126111056,9.64,143.67,143.61,60.61454554]
["bitfinex-derivatives","SOLF0:USTF0",1727126111257,2.7837,143.72,143.61,60.61454554]
["bitfinex-derivatives","SOLF0:USTF0",1727126111258,9.64,143.65,143.61,60.61454554]
["bitfinex-derivatives","SOLF0:USTF0",1727126111843,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126112557,12.3559,143.67,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126112946,12.3559,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126115652,12.3559,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727126116159,10.9805,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727126124258,9.64,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126125163,9.64,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727126125657,4.8206,143.67,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126125658,9.64,143.64,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126125860,1.3481,143.65,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126126060,9.64,143.61,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126126258,9.64,143.61,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126127363,9.64,143.6,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126127563,9.64,143.6,143.56,16.25777879]
["bitfinex-derivatives","SOLF0:USTF0",1727126127766,9.64,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727126128464,9.64,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126128665,2.7535,143.62,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126128964,2.7535,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126134673,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126134873,10.9881,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126137067,2.8091,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126137466,2.8091,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126138169,1.3888,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126138372,3.4793,143.7,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126138568,9.64,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126141076,9.64,143.68,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126145473,13.1195,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126150187,9.64,143.67,143.59,11.38800181]
["bitfinex-derivatives","SOLF0:USTF0",1727126150482,9.64,143.67,143.51,90.519]
["bitfinex-derivatives","SOLF0:USTF0",1727126150483,9.64,143.64,143.58,13.16938654]
["bitfinex-derivatives","SOLF0:USTF0",1727126150678,9.64,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126151179,9.64,143.64,143.58,13.05099749]
["bitfinex-derivatives","SOLF0:USTF0",1727126152178,9.64,143.64,143.58,3.41099749]
["bitfinex-derivatives","SOLF0:USTF0",1727126152384,9.64,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126152583,9.64,143.64,143.58,13.12390902]
["bitfinex-derivatives","SOLF0:USTF0",1727126152783,9.64,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727126153281,9.64,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126154074,12.3803,143.66,143.61,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126155183,12.3803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727126158184,12.3803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727126159488,2.7403,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727126159788,12.3803,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727126161085,3.4796,143.69,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126161291,13.1196,143.69,143.63,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126162089,13.1196,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727126163189,15.9052,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727126168481,9.64,143.69,143.58,10.44820902]
["bitfinex-derivatives","SOLF0:USTF0",1727126168682,9.64,143.66,143.62,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126168984,9.64,143.66,143.61,60.61568361]
["bitfinex-derivatives","SOLF0:USTF0",1727126169191,9.64,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727126170391,9.64,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727126170584,9.64,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727126173789,9.64,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727126175190,9.64,143.7,143.65,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126175687,13.1195,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727126177584,13.1195,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727126185606,9.64,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727126186500,13.12,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727126187197,9.64,143.65,143.61,60.61568361]
["bitfinex-derivatives","SOLF0:USTF0",1727126188104,9.64,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727126190607,3.4801,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126190908,9.64,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126191097,3.4801,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126191304,9.64,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126194716,9.64,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126194906,9.64,143.64,143.61,60.61568361]
["bitfinex-derivatives","SOLF0:USTF0",1727126195611,9.64,143.64,143.61,64.09698361]
["bitfinex-derivatives","SOLF0:USTF0",1727126196505,3.4805,143.65,143.61,64.09698361]
["bitfinex-derivatives","SOLF0:USTF0",1727126196712,4.2361,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126196713,7.7164,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126196908,9.64,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126204514,9.64,143.65,143.6,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126204515,13.1205,143.65,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727126205219,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126209219,9.64,143.62,143.5,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727126209421,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126209727,9.64,143.6,143.56,4.80559617]
["bitfinex-derivatives","SOLF0:USTF0",1727126210028,9.64,143.6,143.55,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126210325,9.64,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126211121,9.64,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126217033,3.4813,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727126217236,9.64,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727126217739,3.481,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126218042,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126218740,3.4808,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126218934,13.1208,143.64,143.58,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126219138,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126219539,9.64,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126220643,9.64,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126223138,9.64,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727126235341,9.64,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727126235548,3.4815,143.61,143.42,58.5936118]
["bitfinex-derivatives","SOLF0:USTF0",1727126235549,105.95028155,143.65,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126235751,9.64,143.61,143.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126236057,9.64,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727126240352,9.64,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727126245661,3.4811,143.63,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126245849,9.64,143.62,143.57,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126246252,9.64,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727126247758,9.64,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126247958,3.4811,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126248160,9.64,143.64,143.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126249354,9.64,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126252169,9.64,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126255571,105.87179571,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126255572,9.64,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126257667,13.1206,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126258064,9.64,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126261275,13.1207,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727126264175,13.1207,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126264176,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126264472,9.64,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126265870,3.4813,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126266675,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126270779,9.64,143.6,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727126270980,1.4235,143.61,143.55,21.10149021]
["bitfinex-derivatives","SOLF0:USTF0",1727126271283,11.0635,143.61,143.56,11.46149021]
["bitfinex-derivatives","SOLF0:USTF0",1727126271589,14.5451,143.61,143.57,8.29212858]
["bitfinex-derivatives","SOLF0:USTF0",1727126271775,14.5451,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126273484,13.1217,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126273782,13.1217,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126275685,9.64,143.57,143.52,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126275877,2.7845,143.6,143.53,11.47059172]
["bitfinex-derivatives","SOLF0:USTF0",1727126276180,2.7845,143.6,143.51,60.65427184]
["bitfinex-derivatives","SOLF0:USTF0",1727126276181,9.64,143.59,143.54,21.11059172]
["bitfinex-derivatives","SOLF0:USTF0",1727126276378,9.64,143.59,143.55,4.81378876]
["bitfinex-derivatives","SOLF0:USTF0",1727126276577,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126276778,9.64,143.59,143.55,4.81314168]
["bitfinex-derivatives","SOLF0:USTF0",1727126276980,9.64,143.59,143.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126277182,9.64,143.59,143.55,4.81309021]
["bitfinex-derivatives","SOLF0:USTF0",1727126277482,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126277691,10.71,143.59,143.55,4.81252838]
["bitfinex-derivatives","SOLF0:USTF0",1727126277886,14.192,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727126278185,27.4491,143.55,143.29,8.22194946]
["bitfinex-derivatives","SOLF0:USTF0",1727126278390,10.71,143.3,143.01,19.93889208]
["bitfinex-derivatives","SOLF0:USTF0",1727126278684,10.71,143.15,143.02,1.28171537]
["bitfinex-derivatives","SOLF0:USTF0",1727126278886,5.55456484,143.29,143.02,1.28171537]
["bitfinex-derivatives","SOLF0:USTF0",1727126279087,6.967,143.5,142.9,60.8409322]
["bitfinex-derivatives","SOLF0:USTF0",1727126279088,89.15020715,143.28,142.9,60.8409322]
["bitfinex-derivatives","SOLF0:USTF0",1727126279294,83.6,143.27,142.94,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1727126279645,12.86276927,143.26,143.0,487.41783234]
["bitfinex-derivatives","SOLF0:USTF0",1727126279797,12.86276927,143.26,143.01,82.16604555]
["bitfinex-derivatives","SOLF0:USTF0",1727126279798,10.71,143.09,143.01,82.16604555]
["bitfinex-derivatives","SOLF0:USTF0",1727126280083,58.20076602,143.08,143.0,466.6510372]
["bitfinex-derivatives","SOLF0:USTF0",1727126280288,23.02544001,143.07,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1727126280474,23.02544001,143.06,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126280679,19.53039344,143.05,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126280876,23.34790899,143.04,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126281083,25.1457286,143.03,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126281393,29.30741386,143.02,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126281591,5.8532514,143.01,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126281794,11.43786352,143.01,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126281984,20.7061808,143.01,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126282680,18.4984808,143.01,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126282886,16.2906808,143.01,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126283486,5.48662894,143.03,143.0,482.7910372]
["bitfinex-derivatives","SOLF0:USTF0",1727126283693,1.95692894,143.03,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126285194,26.85,143.1,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126285400,26.85,143.07,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126286187,26.85,143.05,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126286388,26.85,143.04,143.0,455.9410372]
["bitfinex-derivatives","SOLF0:USTF0",1727126286786,3.496,143.01,143.0,451.5270372]
["bitfinex-derivatives","SOLF0:USTF0",1727126287093,26.85,143.02,143.0,451.5270372]
["bitfinex-derivatives","SOLF0:USTF0",1727126287390,3.496,143.01,143.0,451.5270372]
["bitfinex-derivatives","SOLF0:USTF0",1727126288090,26.85,143.02,143.0,451.5270372]
["bitfinex-derivatives","SOLF0:USTF0",1727126288288,3.4957,143.03,143.0,450.79947938]
["bitfinex-derivatives","SOLF0:USTF0",1727126288488,26.85,143.04,143.0,450.79947938]
["bitfinex-derivatives","SOLF0:USTF0",1727126288690,26.85,143.02,143.0,338.72947938]
["bitfinex-derivatives","SOLF0:USTF0",1727126288893,26.85,143.02,143.0,336.52207938]
["bitfinex-derivatives","SOLF0:USTF0",1727126289083,26.85,143.02,143.0,334.31467938]
["bitfinex-derivatives","SOLF0:USTF0",1727126289284,3.496,143.01,143.0,301.25307938]
["bitfinex-derivatives","SOLF0:USTF0",1727126289493,26.85,143.04,143.0,191.76317938]
["bitfinex-derivatives","SOLF0:USTF0",1727126289793,26.85,143.06,143.0,191.76317938]
["bitfinex-derivatives","SOLF0:USTF0",1727126290096,26.85,143.06,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126290295,26.85,143.04,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126290788,26.85,143.06,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126292400,26.85,143.02,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126292592,26.85,143.06,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126292786,26.85,143.04,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126293884,3.4958,143.02,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126294088,26.85,143.04,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126294288,30.3455,143.04,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126294785,26.85,143.04,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126295392,3.496,143.01,143.0,191.03461371]
["bitfinex-derivatives","SOLF0:USTF0",1727126295587,83.82,143.08,143.0,190.79114342]
["bitfinex-derivatives","SOLF0:USTF0",1727126295790,26.85,143.08,143.0,190.79114342]
["bitfinex-derivatives","SOLF0:USTF0",1727126296394,3.496,143.01,143.0,190.79114342]
["bitfinex-derivatives","SOLF0:USTF0",1727126296599,26.85,143.05,143.0,190.79114342]
["bitfinex-derivatives","SOLF0:USTF0",1727126298402,26.85,143.05,143.0,190.13634139]
["bitfinex-derivatives","SOLF0:USTF0",1727126298703,3.496,143.02,143.0,190.13634139]
["bitfinex-derivatives","SOLF0:USTF0",1727126298901,26.85,143.05,143.0,190.13634139]
["bitfinex-derivatives","SOLF0:USTF0",1727126299534,3.496,143.02,143.0,190.13634139]
["bitfinex-derivatives","SOLF0:USTF0",1727126299901,3.496,143.02,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126300295,3.4956,143.03,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126301006,26.85,143.05,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126301597,3.496,143.02,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126301804,26.85,143.1,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126302502,16.78,143.07,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126303404,83.94,143.18,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126303709,16.78,143.08,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126304292,26.86,143.09,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126304907,26.86,143.09,143.0,192.97693229]
["bitfinex-derivatives","SOLF0:USTF0",1727126305111,26.86,143.09,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126305407,3.4953,143.05,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126305800,26.86,143.09,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126306001,26.86,143.04,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126307496,3.4959,143.02,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126307703,26.86,143.04,143.0,189.48063229]
["bitfinex-derivatives","SOLF0:USTF0",1727126308301,3.496,143.02,143.0,188.89131046]
["bitfinex-derivatives","SOLF0:USTF0",1727126308506,26.86,143.04,143.0,188.89131046]
["bitfinex-derivatives","SOLF0:USTF0",1727126309298,3.496,143.01,143.0,188.89131046]
["bitfinex-derivatives","SOLF0:USTF0",1727126309900,3.496,143.01,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126310305,3.4959,143.02,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126310695,26.86,143.04,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126310894,3.4957,143.03,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126311099,26.86,143.04,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126311605,30.3555,143.04,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126312104,3.4955,143.03,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126313311,83.94,143.19,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126313505,26.86,143.1,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126313706,30.354,143.1,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126313906,26.86,143.1,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126314307,3.4941,143.09,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1727126314507,3.4941,143.09,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126314702,26.86,143.1,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126315707,3.4947,143.07,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126316213,3.4947,143.07,143.01,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1727126316915,26.86,143.08,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126317118,26.86,143.06,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126317710,3.4955,143.04,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126318109,30.355,143.06,143.0,188.30117227]
["bitfinex-derivatives","SOLF0:USTF0",1727126318311,26.86,143.06,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126318611,30.355,143.06,143.0,191.26688262]
["bitfinex-derivatives","SOLF0:USTF0",1727126319120,3.4946,143.07,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1727126319412,26.86,143.08,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126319614,26.86,143.15,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126319615,26.86,143.06,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126319809,3.4954,143.04,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126320411,26.86,143.06,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126320617,26.86,143.03,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126320914,3.4959,143.02,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126321116,26.86,143.03,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126321624,3.496,143.02,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126322321,26.86,143.03,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126322820,3.4959,143.02,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126323215,26.86,143.03,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126323417,3.496,143.01,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126324819,3.4959,143.02,143.0,187.77078262]
["bitfinex-derivatives","SOLF0:USTF0",1727126325724,3.496,143.01,143.0,187.28383693]
["bitfinex-derivatives","SOLF0:USTF0",1727126327825,20.2959,143.02,143.0,187.28383693]
["bitfinex-derivatives","SOLF0:USTF0",1727126328123,16.8,143.04,143.0,187.28383693]
["bitfinex-derivatives","SOLF0:USTF0",1727126328319,16.8,143.04,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126328525,3.496,143.02,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126329030,3.496,143.01,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126330218,20.296,143.02,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126330632,16.8,143.02,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126331127,3.496,143.01,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126333129,16.8,143.02,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126333529,16.8,143.02,143.0,190.30278625]
["bitfinex-derivatives","SOLF0:USTF0",1727126333930,16.8,143.02,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126334925,20.2958,143.02,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126335527,16.8,143.04,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126335920,6.9875,143.11,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126336121,16.8,143.06,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126337832,3.4957,143.03,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126338235,16.8,143.06,143.0,186.80648625]
["bitfinex-derivatives","SOLF0:USTF0",1727126338427,16.8,143.06,143.0,186.37687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126339139,3.4959,143.02,143.0,186.37687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126339340,16.8,143.03,143.0,186.37687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126339730,3.496,143.01,143.0,186.37687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126340340,3.4958,143.02,143.0,186.37687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126341043,3.496,143.01,143.0,186.37687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126345343,3.496,143.01,143.0,91.11687064]
["bitfinex-derivatives","SOLF0:USTF0",1727126345654,3.496,143.01,143.0,86.73999449]
["bitfinex-derivatives","SOLF0:USTF0",1727126345848,6.94562001,143.01,143.0,86.73999449]
["bitfinex-derivatives","SOLF0:USTF0",1727126347240,20.296,143.01,143.0,7.92679449]
["bitfinex-derivatives","SOLF0:USTF0",1727126347453,37.096,143.01,143.0,7.92679449]
["bitfinex-derivatives","SOLF0:USTF0",1727126347643,40.62843418,143.01,143.0,7.92679449]
["bitfinex-derivatives","SOLF0:USTF0",1727126347949,3.4975,142.95,142.94,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727126348149,20.2975,142.95,142.94,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1727126348450,16.8,142.95,142.88,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727126348949,20.33243418,143.01,142.88,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1727126349148,3.4971,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727126349355,3.4971,142.97,142.92,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1727126349556,3.4971,142.97,142.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727126349744,16.8,142.99,142.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727126349945,16.8,142.95,142.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727126350253,16.8,143.01,142.92,18.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727126350448,16.8,142.99,142.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727126350756,3.4972,142.97,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1727126352156,16.8,142.99,142.92,18.1383]
["bitfinex-derivatives","SOLF0:USTF0",1727126353150,16.8,142.99,142.94,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1727126353757,16.8,142.99,142.95,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126353958,16.8,142.97,142.95,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126354751,20.2972,142.97,142.95,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126355054,16.8,142.97,142.92,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1727126356250,16.8,142.96,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126357346,3.4979,142.94,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126357554,16.8,142.96,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126357953,3.4979,142.94,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126358456,16.8,142.96,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126359253,3.4979,142.94,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126359657,16.8,142.96,142.9,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1727126359849,3.4977,142.95,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126360055,16.8,143.0,142.9,18.2316]
["bitfinex-derivatives","SOLF0:USTF0",1727126360255,3.4972,142.97,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727126360750,3.4973,142.96,142.92,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1727126361852,16.8,142.98,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727126362259,3.4976,142.95,142.91,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1727126363364,3.4978,142.94,142.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1727126363862,16.8,142.96,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126364262,3.4979,142.94,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126364556,16.8,142.96,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126365260,3.4979,142.94,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126366551,3.498,142.93,142.9,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1727126368366,16.8,142.92,142.74,13.9721]
["bitfinex-derivatives","SOLF0:USTF0",1727126368570,16.8,142.9,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126369963,3.4997,142.87,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126370257,3.55607112,142.92,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126370467,3.4988,142.9,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126370758,3.53000623,142.92,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126370962,16.8,142.91,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126371361,16.8,142.89,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126371762,16.8,142.91,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126372068,3.4994,142.88,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126372256,20.3450618,142.91,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126372461,20.3450618,142.91,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126372661,20.3450618,142.91,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126372662,3.4991,142.89,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126372965,16.8,142.89,142.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727126373166,3.4993,142.88,142.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727126373567,16.8,142.89,142.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727126373767,20.2991,142.89,142.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727126373967,16.8,142.89,142.84,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1727126375167,16.8,142.91,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126375773,3.4989,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727126376167,3.4989,142.9,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126376665,3.499,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126376873,16.8,142.91,142.84,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727126377474,3.499,142.89,142.84,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1727126378076,3.499,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126378273,3.4992,142.88,142.84,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1727126378777,3.4992,142.88,142.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727126380172,3.499,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126381382,20.2991,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126381568,16.8,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126382271,3.4992,142.88,142.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727126383181,20.299,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126385385,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126387483,3.4995,142.87,142.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727126387782,16.8,142.89,142.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727126387980,3.4994,142.88,142.84,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1727126388778,3.4994,142.88,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727126388974,16.8,142.89,142.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727126388975,3.4995,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727126389582,3.4995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727126389879,16.8,142.89,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727126389880,3.4993,142.88,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1727126390180,16.8,142.89,142.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727126390378,4.85290023,142.92,142.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727126390582,4.85290023,142.92,142.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1727126390786,3.4988,142.9,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1727126391082,16.8,142.89,142.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727126391284,20.2992,142.89,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1727126391683,16.8,142.89,142.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727126391987,16.8,142.87,142.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727126393483,16.8,142.9,142.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727126393980,3.499,142.89,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1727126394687,3.4992,142.88,142.84,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1727126395484,16.8,142.88,142.84,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1727126395785,16.8,142.88,142.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727126396081,3.4996,142.87,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727126398986,3.4996,142.87,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727126399286,16.8,142.88,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727126399287,20.2993,142.88,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1727126400291,10.76,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727126400679,10.76,142.85,142.81,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1727126400876,10.76,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727126401078,10.76,142.85,142.8,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727126401277,10.76,142.83,142.8,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1727126401476,4.85290023,142.92,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126401682,10.76,142.82,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126402286,16.81,142.85,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126402686,16.81,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1727126404490,16.81,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1727126405191,3.5,142.85,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126405392,20.31,142.85,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126405592,16.81,142.85,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126406094,16.81,142.85,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727126406297,16.81,142.85,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126406496,16.81,142.84,142.77,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1727126406693,16.81,142.84,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1727126409700,16.81,142.84,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727126410300,20.36026269,142.84,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727126410509,3.5005,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1727126411204,16.81,142.82,142.77,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1727126411397,16.81,142.78,142.68,6.61593158]
["bitfinex-derivatives","SOLF0:USTF0",1727126411699,16.81,142.78,142.66,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1727126411700,84.06,142.81,142.55,7.31568879]
["bitfinex-derivatives","SOLF0:USTF0",1727126411906,84.06,142.81,142.39,239.70526721]
["bitfinex-derivatives","SOLF0:USTF0",1727126411907,16.81,142.64,142.59,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727126412095,16.81,142.73,142.59,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1727126412295,16.81,142.64,142.54,3.5348301]
["bitfinex-derivatives","SOLF0:USTF0",1727126412496,16.81,142.64,142.52,21.72207817]
["bitfinex-derivatives","SOLF0:USTF0",1727126412699,20.31259335,142.66,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126412895,16.81,142.66,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126413097,20.3148,142.66,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126413294,16.81,142.59,142.51,3.44968303]
["bitfinex-derivatives","SOLF0:USTF0",1727126413500,16.81,142.61,142.52,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727126413699,16.81,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727126414001,16.81,142.61,142.52,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1727126414194,16.81,142.59,142.46,2.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727126414393,20.33501892,142.66,142.52,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727126414394,16.81,142.61,142.52,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1727126414599,16.81,142.66,142.39,7.32640576]
["bitfinex-derivatives","SOLF0:USTF0",1727126414807,16.81,142.59,142.54,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1727126414999,16.81,142.59,142.51,2.7745]
["bitfinex-derivatives","SOLF0:USTF0",1727126415206,16.81,142.59,142.51,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727126416400,16.81,142.66,142.51,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727126416401,84.08,142.69,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126416610,16.81,142.63,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126416807,3.58835929,142.65,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126416997,20.39835929,142.65,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126417507,20.39835929,142.65,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126417806,16.81,142.65,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126418003,23.9063618,142.65,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126418202,16.81,142.63,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126419304,16.81,142.65,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126419908,16.81,142.65,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727126420105,16.81,142.65,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126420408,16.81,142.63,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126421609,16.81,142.63,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1727126423112,16.81,142.63,142.52,99.24691206]
["bitfinex-derivatives","SOLF0:USTF0",1727126424306,3.5058,142.62,142.52,99.24691206]
["bitfinex-derivatives","SOLF0:USTF0",1727126424513,3.44300887,142.63,142.52,99.24691206]
["bitfinex-derivatives","SOLF0:USTF0",1727126424717,20.3151,142.64,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126424911,3.53174079,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126426305,3.53174079,142.63,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727126427007,3.5056,142.62,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727126427210,3.53174079,142.63,142.56,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126427405,3.53174079,142.63,142.58,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126427607,3.5054,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126427806,3.54892602,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126428512,16.81,142.64,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126428905,23.79833519,142.64,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126429101,23.79833519,142.64,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727126429318,3.5054,142.63,142.58,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1727126430005,20.29323519,142.64,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126430906,23.79853519,142.64,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727126431204,20.29323519,142.64,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126431604,3.5054,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126432414,3.5056,142.62,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727126432806,3.5056,142.62,142.54,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126433012,20.29323519,142.64,142.52,82.43691206]
["bitfinex-derivatives","SOLF0:USTF0",1727126433210,16.81,142.62,142.52,82.43691206]
["bitfinex-derivatives","SOLF0:USTF0",1727126433410,16.81,142.62,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126435219,16.81,142.62,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126435921,3.5052,142.64,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126436121,20.38452851,142.64,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126436319,16.81,142.64,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126436924,20.32139908,142.64,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126437223,3.5054,142.63,142.58,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1727126437718,3.5054,142.63,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126437719,16.81,142.64,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126437919,20.3152,142.64,142.59,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1727126438320,6.92953125,142.65,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1727126438525,3.44557291,142.68,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126438728,16.81,142.71,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126438931,3.5042,142.68,142.63,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727126439228,16.81,142.71,142.62,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727126440124,3.5043,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126440927,3.504,142.69,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126441526,3.5043,142.68,142.62,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1727126442120,16.81,142.69,142.62,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727126443224,3.5041,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126443830,3.5039,142.69,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126444021,16.81,142.69,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126444225,16.81,142.69,142.62,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727126444421,16.81,142.69,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727126444622,16.81,142.69,142.62,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727126444828,18.1423,142.72,142.62,1.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727126445336,20.3138,142.7,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126445731,3.5039,142.69,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126447428,16.81,142.66,142.59,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1727126447636,16.81,142.66,142.59,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727126447830,20.3148,142.66,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727126448138,16.81,142.66,142.59,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727126448439,16.81,142.64,142.59,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1727126448736,16.81,142.64,142.59,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727126448931,20.3153,142.64,142.59,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1727126449738,16.81,142.64,142.59,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727126450033,16.81,142.68,142.59,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1727126450229,20.33685457,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126450635,20.33685457,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126451132,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126451537,20.3141,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126451738,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126452835,16.81,142.68,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1727126456346,1.3323,142.72,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126456641,16.81,142.7,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126456939,20.3138,142.7,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727126459048,3.5039,142.69,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727126459250,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126459748,1.3323,142.72,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126459949,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126460143,20.3142,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126460445,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126460644,1.3323,142.72,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126460849,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126461940,16.81,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126462653,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126462654,16.81,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126463545,20.3141,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126463846,20.3141,142.68,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1727126464247,16.81,142.68,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126465342,20.3142,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126468849,16.81,142.66,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126469053,16.81,142.64,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126469651,16.81,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1727126469850,16.81,142.64,142.6,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727126470247,16.81,142.63,142.59,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1727126470651,16.81,142.63,142.55,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1727126470852,16.81,142.61,142.56,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727126471050,16.81,142.61,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1727126471758,16.81,142.61,142.56,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1727126472350,16.81,142.57,142.46,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727126472551,16.81,142.57,142.51,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727126473250,16.81,142.57,142.53,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1727126474158,16.81,142.57,142.51,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1727126474159,16.81,142.59,142.51,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1727126474360,1.3361,142.65,142.45,3.43215745]
["bitfinex-derivatives","SOLF0:USTF0",1727126474664,1.3361,142.65,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1727126474665,16.81,142.53,142.46,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727126475459,16.81,142.52,142.41,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1727126475761,16.81,142.52,142.47,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1727126476166,16.81,142.52,142.42,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727126476363,3.45671295,142.55,142.42,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727126476564,1.3405,142.58,142.42,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727126476565,16.81,142.52,142.42,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727126476867,16.81,142.48,142.42,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1727126477262,16.81,142.48,142.44,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1727126477460,7.33203993,142.66,142.46,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126477666,7.33203993,142.66,142.44,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126477667,1.3405,142.65,142.53,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126477870,16.81,142.64,142.55,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126478069,16.81,142.66,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126478267,16.81,142.67,142.57,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126478667,16.81,142.71,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126478870,1.3405,142.72,142.54,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1727126478871,1.3405,142.72,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126479074,1.3405,142.72,142.66,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126479270,1.3405,142.72,142.64,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126479579,16.81,142.71,142.61,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126479778,16.81,142.71,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126480081,1.3405,142.72,142.63,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126480376,1.3405,142.72,142.62,28.3032]
["bitfinex-derivatives","SOLF0:USTF0",1727126480569,3.5035,142.71,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1727126481271,1.3405,142.72,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126481572,26.91,142.76,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126483168,3.5024,142.75,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126483367,1.343,142.77,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126483974,26.91,142.79,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126484369,30.4116,142.79,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126484774,84.16,142.84,142.63,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1727126484775,26.91,142.84,142.71,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126484980,30.3484858,142.84,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126485275,26.91,142.84,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126485863,3.5006,142.83,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727126486483,26.91,142.82,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126487876,3.5011,142.81,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727126488272,30.4107,142.82,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1727126488881,30.4116,142.79,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126489579,30.4116,142.79,142.72,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727126489781,26.91,142.79,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126490081,26.91,142.82,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126491081,30.4109,142.82,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126491383,85.4801,142.88,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126491677,3.5002,142.84,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126491886,26.91,142.83,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126492077,3.5011,142.81,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126492275,26.91,142.83,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126492680,3.5008,142.82,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126492973,3.5008,142.82,142.76,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1727126493780,26.91,142.81,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126494285,26.91,142.78,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126494482,26.91,142.78,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1727126495168,26.91,142.78,142.72,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727126495369,26.91,142.81,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126495370,26.91,142.76,142.72,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727126495774,26.91,142.76,142.72,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1727126497281,26.91,142.76,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727126497879,26.91,142.76,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727126498072,26.91,142.78,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1727126499977,84.1,142.95,142.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727126500173,26.91,142.8,142.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727126500477,1.3407,142.87,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727126500478,26.91,142.77,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1727126500670,26.91,142.77,142.7,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1727126500671,26.91,142.75,142.66,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727126500876,26.91,142.73,142.66,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727126501185,26.91,142.73,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1727126501386,26.91,142.73,142.66,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727126501880,26.91,142.73,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1727126502577,3.5031,142.72,142.66,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1727126502781,26.91,142.68,142.57,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126502969,26.91,142.68,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126503176,26.91,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126504786,26.91,142.68,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126505689,26.91,142.68,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727126505877,30.4142,142.68,142.62,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1727126506082,26.91,142.68,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126506289,26.91,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126506689,26.91,142.68,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126507291,26.91,142.68,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727126507682,26.91,142.68,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1727126507884,1.3407,142.72,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126508682,1.3407,142.72,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727126509091,4.8439,142.72,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727126512192,3.5037,142.7,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126512496,1.3407,142.72,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126512893,3.5035,142.71,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1727126515392,3.5037,142.7,142.61,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727126516299,3.5035,142.71,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1727126517602,4.8439,142.72,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727126519299,3.5034,142.71,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1727126520498,26.91,142.76,142.62,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126520799,28.2513,142.78,142.64,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1727126521101,28.2513,142.78,142.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727126521996,26.91,142.75,142.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727126522397,16.81,142.7,142.65,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1727126522702,20.3139,142.7,142.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727126522896,87.60903363,142.79,142.65,18.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727126523097,20.3126,142.75,142.65,18.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727126523303,16.81,142.75,142.65,18.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727126523703,16.81,142.73,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727126523996,16.81,142.73,142.65,18.1985]
["bitfinex-derivatives","SOLF0:USTF0",1727126524499,16.81,142.73,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727126524897,16.81,142.73,142.65,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727126524898,16.81,142.71,142.65,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727126525102,16.81,142.69,142.65,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1727126532106,16.81,142.71,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1727126533104,20.3134,142.71,142.65,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1727126534011,16.81,142.71,142.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727126534218,16.81,142.73,142.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727126535010,20.3129,142.73,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1727126535513,16.81,142.73,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1727126535909,16.81,142.73,142.65,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1727126536215,16.81,142.77,142.67,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126536411,16.81,142.77,142.68,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727126536613,3.5023,142.76,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727126536813,16.81,142.77,142.68,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727126537212,3.5022,142.76,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727126537614,16.81,142.77,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1727126538212,16.81,142.77,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727126538616,20.3121,142.77,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1727126540621,20.3121,142.77,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727126541118,16.81,142.77,142.69,3.53437702]
["bitfinex-derivatives","SOLF0:USTF0",1727126541324,16.81,142.77,142.69,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727126541711,16.81,142.77,142.72,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1727126543016,20.3121,142.77,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1727126543216,20.3121,142.77,142.69,1.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727126543618,16.81,142.82,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126544121,16.81,142.8,142.75,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1727126544319,16.81,142.8,142.72,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1727126544829,16.81,142.8,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727126546124,69.8174,143.23,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1727126546424,96.54502934,143.47,143.01,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1727126546728,12.75666828,143.46,143.03,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727126546917,12.75666828,143.46,143.04,91.136]
["bitfinex-derivatives","SOLF0:USTF0",1727126547120,18.81620489,143.46,143.06,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1727126547317,14.05953661,143.46,143.11,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1727126547530,1.3646,143.45,143.24,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126547717,18.1746,143.45,143.31,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126547917,18.1746,143.45,143.24,20.28838522]
["bitfinex-derivatives","SOLF0:USTF0",1727126547918,18.1746,143.45,143.32,3.14658673]
["bitfinex-derivatives","SOLF0:USTF0",1727126548121,16.81,143.38,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1727126548325,43.59,143.39,143.34,8.19110948]
["bitfinex-derivatives","SOLF0:USTF0",1727126548530,1.3646,143.45,143.35,94.68739784]
["bitfinex-derivatives","SOLF0:USTF0",1727126548823,43.59,143.43,143.4,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126549019,1.3646,143.45,143.37,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126549213,43.59,143.44,143.38,6.23892218]
["bitfinex-derivatives","SOLF0:USTF0",1727126549417,43.59,143.44,143.39,3.10554098]
["bitfinex-derivatives","SOLF0:USTF0",1727126549614,43.59,143.44,143.41,12.53352481]
["bitfinex-derivatives","SOLF0:USTF0",1727126550019,43.59,143.44,143.4,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126550623,44.8946,143.45,143.38,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126550920,1.3646,143.45,143.39,3.02041123]
["bitfinex-derivatives","SOLF0:USTF0",1727126551124,393.9251,143.88,143.4,3.02041123]
["bitfinex-derivatives","SOLF0:USTF0",1727126551430,393.9251,143.88,143.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126551431,1.3475,143.53,143.44,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126551724,1.3475,143.53,143.41,6.12559423]
["bitfinex-derivatives","SOLF0:USTF0",1727126551725,1.3475,143.53,143.41,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126551930,1.3475,143.53,143.38,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126552230,1.3475,143.53,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727126552420,1.3475,143.53,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126552825,1.3475,143.53,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126553118,1.3475,143.53,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126553322,1.3475,143.53,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727126553721,1.3475,143.53,143.46,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126555024,1.3475,143.53,143.48,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126555223,1.3475,143.53,143.32,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126555430,1.3475,143.53,143.4,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126555634,1.3475,143.53,143.3,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126555635,1.3475,143.53,143.42,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126556228,1.3475,143.53,143.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126556534,0.61580679,143.53,143.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126556719,1.27253715,143.57,143.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126557129,1.27253715,143.57,143.45,47.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727126557130,44.80253715,143.57,143.45,47.0151]
["bitfinex-derivatives","SOLF0:USTF0",1727126557534,44.80253715,143.57,143.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126557728,1.27253715,143.57,143.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126557931,1.27253715,143.57,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126558133,4.75503715,143.57,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727126558721,3.4827,143.56,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727126559534,1.27253715,143.57,143.45,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126560327,4.75493715,143.57,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727126560525,4.75493715,143.57,143.28,90.936]
["bitfinex-derivatives","SOLF0:USTF0",1727126560526,83.8,143.61,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126560730,83.8,143.61,143.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126560924,3.4819,143.59,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727126561233,1.3667,143.72,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126561234,127.29,143.65,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126561931,2.6727,143.64,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126562135,2.6727,143.64,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126563922,3.4812,143.62,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126564123,2.6727,143.64,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126564737,2.6727,143.64,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126565037,3.4817,143.61,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126565534,3.23916975,143.61,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727126565743,3.4818,143.6,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126566033,3.4818,143.6,143.47,81.88957909]
["bitfinex-derivatives","SOLF0:USTF0",1727126566233,43.53,143.58,143.47,81.88957909]
["bitfinex-derivatives","SOLF0:USTF0",1727126566538,42.87147611,143.58,143.47,81.88957909]
["bitfinex-derivatives","SOLF0:USTF0",1727126566734,42.21405343,143.58,143.47,125.41957909]
["bitfinex-derivatives","SOLF0:USTF0",1727126566923,3.4827,143.56,143.47,125.41957909]
["bitfinex-derivatives","SOLF0:USTF0",1727126567122,3.4827,143.56,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727126567327,42.21405343,143.58,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126567527,3.4831,143.55,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126567930,42.21405343,143.58,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126568125,3.4829,143.56,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126568840,3.4825,143.57,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126569036,3.4825,143.57,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727126570232,83.68,143.59,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126570440,43.53,143.58,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727126571032,43.53,143.58,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126571033,3.4829,143.55,143.5,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1727126571630,3.4833,143.54,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126571838,83.68,143.59,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126571839,43.53,143.58,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126572840,83.68,143.59,143.49,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126574534,3.4826,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727126574731,83.68,143.59,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727126575135,43.53,143.56,143.36,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1727126575337,43.53,143.56,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126575644,3.4838,143.52,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1727126575845,3.4838,143.52,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126576238,3.4838,143.52,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126576437,42.9373285,143.56,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126576746,1.4559,143.58,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126576747,1.4559,143.58,143.56,0.59168041]
["bitfinex-derivatives","SOLF0:USTF0",1727126577042,43.53,143.57,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126577640,3.4838,143.52,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126579036,3.4835,143.53,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126579348,49.53,143.57,143.43,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126579538,3.4838,143.52,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727126579735,83.68,143.59,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727126579736,83.68,143.59,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126580035,3.4825,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727126580348,9.4825,143.57,143.47,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126580641,6.0,143.57,143.5,3.1333812]
["bitfinex-derivatives","SOLF0:USTF0",1727126580852,6.0,143.57,143.51,5.82313498]
["bitfinex-derivatives","SOLF0:USTF0",1727126581035,6.0,143.57,143.52,5.82313498]
["bitfinex-derivatives","SOLF0:USTF0",1727126581238,6.0,143.57,143.53,2.68975378]
["bitfinex-derivatives","SOLF0:USTF0",1727126581535,6.0,143.57,143.53,12.53352481]
["bitfinex-derivatives","SOLF0:USTF0",1727126581842,9.4825,143.57,143.54,15.23608429]
["bitfinex-derivatives","SOLF0:USTF0",1727126582042,6.0,143.57,143.54,12.53352481]
["bitfinex-derivatives","SOLF0:USTF0",1727126582945,6.0,143.57,143.55,29.55170841]
["bitfinex-derivatives","SOLF0:USTF0",1727126583142,6.0,143.57,143.5,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126583644,6.0,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727126584249,6.0,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126584550,6.0,143.57,143.5,46.6633812]
["bitfinex-derivatives","SOLF0:USTF0",1727126584741,6.0,143.57,143.51,2.58275388]
["bitfinex-derivatives","SOLF0:USTF0",1727126584938,6.0,143.57,143.52,2.58255311]
["bitfinex-derivatives","SOLF0:USTF0",1727126585147,6.0,143.57,143.52,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126585637,6.0,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126585836,5.907,143.57,143.54,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126586134,43.53,143.7,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727126586340,1.4321,143.72,143.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126586546,2.13929565,143.64,143.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126586739,1.60678328,143.64,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1727126587135,1.3337,143.64,143.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126587536,3.4802,143.67,143.56,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126587736,3.4802,143.67,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727126588147,3.4798,143.68,143.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126588342,3.4798,143.68,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126588855,1.4436,143.71,143.59,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126589145,1.4436,143.71,143.61,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126589550,1.4436,143.71,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126589745,1.4436,143.71,143.61,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126590250,1.4436,143.71,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126590549,1.4436,143.71,143.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126591151,43.53,143.78,143.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126591449,3.4784,143.74,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727126591863,43.53,143.78,143.64,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126592058,1.3504,143.77,143.67,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126592547,3.4781,143.75,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727126593339,1.3504,143.77,143.69,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126593950,3.478,143.75,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1727126594349,1.3504,143.77,143.71,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126594546,1.3315,143.8,143.71,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126595549,3.4771,143.79,143.74,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1727126595739,0.8471433,143.8,143.71,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126596656,0.36707939,143.8,143.71,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126596842,1.27391826,143.83,143.73,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126597439,1.27391826,143.83,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727126597440,3.4769,143.8,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727126597753,3.4769,143.8,143.73,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126598053,1.27391826,143.83,143.73,43.53]
["bitfinex-derivatives","SOLF0:USTF0",1727126598245,3.4767,143.81,143.75,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727126598441,3.4767,143.81,143.68,85.20641459]
["bitfinex-derivatives","SOLF0:USTF0",1727126598442,3.4767,143.81,143.74,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1727126598649,43.41,143.87,143.74,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1727126598847,43.41,143.87,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727126599049,83.6,143.89,143.77,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1727126599256,43.41,143.87,143.74,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1727126599456,3.47901732,143.93,143.81,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1727126599747,6.9454,143.98,143.69,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1727126599748,26.71,143.89,143.69,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1727126599950,26.71,143.86,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126600150,26.71,143.84,143.73,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126600952,26.71,143.88,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126601551,3.48966668,143.89,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126601757,26.71,143.9,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126602254,3.4756,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727126602451,26.71,143.9,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727126602843,3.4758,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727126603044,26.71,143.9,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126603245,3.39433581,143.89,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126603449,3.476,143.84,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126603647,26.71,143.88,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126604147,3.4762,143.83,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126604351,26.71,143.88,143.77,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727126604551,3.4765,143.82,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126604743,26.71,143.9,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126604942,26.71,143.9,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727126605256,2.7066,143.92,143.8,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126605449,2.7066,143.92,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727126606142,3.4748,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727126606551,3.04274248,143.89,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727126606756,3.04274248,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126606757,2.61140746,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126607150,29.4166,143.92,143.8,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126607151,3.4749,143.88,143.8,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126607344,3.4749,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727126607958,3.4747,143.89,143.8,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126608160,3.4747,143.89,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126608456,2.7066,143.92,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126609050,10.4069,144.13,143.85,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126609245,10.4069,144.13,143.75,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1727126609246,26.71,144.01,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126609646,13.81508374,144.05,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126609647,3.40218374,144.05,143.91,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126609851,6.9389,144.11,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126609852,29.5154,144.07,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126610055,3.4722,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727126610560,3.49815703,144.06,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126610746,26.71,144.04,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126611148,26.71,144.05,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126611350,26.71,144.05,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126611862,3.4719,144.01,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727126612047,26.71,144.05,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727126612247,26.71,144.05,143.94,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126612452,26.71,144.05,143.94,30.1834]
["bitfinex-derivatives","SOLF0:USTF0",1727126612858,26.71,144.05,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727126613465,3.4723,143.99,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126614761,3.472,144.0,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727126615161,26.71,144.05,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727126615668,3.4722,144.0,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727126615961,6.34699427,144.07,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126615962,26.71,144.03,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126616163,26.71,143.98,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126616569,26.32114823,143.98,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126616772,3.4731,143.96,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126616961,3.48669122,143.99,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126617160,26.71,144.0,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727126617363,26.71,144.0,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126617658,26.71,144.0,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126618054,3.4728,143.97,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126618267,3.4728,143.97,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727126618463,26.71,144.03,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126618970,6.34699427,144.07,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126619178,26.71,144.03,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126619508,1.4454,144.02,143.92,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727126619973,3.4729,143.97,143.92,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727126620160,1.4454,144.02,143.92,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1727126621471,3.473,143.96,143.92,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126621671,26.71,144.01,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126622368,3.4735,143.94,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126623167,3.4737,143.93,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126623671,3.4737,143.93,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727126624274,2.7997,143.98,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126624467,2.7997,143.98,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126625671,2.07401337,143.98,143.89,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126626072,3.4736,143.94,143.89,30.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727126626471,3.12363341,143.94,143.89,30.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727126626876,2.77425205,143.94,143.89,30.1845]
["bitfinex-derivatives","SOLF0:USTF0",1727126627282,2.07401337,143.98,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126628081,3.4736,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727126628284,2.07401337,143.98,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727126629490,2.07401337,143.98,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727126629788,2.07401337,143.98,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126630083,2.07401337,143.98,143.86,30.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727126630084,3.4743,143.91,143.86,30.1852]
["bitfinex-derivatives","SOLF0:USTF0",1727126630291,26.71,143.96,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727126630492,26.71,143.94,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126630679,1.3282,143.93,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126630880,1.3282,143.93,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727126631089,1.3282,143.93,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126631278,1.3282,143.93,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126631279,3.4748,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126631592,1.3282,143.93,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126632090,1.3282,143.93,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126632799,3.4751,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727126634992,3.4751,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727126635494,3.475,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727126636484,3.16003007,143.88,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727126636692,28.0382,143.93,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727126636879,27.72375677,143.93,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727126637083,27.72375677,143.93,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126637496,27.72375677,143.93,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126637788,3.4751,143.88,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126638188,27.72375677,143.93,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126638593,3.4751,143.88,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126638788,27.72375677,143.93,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126638789,3.45329995,143.91,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126638989,27.72375677,143.93,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126639497,3.475,143.88,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126641391,3.4752,143.87,143.84,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126642496,3.4752,143.87,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126643498,3.475,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126646492,1.01375677,143.93,143.84,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126646998,3.4745,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727126648799,3.4260676,143.91,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126649097,3.46710251,143.91,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126649304,3.4751,143.88,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727126654396,3.4754,143.86,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727126654595,3.4754,143.86,143.76,0.2886]
["bitfinex-derivatives","SOLF0:USTF0",1727126654596,3.44797607,143.91,143.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126654808,0.73075787,143.93,143.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126655207,3.4754,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126655606,2.50728621,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126656510,2.25216057,143.86,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727126656705,3.4752,143.87,143.84,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1727126656902,0.73075787,143.93,143.79,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126657412,3.4755,143.86,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727126658009,3.4757,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727126658215,0.73075787,143.93,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126658412,26.71,143.89,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126658615,30.19692446,143.89,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126659319,3.48692446,143.89,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126659621,0.73075787,143.93,143.77,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126659813,3.4758,143.85,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126660217,3.476,143.84,143.8,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727126660512,3.48382549,143.87,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126660513,16.7,143.87,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126660917,20.13061342,143.87,143.78,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126661103,3.43061342,143.87,143.69,7.80678548]
["bitfinex-derivatives","SOLF0:USTF0",1727126661313,16.7,143.83,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126662211,3.4768,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727126662712,3.4769,143.8,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727126663119,29.5037,143.86,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727126663318,3.4768,143.81,143.77,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1727126663510,29.5037,143.86,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727126663708,29.5037,143.86,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727126664018,3.4767,143.81,143.74,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727126664223,29.5037,143.86,143.48,228.7287812]
["bitfinex-derivatives","SOLF0:USTF0",1727126664525,29.5037,143.86,142.62,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1727126664526,53.44,143.49,143.09,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727126664722,26.72,143.29,143.1,1.28108483]
["bitfinex-derivatives","SOLF0:USTF0",1727126664916,26.72,143.27,143.08,29.0528]
["bitfinex-derivatives","SOLF0:USTF0",1727126665119,26.72,143.27,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1727126665422,11.68681892,143.26,143.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727126665619,8.54939136,143.17,143.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727126665821,22.58803929,143.16,143.1,31.52892838]
["bitfinex-derivatives","SOLF0:USTF0",1727126666117,20.37883929,143.15,143.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1727126666323,26.81,143.33,143.14,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126666531,26.81,143.35,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126666727,26.81,143.35,143.21,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126667020,26.81,143.32,143.19,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1727126667221,43.58,143.31,143.16,47.08373629]
["bitfinex-derivatives","SOLF0:USTF0",1727126667422,43.58,143.31,143.17,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1727126667623,43.58,143.31,143.16,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126667822,43.58,143.31,143.17,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126668321,43.58,143.28,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727126668527,43.58,143.28,143.2,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126668826,43.58,143.28,143.19,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126669823,43.58,143.28,143.2,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1727126670027,43.58,143.28,143.19,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126670330,43.58,143.28,143.19,87.0515]
["bitfinex-derivatives","SOLF0:USTF0",1727126670631,43.58,143.28,143.19,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126671219,43.58,143.31,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727126671921,1.4382,143.44,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727126671922,47.0682,143.34,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1727126672119,43.58,143.34,143.21,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126672623,43.58,143.34,143.19,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126672624,43.58,143.31,143.19,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1727126673222,43.58,143.31,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1727126674122,43.58,143.31,143.19,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1727126674722,43.58,143.31,143.19,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1727126675121,43.58,143.31,143.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126675327,43.58,143.32,143.19,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1727126675521,43.58,143.32,143.19,126.41365703]
["bitfinex-derivatives","SOLF0:USTF0",1727126675729,43.58,143.3,143.04,0.325]
["bitfinex-derivatives","SOLF0:USTF0",1727126676032,43.58,143.3,143.17,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126676726,43.58,143.3,143.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126676727,43.58,143.24,143.13,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126676921,43.58,143.21,143.09,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126677127,43.58,143.21,143.1,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126677724,43.58,143.21,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1727126678531,43.58,143.16,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126678933,43.58,143.18,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126679735,43.58,143.18,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1727126679954,43.58,143.18,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126680935,43.58,143.15,143.09,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1727126681237,43.58,143.15,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126682039,43.58,143.15,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1727126682337,43.58,143.15,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126682735,43.58,143.18,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126683127,3.4931,143.13,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126683339,43.58,143.15,143.08,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727126684232,43.58,143.15,143.08,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1727126684541,43.58,143.13,143.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126684737,47.0733,143.13,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1727126684938,47.0733,143.13,143.06,2.84018501]
["bitfinex-derivatives","SOLF0:USTF0",1727126685441,43.58,143.13,143.04,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1727126685655,102.71882181,143.26,143.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126685656,43.58,143.17,143.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126686142,43.58,143.2,143.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126686442,102.71882181,143.26,143.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126686443,47.0721,143.18,143.05,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126687035,102.71882181,143.26,143.11,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126687237,43.58,143.25,143.12,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727126687632,3.4907,143.23,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727126687935,3.4907,143.23,143.12,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727126688239,3.4909,143.22,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1727126688742,30.51,143.24,143.12,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1727126689341,3.4902,143.25,143.13,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1727126689945,3.4902,143.25,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1727126690537,3.4902,143.25,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727126690936,22.27,143.26,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1727126691640,18.78,143.26,143.14,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1727126692242,22.27,143.26,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727126693041,18.78,143.26,143.21,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1727126693344,1.5694,143.28,143.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126693345,30.52,143.27,143.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126693545,34.0099,143.27,143.2,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1727126694045,1.5694,143.28,143.15,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126694438,227.51790807,143.44,143.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126694742,30.52,143.36,143.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126694948,30.52,143.34,143.2,33.9465922]
["bitfinex-derivatives","SOLF0:USTF0",1727126695138,3.4886,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727126695439,30.52,143.34,143.2,33.9465922]
["bitfinex-derivatives","SOLF0:USTF0",1727126695645,30.52,143.34,143.2,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126696242,3.4885,143.32,143.26,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727126696636,3.4879,143.35,143.23,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126696841,30.52,143.36,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126697847,30.52,143.36,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727126698541,34.0077,143.36,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1727126699436,30.52,143.36,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727126699841,30.52,143.36,143.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126699842,3.488,143.34,143.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126700041,3.488,143.34,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727126700747,3.488,143.34,143.29,3.24626934]
["bitfinex-derivatives","SOLF0:USTF0",1727126702542,30.52,143.34,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126702943,3.4883,143.33,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126703241,30.52,143.34,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126703549,3.4886,143.32,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1727126703744,30.52,143.34,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126703948,3.4883,143.33,143.27,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1727126704147,3.4883,143.33,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126704744,3.4881,143.34,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126704951,30.52,143.36,143.24,1.4899]
["bitfinex-derivatives","SOLF0:USTF0",1727126705645,30.52,143.36,143.24,0.96039597]
["bitfinex-derivatives","SOLF0:USTF0",1727126705949,3.4881,143.34,143.24,0.96039597]
["bitfinex-derivatives","SOLF0:USTF0",1727126706652,3.4881,143.34,143.29,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1727126707148,3.4881,143.34,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1727126707452,3.4879,143.35,143.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126707752,30.52,143.36,143.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126708449,3.4884,143.33,143.25,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1727126708951,3.4884,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727126710447,3.4885,143.32,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1727126713053,30.5,143.35,143.24,0.96039597]
["bitfinex-derivatives","SOLF0:USTF0",1727126713655,30.5,143.35,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126713656,3.4891,143.3,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126715561,30.5,143.38,143.25,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126715855,34.02146596,143.38,143.25,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126716363,1.4348,143.43,143.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126716364,30.5,143.41,143.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126716548,3.4875,143.37,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727126716955,30.5,143.41,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1727126717157,3.4873,143.37,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1727126717352,30.5,143.41,143.27,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126717759,30.5,143.41,143.28,3.52900118]
["bitfinex-derivatives","SOLF0:USTF0",1727126718261,3.4874,143.37,143.32,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1727126718457,30.5,143.41,143.31,3.51957841]
["bitfinex-derivatives","SOLF0:USTF0",1727126718661,30.5,143.41,143.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126718855,3.4869,143.39,143.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1727126719168,30.5,143.41,143.3,34.03528303]
["bitfinex-derivatives","SOLF0:USTF0",1727126719369,3.4871,143.38,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1727126720861,3.4869,143.39,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727126721165,18.76,143.42,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727126721360,3.487,143.39,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1727126722561,3.487,143.39,143.3,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126722756,18.76,143.42,143.3,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126722961,1.4348,143.43,143.31,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126723469,1.4348,143.43,143.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126723859,3.4861,143.42,143.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126724162,1.4348,143.43,143.34,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126725062,1.4348,143.43,143.35,1.4997]
["bitfinex-derivatives","SOLF0:USTF0",1727126725263,1.4348,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1727126725973,1.4348,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1727126730460,1.4348,143.43,143.4,3.00102333]
["bitfinex-derivatives","SOLF0:USTF0",1727126731258,224.0,143.63,143.44,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727126731463,1.631,143.61,143.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727126731774,18.76,143.54,143.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727126731973,3.4838,143.52,143.42,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1727126732365,3.4838,143.52,143.46,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126732663,3.4834,143.53,143.43,3.48050564]
["bitfinex-derivatives","SOLF0:USTF0",1727126733069,22.2432,143.54,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727126733370,18.76,143.54,143.43,3.48050564]
["bitfinex-derivatives","SOLF0:USTF0",1727126733673,18.76,143.54,143.42,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126734067,18.76,143.54,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727126734268,22.2432,143.54,143.42,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126734665,18.76,143.54,143.42,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126735681,22.2431,143.54,143.42,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126735966,3.4829,143.55,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727126736173,18.76,143.57,143.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126736575,3.4827,143.56,143.44,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126737071,18.76,143.59,143.46,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126737269,3.4827,143.56,143.47,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126737681,1.631,143.61,143.47,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126737969,3.4822,143.58,143.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126738374,3.482,143.59,143.49,22.31081555]
["bitfinex-derivatives","SOLF0:USTF0",1727126738581,1.631,143.61,143.49,22.31081555]
["bitfinex-derivatives","SOLF0:USTF0",1727126738878,3.482,143.59,143.53,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126740171,18.76,143.59,143.48,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727126740775,3.4828,143.56,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727126741173,18.76,143.59,143.51,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1727126742279,18.76,143.59,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727126742577,3.4826,143.57,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727126742875,18.76,143.59,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727126743078,21.8801,143.62,143.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126743278,3.4822,143.58,143.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126743478,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727126744477,21.8801,143.62,143.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126744478,3.4824,143.57,143.49,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126744677,18.76,143.59,143.48,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1727126744867,18.76,143.57,143.47,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126745068,3.1201,143.62,143.47,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126745069,18.76,143.54,143.47,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126745780,3.4836,143.52,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727126746277,3.4836,143.52,143.47,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1727126746467,3.4839,143.51,143.47,87.1647]
["bitfinex-derivatives","SOLF0:USTF0",1727126747481,3.4839,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727126747679,18.76,143.49,143.34,94.1238]
["bitfinex-derivatives","SOLF0:USTF0",1727126747978,1.529,143.53,143.36,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727126747979,18.76,143.47,143.36,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1727126748183,18.76,143.47,143.37,3.48298964]
["bitfinex-derivatives","SOLF0:USTF0",1727126748383,18.76,143.5,143.37,22.24298964]
["bitfinex-derivatives","SOLF0:USTF0",1727126748581,18.76,143.5,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126748980,1.6304,143.52,143.37,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126748981,20.3904,143.52,143.39,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1727126749583,3.4842,143.5,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1727126750077,3.4842,143.5,143.4,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126750682,3.4842,143.5,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1727126751688,3.4842,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1727126752186,3.4839,143.51,143.47,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1727126752382,3.4839,143.51,143.39,3.50118423]
["bitfinex-derivatives","SOLF0:USTF0",1727126752383,1.6304,143.52,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126752587,1.529,143.53,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126752886,1.529,143.53,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727126753085,1.529,143.53,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126753279,18.74,143.57,143.45,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126753479,3.4827,143.56,143.46,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727126753681,18.74,143.57,143.46,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727126754183,3.4832,143.54,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727126755787,18.74,143.57,143.46,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727126756476,18.74,143.57,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727126757492,1.5202,143.61,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126757687,20.2602,143.61,143.48,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126758186,3.482,143.59,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727126758381,298.0,143.68,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126758586,3.4814,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727126758789,3.4814,143.62,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126758985,3.481,143.63,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126759183,18.74,143.65,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126760884,18.74,143.63,143.5,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126761191,18.74,143.63,143.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1727126762489,3.4821,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727126762884,18.74,143.63,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727126763192,3.44394868,143.66,143.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1727126763491,18.74,143.65,143.53,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1727126763689,18.74,143.62,143.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1727126764395,3.4818,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126765995,18.74,143.62,143.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1727126767791,3.482,143.59,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727126768792,18.74,143.62,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727126768993,18.74,143.6,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727126769499,3.4823,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727126771387,3.4824,143.57,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727126773604,11.71,143.6,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126774205,3.4825,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1727126777807,3.4822,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126780009,3.4824,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126780705,11.71,143.59,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727126780910,11.71,143.59,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126781208,3.4828,143.56,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727126781413,15.20407564,143.59,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126781801,3.4828,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727126782197,3.4825,143.57,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727126785216,15.20407564,143.59,143.47,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1727126785609,3.4828,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727126786915,3.4828,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727126787708,15.20407564,143.59,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126787912,15.20407564,143.59,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126787913,11.71,143.54,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126788215,11.71,143.54,143.46,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727126788402,11.71,143.54,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727126788912,102.43814527,143.64,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126789107,102.43814527,143.64,143.46,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1727126789108,11.71,143.62,143.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126789303,15.25757131,143.62,143.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126789608,15.1913,143.62,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727126789812,1.5335,143.63,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126790003,1.5335,143.63,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126790809,11.71,143.62,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126791206,11.71,143.6,143.54,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1727126791515,11.71,143.6,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126791809,15.1917,143.6,143.54,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1727126792215,11.71,143.62,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126792417,15.1914,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126792614,15.1914,143.62,143.54,13.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727126793006,11.71,143.62,143.54,13.3424]
["bitfinex-derivatives","SOLF0:USTF0",1727126793212,11.71,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727126793617,5.0145,143.63,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126793819,1.5335,143.63,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126794420,105.91904527,143.64,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126795716,3.4812,143.63,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126796419,3.4813,143.62,143.55,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126797414,3.4813,143.62,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126799622,3.4816,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126800224,11.71,143.62,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126800825,3.4815,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126801219,3.4815,143.61,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126802926,3.4815,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126804128,11.71,143.6,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126804828,11.71,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126805229,15.1918,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126805734,11.71,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126806119,3.4816,143.61,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126806432,3.4816,143.61,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126806933,3.4816,143.61,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126807430,114.14814527,143.64,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126807625,114.14814527,143.64,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126807933,3.4817,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126808232,114.14814527,143.64,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126808634,3.4815,143.61,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126809528,3.4819,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126809739,3.4819,143.59,143.54,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1727126810233,3.4819,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126811329,11.71,143.6,143.5,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727126812034,3.4823,143.58,143.5,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727126812423,3.4823,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126813030,3.4823,143.58,143.5,95.31]
["bitfinex-derivatives","SOLF0:USTF0",1727126813031,3.4823,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727126814725,3.4823,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126819142,3.482,143.59,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126819651,3.4822,143.58,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727126822945,3.482,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126823244,3.482,143.59,143.5,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126823747,3.482,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727126825544,10.972,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727126827045,10.972,143.59,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126827046,3.4818,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126827345,7.49,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126827649,7.49,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126829752,7.49,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126829941,7.49,143.6,143.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126830948,7.49,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727126836551,102.43814527,143.64,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126836751,11.00159919,143.63,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126836955,14.48259919,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126838460,11.00159919,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126839044,11.00159919,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126839258,109.92814527,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126839953,113.40884527,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126841659,224.0,143.78,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126841961,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126842154,7.49,143.66,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126844758,7.49,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727126845855,7.49,143.64,143.58,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1727126846153,7.49,143.63,143.58,91.09]
["bitfinex-derivatives","SOLF0:USTF0",1727126847258,4.9278,143.67,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126847758,3.46534482,143.66,143.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126848966,6.94564482,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126849155,7.49,143.65,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126856865,7.49,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126862487,3.46534482,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727126862684,9.9997,143.71,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126863082,9.9997,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727126863785,3.4793,143.7,143.57,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727126863981,7.49,143.69,143.57,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1727126864182,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126864377,7.49,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1727126864582,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126864778,7.49,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727126868091,7.49,143.68,143.59,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126868285,7.49,143.65,143.59,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126868499,7.49,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126869395,7.49,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727126871488,9.9617,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727126871684,9.9617,143.67,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126871884,2.5097,143.71,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727126871885,10.9696,143.69,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727126872201,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126872398,5.0228,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126873399,5.0228,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727126873994,2.5097,143.71,143.69,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1727126874593,2.511,143.72,143.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126876098,2.511,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727126877699,10.001,143.72,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727126878105,2.511,143.72,143.6,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1727126878403,2.511,143.72,143.56,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727126878709,102.38344733,143.71,143.56,16.02108422]
["bitfinex-derivatives","SOLF0:USTF0",1727126878908,102.38344733,143.71,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126878909,29.73966997,143.7,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126879105,32.15116997,143.7,143.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126879301,15.30540139,143.69,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126879506,16.84576858,143.7,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126879696,16.84576858,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126879697,2.4115,143.7,143.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126879899,2.4115,143.7,143.56,8.65158828]
["bitfinex-derivatives","SOLF0:USTF0",1727126880097,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126880610,7.49,143.67,143.62,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1727126880823,7.49,143.64,143.56,88.6518]
["bitfinex-derivatives","SOLF0:USTF0",1727126881026,7.49,143.6,143.56,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1727126881216,7.49,143.6,143.56,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727126881720,11.71,143.62,143.56,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727126882816,11.71,143.64,143.56,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1727126883533,11.71,143.66,143.56,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727126884117,15.1903,143.66,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126886027,11.71,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126888417,15.1907,143.64,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126888926,3.481,143.63,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126889119,3.481,143.63,143.56,14.3272]
["bitfinex-derivatives","SOLF0:USTF0",1727126889120,3.481,143.63,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727126889523,15.1908,143.64,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727126889723,15.1908,143.64,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126890727,3.4819,143.6,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727126890930,2.5798,143.63,143.52,98.76390456]
["bitfinex-derivatives","SOLF0:USTF0",1727126891427,11.71,143.6,143.52,3.49390456]
["bitfinex-derivatives","SOLF0:USTF0",1727126891817,15.1918,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126893821,11.71,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126894025,11.71,143.6,143.52,15.20390456]
["bitfinex-derivatives","SOLF0:USTF0",1727126894222,11.71,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727126894429,15.1912,143.62,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126895024,3.4814,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727126900637,3.4814,143.61,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126901033,3.4817,143.6,143.52,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126902131,3.4817,143.6,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126902829,11.71,143.57,143.44,90.571]
["bitfinex-derivatives","SOLF0:USTF0",1727126903029,11.71,143.57,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126903430,15.1926,143.57,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126904429,15.1926,143.57,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727126905134,3.4828,143.56,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126905432,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727126906431,5.9679,143.56,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727126908230,3.483,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727126908541,15.193,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727126910138,11.71,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727126910528,11.71,143.55,143.45,5.0786]
["bitfinex-derivatives","SOLF0:USTF0",1727126910529,5.1238,143.56,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126911837,5.1238,143.56,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727126912237,5.1238,143.56,143.48,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126913042,2.4558,143.6,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126913544,5.075,143.62,143.58,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126914136,5.075,143.62,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126915239,8.5562,143.62,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727126916344,3.4815,143.61,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126916544,5.075,143.62,143.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126917333,8.5563,143.62,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727126918141,5.075,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727126918532,15.21585319,143.64,143.53,3.40743568]
["bitfinex-derivatives","SOLF0:USTF0",1727126918533,15.21585319,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126918733,18.69655319,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126918938,15.21585319,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126919644,3.481,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126922057,3.481,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1727126926949,15.21585319,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126927450,18.69665319,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126928156,18.69665319,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126928848,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126930350,3.481,143.63,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126930351,3.50585319,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126930653,16.9632,143.66,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126931153,20.49799593,143.66,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126931353,3.4808,143.64,143.56,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126932054,3.4808,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126932554,8.78799593,143.66,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126933255,12.26839593,143.66,143.57,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727126934347,12.26839593,143.66,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727126934754,7.49,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727126936655,7.49,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727126939649,7.49,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727126942265,7.49,143.64,143.54,6.12000313]
["bitfinex-derivatives","SOLF0:USTF0",1727126942561,8.78799593,143.66,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126942562,7.49,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126943059,7.49,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126943559,10.9708,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126945161,7.49,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126950470,10.9707,143.64,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727126966769,5.2532,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126966976,12.7432,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126967779,16.2236,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727126969071,7.49,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727126970475,7.49,143.64,143.54,73.72264408]
["bitfinex-derivatives","SOLF0:USTF0",1727126970674,7.49,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126971974,7.49,143.63,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126972280,7.49,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126974278,7.49,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727126974584,7.49,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727126974770,7.49,143.62,143.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126975079,7.49,143.6,143.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126975378,7.49,143.58,143.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1727126975579,7.49,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727126975975,7.49,143.58,143.51,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1727126976176,7.49,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727126979278,10.9725,143.57,143.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126979477,7.49,143.56,143.51,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1727126980189,7.49,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1727126980387,7.49,143.55,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126980587,7.49,143.53,143.45,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1727126980791,7.49,143.51,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126981083,7.49,143.51,143.45,12.6986]
["bitfinex-derivatives","SOLF0:USTF0",1727126981783,7.49,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727126983790,7.49,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1727126984989,7.49,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126986796,10.94419366,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1727126988788,5.174,143.51,143.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126988989,2.5513,143.51,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126989392,7.49,143.53,143.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126989598,7.49,143.54,143.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126989985,12.682,143.55,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126990489,5.192,143.55,143.52,10.9735]
["bitfinex-derivatives","SOLF0:USTF0",1727126990680,83.64,143.7,143.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126990884,7.49,143.61,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126991084,3.4817,143.6,143.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126991486,7.49,143.59,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126991781,7.49,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727126992682,7.49,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126993489,7.49,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727126994591,7.49,143.57,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727126994789,7.49,143.55,143.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126994985,7.49,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727126995692,7.49,143.54,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727126997596,7.49,143.53,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727126998591,7.49,143.51,143.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126998793,7.49,143.5,143.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727126999994,7.49,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727127000396,7.49,143.49,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1727127000587,7.49,143.49,143.4,89.59579682]
["bitfinex-derivatives","SOLF0:USTF0",1727127000588,7.49,143.48,143.33,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727127000791,7.49,143.48,143.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127000792,7.49,143.43,143.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127000993,7.49,143.43,143.34,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727127001189,8.57397475,143.48,143.34,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727127001190,7.49,143.41,143.34,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1727127001390,7.49,143.41,143.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127002493,7.49,143.42,143.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127003204,7.49,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1727127003899,7.49,143.42,143.41,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1727127004095,8.57397475,143.48,143.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127004096,7.49,143.44,143.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127004498,7.49,143.45,143.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127004697,7.49,143.47,143.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127005602,8.52636635,143.48,143.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127005805,17.84461192,143.56,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127005998,7.49,143.53,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127006707,7.49,143.53,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727127007497,7.49,143.53,143.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127008304,7.5,143.53,143.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727127008800,3.4829,143.55,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127009108,11.131,143.56,143.49,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127009407,7.6483,143.56,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127009603,19.3583,143.56,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127009803,22.8412,143.56,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727127010205,3.4834,143.53,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127010394,19.3583,143.56,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127010797,3.4833,143.54,143.49,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1727127011499,3.4833,143.54,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727127011901,3.4829,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727127012501,3.4831,143.54,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727127012704,19.3583,143.56,143.49,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1727127012915,19.3583,143.56,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127013305,3.4832,143.54,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127014610,3.4827,143.56,143.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127014812,102.47939188,143.57,143.47,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127015611,105.96179188,143.57,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1727127016416,22.9192,143.58,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1727127017009,22.9192,143.58,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1727127018316,11.2092,143.58,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727127018921,11.2092,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727127018922,7.727,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727127019114,7.727,143.58,143.51,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127019734,7.727,143.58,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727127021834,7.727,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727127023229,2.685,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727127027136,6.1672,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727127028129,3.4826,143.56,143.55,91.9071]
["bitfinex-derivatives","SOLF0:USTF0",1727127028335,3.4826,143.56,143.45,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1727127028336,11.71,143.56,143.45,98.76859492]
["bitfinex-derivatives","SOLF0:USTF0",1727127028832,3.4834,143.53,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1727127029236,7.5,143.52,143.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727127029634,10.9838,143.52,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1727127030039,10.9838,143.52,143.48,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1727127030337,10.9838,143.52,143.45,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1727127030338,7.5,143.55,143.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1727127031838,3.4832,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727127032443,3.4832,143.54,143.5,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1727127033541,3.4832,143.54,143.5,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1727127044752,3.4831,143.55,143.51,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1727127046148,3.44030942,143.6,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127046356,11.71,143.62,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127046542,3.4822,143.58,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1727127048059,29.82371184,143.61,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727127048249,15.11804517,143.62,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127048552,29.8246738,143.61,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127048758,3.4819,143.59,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127049555,3.4817,143.6,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127050055,15.11804517,143.62,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127050252,3.4817,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727127050558,3.4817,143.6,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127050855,3.4817,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727127051858,3.4817,143.6,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127051859,3.4817,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727127052159,3.4815,143.61,143.53,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1727127052349,3.4815,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727127053156,3.4817,143.6,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727127054758,15.34414546,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727127054964,7.49,143.64,143.59,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1727127055359,7.49,143.63,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727127055759,3.4813,143.62,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727127063671,2.5004,143.68,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127063877,7.49,143.66,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127064166,3.48,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127064371,7.49,143.67,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127064560,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127064760,10.9702,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127064965,14.45166376,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127065161,3.4797,143.69,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127066970,7.49,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1727127067374,7.49,143.66,143.58,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727127067561,7.49,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1727127067958,3.4813,143.62,143.58,18.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727127068162,7.49,143.63,143.58,15.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727127068771,10.971,143.63,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1727127068967,7.49,143.63,143.58,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727127069166,7.49,143.63,143.58,15.0266]
["bitfinex-derivatives","SOLF0:USTF0",1727127069564,10.971,143.63,143.58,18.5086]
["bitfinex-derivatives","SOLF0:USTF0",1727127070276,10.9714,143.62,143.58,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727127071369,10.9714,143.62,143.58,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727127076478,10.9714,143.62,143.58,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1727127078175,3.481,143.63,143.58,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727127078372,10.971,143.63,143.58,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727127079082,3.4813,143.62,143.58,11.0187]
["bitfinex-derivatives","SOLF0:USTF0",1727127089481,3.4813,143.62,143.58,18.5087]
["bitfinex-derivatives","SOLF0:USTF0",1727127089685,3.56311028,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1727127089990,7.49,143.65,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127090186,3.4809,143.63,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127090880,3.4809,143.63,143.6,10.9716]
["bitfinex-derivatives","SOLF0:USTF0",1727127093090,3.4809,143.63,143.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127094087,3.4812,143.62,143.59,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727127096179,3.48812046,143.64,143.59,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1727127096477,29.74987591,143.69,143.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127096682,7.49,143.66,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127096888,10.98588964,143.66,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127097085,3.4805,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127098291,10.9705,143.65,143.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127099600,10.9705,143.65,143.61,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1727127099996,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127100493,7.49,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127101892,10.97,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127106897,7.49,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127107498,10.97,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127109696,2.6245,143.73,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127109892,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127110695,3.4799,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127111197,7.49,143.67,143.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127111397,10.97,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727127111998,31.35535631,143.73,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127112195,7.49,143.69,143.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127112602,7.49,143.69,143.6,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127112603,3.4797,143.69,143.65,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727127112801,10.9697,143.69,143.65,10.9703]
["bitfinex-derivatives","SOLF0:USTF0",1727127113415,15.33550439,143.72,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727127113416,13.39535192,143.71,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727127113597,7.49,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1727127113899,13.39535192,143.71,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127114096,3.4793,143.7,143.66,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1727127114490,3.4793,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127114795,18.81480439,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127114991,18.81480439,143.7,143.66,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727127115893,18.81480439,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727127116095,3.4793,143.7,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727127116397,3.4793,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127116802,18.83431894,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127116996,3.4793,143.7,143.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1727127117896,3.4793,143.7,143.66,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727127118502,15.35488128,143.71,143.66,10.9701]
["bitfinex-derivatives","SOLF0:USTF0",1727127118804,83.56,144.26,143.69,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1727127119013,83.56,144.26,143.73,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1727127119014,3.2371,144.13,143.73,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1727127119212,83.56,144.25,143.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1727127119213,82.4708,144.25,143.82,27.899]
["bitfinex-derivatives","SOLF0:USTF0",1727127119393,82.4708,144.25,143.84,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1727127119599,82.4708,144.25,143.86,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1727127119798,82.4708,144.25,144.05,8.53143439]
["bitfinex-derivatives","SOLF0:USTF0",1727127119799,85.89545277,144.25,144.05,8.53143439]
["bitfinex-derivatives","SOLF0:USTF0",1727127120004,85.89545277,144.25,144.06,37.85925406]
["bitfinex-derivatives","SOLF0:USTF0",1727127120204,85.89545277,144.25,144.07,46.39068845]
["bitfinex-derivatives","SOLF0:USTF0",1727127120205,7.49,144.17,144.07,46.39068845]
["bitfinex-derivatives","SOLF0:USTF0",1727127120508,85.89545277,144.25,144.08,17.36094283]
["bitfinex-derivatives","SOLF0:USTF0",1727127120694,7.47,144.18,144.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127120892,7.47,144.2,144.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127121192,18.66,144.21,144.08,6.60955697]
["bitfinex-derivatives","SOLF0:USTF0",1727127121398,18.66,144.21,144.07,27.19143439]
["bitfinex-derivatives","SOLF0:USTF0",1727127121399,18.66,144.21,144.09,20.49793243]
["bitfinex-derivatives","SOLF0:USTF0",1727127121599,18.66,144.21,144.11,8.53143439]
["bitfinex-derivatives","SOLF0:USTF0",1727127121803,18.66,144.21,144.12,20.49793243]
["bitfinex-derivatives","SOLF0:USTF0",1727127121999,18.66,144.21,144.13,20.49793243]
["bitfinex-derivatives","SOLF0:USTF0",1727127122201,18.66,144.21,144.14,37.85684206]
["bitfinex-derivatives","SOLF0:USTF0",1727127122397,18.66,144.21,144.15,20.49793243]
["bitfinex-derivatives","SOLF0:USTF0",1727127122705,18.66,144.21,144.16,20.49793243]
["bitfinex-derivatives","SOLF0:USTF0",1727127123004,18.67,144.2,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127123207,18.67,144.2,144.08,22.5669093]
["bitfinex-derivatives","SOLF0:USTF0",1727127123414,18.67,144.2,144.09,22.5669093]
["bitfinex-derivatives","SOLF0:USTF0",1727127123599,18.67,144.2,144.1,8.6795805]
["bitfinex-derivatives","SOLF0:USTF0",1727127123803,18.67,144.2,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127128508,83.4,144.19,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127128912,82.6730653,144.19,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127129207,100.61699132,144.19,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127135510,81.70540561,144.19,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127137212,81.70540561,144.19,144.09,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127139014,81.05116438,144.19,144.09,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127139709,81.05116438,144.19,144.07,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127140317,11.67,144.18,144.09,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127148524,11.67,144.16,144.07,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727127148720,5.0976,144.15,144.07,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727127149023,4.50878289,144.15,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127150918,4.50878289,144.15,144.07,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727127153632,4.50878289,144.15,144.07,27.65083879]
["bitfinex-derivatives","SOLF0:USTF0",1727127154628,4.50878289,144.15,144.07,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727127154823,4.50878289,144.15,144.07,18.3545168]
["bitfinex-derivatives","SOLF0:USTF0",1727127155725,4.50878289,144.15,144.07,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727127156530,81.05116438,144.19,144.07,15.1402]
["bitfinex-derivatives","SOLF0:USTF0",1727127156531,81.05116438,144.19,144.12,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127157528,81.05116438,144.19,144.07,2.8016]
["bitfinex-derivatives","SOLF0:USTF0",1727127157831,11.67,144.17,144.08,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127158024,15.15816048,144.17,144.08,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127158227,11.67,144.15,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127158936,3.40878155,144.14,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127159133,11.67,144.14,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127159331,3.40079845,144.13,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127159723,3.40079845,144.13,144.06,15.1403]
["bitfinex-derivatives","SOLF0:USTF0",1727127160437,3.40079845,144.13,144.06,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127161631,3.40079845,144.13,144.02,86.89900885]
["bitfinex-derivatives","SOLF0:USTF0",1727127161632,2.5459,144.13,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127161938,3.38623172,144.12,144.04,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127162331,7.46,144.1,144.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727127162633,7.46,144.08,144.02,81.59000885]
["bitfinex-derivatives","SOLF0:USTF0",1727127162837,7.46,144.08,144.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1727127163540,7.46,144.07,144.02,81.59000885]
["bitfinex-derivatives","SOLF0:USTF0",1727127163837,7.46,144.07,144.02,89.05000885]
["bitfinex-derivatives","SOLF0:USTF0",1727127166436,3.48517328,144.08,144.02,81.59000885]
["bitfinex-derivatives","SOLF0:USTF0",1727127166632,11.67,144.09,144.02,81.59000885]
["bitfinex-derivatives","SOLF0:USTF0",1727127167239,15.17409523,144.09,144.02,81.59000885]
["bitfinex-derivatives","SOLF0:USTF0",1727127167639,2.5934,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127168435,2.5934,144.08,144.0,15.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727127168646,11.67,144.07,143.98,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127168847,2.5934,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127169842,2.5934,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727127170249,2.5934,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127170745,2.5934,144.08,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727127172738,2.5934,144.08,144.0,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1727127174753,2.5934,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127175847,2.5934,144.08,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727127176447,2.5934,144.08,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127176448,2.5934,144.08,144.0,15.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727127179259,11.67,144.07,144.0,15.1419]
["bitfinex-derivatives","SOLF0:USTF0",1727127180862,11.67,144.07,144.0,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127181758,11.67,144.07,144.0,15.142]
["bitfinex-derivatives","SOLF0:USTF0",1727127183554,3.50409523,144.09,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127183859,5.2783,144.13,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127183860,11.67,144.11,144.02,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1727127184066,15.17781174,144.11,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727127184948,15.17781174,144.11,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727127188358,7.47,144.08,144.04,10.941]
["bitfinex-derivatives","SOLF0:USTF0",1727127189054,3.50781174,144.11,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127189259,7.47,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127189455,10.88531193,144.09,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127189667,10.88531193,144.09,144.03,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727127190053,7.47,144.08,144.03,10.9412]
["bitfinex-derivatives","SOLF0:USTF0",1727127190661,7.47,144.07,144.02,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727127193461,7.47,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727127193667,7.47,144.07,144.02,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1727127206081,7.47,144.07,143.96,6.0096451]
["bitfinex-derivatives","SOLF0:USTF0",1727127206082,7.47,144.06,143.96,6.0096451]
["bitfinex-derivatives","SOLF0:USTF0",1727127206375,7.47,144.04,143.96,6.0096451]
["bitfinex-derivatives","SOLF0:USTF0",1727127206581,7.47,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727127206880,7.47,144.01,143.97,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727127207382,7.47,143.99,143.94,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727127207575,7.47,143.98,143.94,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1727127208680,7.47,143.98,143.94,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1727127208879,3.45956086,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127209081,7.8154,144.05,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127209279,7.47,143.99,143.94,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727127209685,11.21972184,144.05,143.94,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727127209884,24.5803327,144.05,143.94,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727127210183,7.47,143.98,143.94,13.5149]
["bitfinex-derivatives","SOLF0:USTF0",1727127211072,7.47,143.98,143.94,10.0416]
["bitfinex-derivatives","SOLF0:USTF0",1727127211277,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127211783,7.47,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127212280,7.47,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127216783,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127216784,7.47,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727127216990,7.47,143.98,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727127218479,7.47,144.0,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727127223597,7.47,143.98,143.94,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727127228493,7.47,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727127230296,7.47,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727127233093,7.47,143.95,143.89,4.65768497]
["bitfinex-derivatives","SOLF0:USTF0",1727127233293,7.47,143.96,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127233494,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127233700,7.47,143.96,143.92,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727127234293,7.47,143.96,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727127234499,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127234999,7.47,143.96,143.86,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1727127235195,7.47,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127235805,7.47,143.96,143.92,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727127242808,5.99225527,143.97,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127242809,2.5498,143.97,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127243011,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127243910,2.5982,144.03,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127244219,7.47,143.98,143.93,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727127246010,2.5982,144.03,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727127246302,7.47,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727127249115,7.47,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127251712,7.47,143.99,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127252229,7.47,143.99,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127254220,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127254419,7.47,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127254809,7.47,144.0,143.96,10.943]
["bitfinex-derivatives","SOLF0:USTF0",1727127255211,2.5982,144.03,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127255409,2.5982,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127255613,10.0682,144.03,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127255818,10.0682,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127256012,2.5982,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127256522,2.5982,144.03,143.99,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1727127256718,15.97832184,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127257221,15.97832184,144.05,144.0,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727127262018,13.44262184,144.05,144.0,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727127262219,10.87432184,144.05,144.0,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1727127268530,5.7117,144.09,143.97,3.45368197]
["bitfinex-derivatives","SOLF0:USTF0",1727127268531,5.7117,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127268835,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127269235,5.7117,144.09,143.98,2.8373]
["bitfinex-derivatives","SOLF0:USTF0",1727127269533,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127270231,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127270824,7.47,144.09,144.04,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1727127271630,7.47,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127275926,7.47,144.05,143.99,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1727127276131,10.89907752,144.05,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127278933,10.89907752,144.05,144.0,10.942]
["bitfinex-derivatives","SOLF0:USTF0",1727127282038,7.47,144.01,143.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127282336,7.47,143.97,143.92,10.9438]
["bitfinex-derivatives","SOLF0:USTF0",1727127282538,3.55345549,143.96,143.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127284239,3.55345549,143.96,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727127284240,7.47,143.95,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727127284441,7.47,143.95,143.74,59.14777502]
["bitfinex-derivatives","SOLF0:USTF0",1727127284442,7.47,143.94,143.86,3.52914055]
["bitfinex-derivatives","SOLF0:USTF0",1727127284640,7.47,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127286650,7.47,143.94,143.89,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1727127288336,7.47,143.94,143.83,4.66337059]
["bitfinex-derivatives","SOLF0:USTF0",1727127288541,75.69848579,143.98,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127288746,7.47,143.91,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127288947,7.47,143.91,143.86,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727127290446,7.47,143.91,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727127290642,7.47,143.91,143.86,10.9453]
["bitfinex-derivatives","SOLF0:USTF0",1727127290842,5.5219,143.93,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127294145,5.5219,143.93,143.89,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1727127294347,12.9919,143.93,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127299359,12.9919,143.93,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727127301262,7.47,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727127301643,7.47,143.92,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127301845,5.5219,143.93,143.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127302060,7.47,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727127306153,7.47,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727127307058,7.47,143.94,143.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127307664,7.47,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727127308559,7.47,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727127316255,7.47,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727127316762,13.71914996,143.99,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127317062,13.71914996,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727127335478,6.24914996,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727127335782,13.71914996,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727127344184,6.24914996,143.99,143.96,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727127344376,6.24914996,143.99,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127345188,6.24914996,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727127345383,2.8395,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127345579,9.23060059,144.01,143.9,3.42718592]
["bitfinex-derivatives","SOLF0:USTF0",1727127345580,2.9204,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127345779,2.9204,144.01,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127346482,7.47,144.02,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127347783,7.47,144.02,143.98,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727127353881,7.47,144.02,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127356677,7.47,144.03,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127360287,2.7795,144.04,143.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127360592,2.7795,144.04,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127364296,5.6238,144.06,144.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127365390,5.6238,144.06,144.02,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727127366693,2.7314,144.06,144.02,10.9415]
["bitfinex-derivatives","SOLF0:USTF0",1727127367489,2.7314,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727127367688,2.7314,144.06,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127370294,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127371494,20.81227294,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127371801,7.47,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127372600,20.81227294,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127372792,13.34227294,144.07,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127373194,13.34227294,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127374201,10.2649,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127375700,10.2649,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127375902,23.60717294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127376099,13.34227294,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127376998,10.2649,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127377908,23.60717294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127378103,13.34227294,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127378302,13.34227294,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127378804,10.2649,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127381707,23.60717294,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127381908,13.34227294,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127382208,10.2649,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127382802,23.60717294,144.09,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127383112,13.34227294,144.08,144.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127383313,13.34227294,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127384006,2.7949,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127384899,16.13717294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127385102,13.34227294,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127385405,2.7949,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127386007,16.13717294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127386209,13.34227294,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127386399,2.7949,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127387806,16.13717294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127388108,13.34227294,144.08,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127388410,2.7949,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127389108,13.34227294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127389511,10.9525948,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127389905,24.29486774,144.1,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127390113,13.34227294,144.09,144.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127390307,13.34227294,144.12,144.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127390513,10.87917624,144.13,144.0,89.95584742]
["bitfinex-derivatives","SOLF0:USTF0",1727127390713,7.47,144.11,144.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127390916,7.47,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127391613,7.47,144.11,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127392220,7.47,144.12,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127392711,20.81227294,144.12,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127392913,13.34227294,144.11,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127393318,7.47,144.12,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127393920,7.47,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127394316,20.81227294,144.12,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127394518,13.34227294,144.11,144.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127394825,13.34227294,144.11,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127395923,7.47,144.12,144.07,10.9403]
["bitfinex-derivatives","SOLF0:USTF0",1727127396719,7.47,144.09,144.0,89.95584742]
["bitfinex-derivatives","SOLF0:USTF0",1727127397027,7.47,144.09,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127397028,7.47,144.08,144.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127398322,7.47,144.07,144.0,84.39524742]
["bitfinex-derivatives","SOLF0:USTF0",1727127398526,7.47,144.07,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127399217,7.47,144.07,144.01,10.9417]
["bitfinex-derivatives","SOLF0:USTF0",1727127399417,16.80848646,144.09,144.0,81.63394742]
["bitfinex-derivatives","SOLF0:USTF0",1727127399418,7.47,144.06,144.0,81.63394742]
["bitfinex-derivatives","SOLF0:USTF0",1727127399623,7.47,144.06,143.92,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727127399624,7.47,144.03,143.92,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727127399833,7.47,144.03,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127400015,7.47,144.01,143.92,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1727127400222,7.47,144.01,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127400524,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127400927,7.47,144.0,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127401326,11.0294634,144.0,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127407937,11.0294634,144.0,143.94,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1727127408729,7.47,143.98,143.93,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727127409436,10.87366349,143.98,143.93,10.9436]
["bitfinex-derivatives","SOLF0:USTF0",1727127410722,10.87366349,143.98,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727127410928,10.87366349,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127411134,7.47,143.97,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127413727,7.47,143.96,143.84,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727127413927,7.47,143.96,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127414131,7.47,143.97,143.91,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727127416633,7.47,143.96,143.91,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1727127418346,6.24396349,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127418844,6.24396349,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127420535,6.24396349,143.98,143.84,8.3642]
["bitfinex-derivatives","SOLF0:USTF0",1727127420536,2.8971,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127420740,10.3671,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127421144,3.47910727,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127421340,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127421749,7.47,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127422456,7.47,144.0,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127422938,11.01411457,144.01,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127424942,3.54411457,144.01,143.97,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727127425143,2.8971,144.02,143.97,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727127425345,10.3671,144.02,143.97,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727127425947,10.3671,144.02,143.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127426146,10.3671,144.02,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727127426147,13.33372394,144.03,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127426449,5.5843,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127428353,2.9251,144.04,144.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127428553,13.33104554,144.07,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127428748,7.47,144.06,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127431851,19.09604554,144.08,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127431852,7.47,144.05,144.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127432052,7.47,144.05,143.92,90.05696295]
["bitfinex-derivatives","SOLF0:USTF0",1727127432253,19.09604554,144.08,143.92,90.05696295]
["bitfinex-derivatives","SOLF0:USTF0",1727127432254,7.47,144.02,143.92,90.05696295]
["bitfinex-derivatives","SOLF0:USTF0",1727127432447,19.09604554,144.08,143.92,90.05696295]
["bitfinex-derivatives","SOLF0:USTF0",1727127432756,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127433256,7.47,144.01,143.97,10.9427]
["bitfinex-derivatives","SOLF0:USTF0",1727127434051,7.47,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127437559,10.99838435,144.01,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127438961,10.99838435,144.01,143.92,90.05696295]
["bitfinex-derivatives","SOLF0:USTF0",1727127438962,7.47,143.99,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127439360,7.47,143.98,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127439761,7.47,143.98,143.93,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727127440260,10.98278645,143.98,143.93,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727127451955,10.98278645,143.98,143.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127454266,5.6178,144.0,143.92,81.67626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127454267,5.6178,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127454474,3.49228416,143.99,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127454670,7.47,144.02,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127455070,3.51383289,144.01,143.97,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727127455266,7.47,144.02,143.97,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727127455461,3.50271096,144.01,143.97,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727127458777,10.97271096,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727127462466,7.47,144.0,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727127463173,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127463975,7.47,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127478791,3.49006116,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127478994,10.96006116,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127479198,24.33193395,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127479389,13.37187279,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127479687,3.49006116,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127479887,7.47,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127480084,11.00478835,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127480283,11.00478835,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727127480689,24.37666114,144.01,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127480882,13.37187279,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127481291,11.00478835,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127481790,3.53478835,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127481991,7.47,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127482180,10.96933968,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127482382,24.34121247,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127482588,13.37187279,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127482990,10.96933968,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127486893,24.34121247,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127489395,24.34121247,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727127490598,24.34121247,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127490989,24.34121247,144.01,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127496100,7.47,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127506605,7.47,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727127506907,7.47,143.97,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727127507097,7.47,143.97,143.92,89.14626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127507302,7.47,143.97,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727127508105,7.47,143.97,143.92,92.62006295]
["bitfinex-derivatives","SOLF0:USTF0",1727127508994,20.84187279,143.97,143.92,92.62006295]
["bitfinex-derivatives","SOLF0:USTF0",1727127509196,7.47,143.97,143.92,85.15006295]
["bitfinex-derivatives","SOLF0:USTF0",1727127509399,7.47,143.97,143.92,92.62006295]
["bitfinex-derivatives","SOLF0:USTF0",1727127510206,7.47,143.96,143.92,81.67626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127510395,7.47,143.95,143.92,81.67626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127516518,7.47,143.95,143.92,85.15016295]
["bitfinex-derivatives","SOLF0:USTF0",1727127517117,7.47,143.95,143.92,81.67626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127518008,7.47,143.95,143.92,85.14996295]
["bitfinex-derivatives","SOLF0:USTF0",1727127518409,7.47,143.95,143.92,81.67626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127518808,13.41672769,144.0,143.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127519011,13.414681,144.0,143.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127519212,6.20473968,144.01,143.97,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727127519411,6.20473968,144.01,143.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127519820,6.20473968,144.01,143.92,81.67626295]
["bitfinex-derivatives","SOLF0:USTF0",1727127519821,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127520113,20.884681,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127520314,13.414681,143.99,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127520811,7.47,144.0,143.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127521622,7.47,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127521819,20.884681,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127522012,13.414681,143.99,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127522513,7.47,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127524521,20.884681,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127524721,13.414681,143.99,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127524920,7.47,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127526022,20.884681,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127526329,13.414681,143.99,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127526816,7.47,144.0,143.95,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1727127527618,6.20473968,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727127527915,7.47,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727127528913,7.47,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727127544325,7.47,143.98,143.94,10.9433]
["bitfinex-derivatives","SOLF0:USTF0",1727127545026,7.47,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727127545923,16.270181,144.0,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127546126,13.414681,143.99,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127546427,7.47,144.0,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127547027,20.884681,144.0,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127547232,13.414681,143.99,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127547437,7.47,144.0,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127548030,20.884681,144.0,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127548235,13.414681,143.99,143.96,10.9429]
["bitfinex-derivatives","SOLF0:USTF0",1727127548532,13.414681,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127548733,20.884681,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127548941,7.47,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127551029,20.884681,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127551225,7.47,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727127552738,7.47,143.97,143.89,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727127552929,29.77256569,144.0,143.89,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727127553132,7.47,143.94,143.89,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727127553728,7.47,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727127553933,7.47,143.94,143.89,10.2183]
["bitfinex-derivatives","SOLF0:USTF0",1727127555045,7.47,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727127557645,7.47,143.94,143.89,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1727127557845,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127558638,7.47,143.94,143.9,10.9442]
["bitfinex-derivatives","SOLF0:USTF0",1727127558941,7.47,143.94,143.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127559843,7.47,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727127563546,7.47,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727127567744,7.47,143.92,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727127569944,7.47,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727127570953,7.47,143.92,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727127571547,7.47,143.92,143.71,171.94713879]
["bitfinex-derivatives","SOLF0:USTF0",1727127571548,7.47,143.9,143.76,90.3753]
["bitfinex-derivatives","SOLF0:USTF0",1727127571747,7.47,143.9,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127571943,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127572144,7.47,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727127573550,7.47,143.89,143.81,4.67765105]
["bitfinex-derivatives","SOLF0:USTF0",1727127573751,7.47,143.88,143.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127573952,7.47,143.88,143.8,81.6936437]
["bitfinex-derivatives","SOLF0:USTF0",1727127574242,7.47,143.88,143.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127574442,7.47,143.88,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727127582558,7.47,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727127582764,7.47,143.86,143.82,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727127583258,16.14032303,143.94,143.78,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727127583259,7.47,143.85,143.78,8.3679]
["bitfinex-derivatives","SOLF0:USTF0",1727127583459,16.14032303,143.94,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127583665,7.47,143.84,143.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127584262,10.87358931,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727127584759,7.47,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727127584952,3.43491703,143.86,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127585151,7.47,143.86,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127585348,10.92891797,143.86,143.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127585962,10.92891797,143.86,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727127586457,10.92891797,143.86,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727127586658,16.14032303,143.94,143.77,3.51387664]
["bitfinex-derivatives","SOLF0:USTF0",1727127586848,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127587049,7.47,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727127587050,3.53822542,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727127587250,7.47,143.89,143.78,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727127587453,10.91952629,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127587663,10.91952629,143.89,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727127587863,7.47,143.89,143.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127588260,7.47,143.89,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127589262,10.99820477,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127589472,7.47,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127589966,10.92934478,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127590770,7.47,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127591370,7.47,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727127592170,7.47,143.9,143.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1727127592171,7.47,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127597975,7.47,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727127598266,7.47,143.9,143.78,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727127598475,7.47,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127600168,2.739,143.94,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127600375,2.739,143.94,143.79,4.66526044]
["bitfinex-derivatives","SOLF0:USTF0",1727127600376,12.349,143.94,143.79,4.66526044]
["bitfinex-derivatives","SOLF0:USTF0",1727127600568,9.61,143.91,143.79,4.66526044]
["bitfinex-derivatives","SOLF0:USTF0",1727127600761,9.61,143.9,143.81,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1727127600964,9.61,143.88,143.8,4.66526044]
["bitfinex-derivatives","SOLF0:USTF0",1727127601172,9.61,143.88,143.78,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727127601370,9.61,143.87,143.78,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1727127601570,9.61,143.86,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127602775,5.5147,143.89,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127602975,5.5147,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127602976,15.1247,143.89,143.84,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127603377,2.9171,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127603678,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127604684,9.61,143.92,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727127605485,9.61,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727127606674,3.46918903,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727127607085,13.07918903,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127607586,13.07918903,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127608580,9.61,143.88,143.79,9.33315732]
["bitfinex-derivatives","SOLF0:USTF0",1727127608792,9.61,143.88,143.83,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127609084,9.61,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727127609691,9.61,143.88,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127610785,9.61,143.84,143.79,4.66648133]
["bitfinex-derivatives","SOLF0:USTF0",1727127610979,9.61,143.84,143.79,14.27648133]
["bitfinex-derivatives","SOLF0:USTF0",1727127611488,3.43885185,143.87,143.79,4.66648133]
["bitfinex-derivatives","SOLF0:USTF0",1727127611686,9.61,143.84,143.79,14.27648133]
["bitfinex-derivatives","SOLF0:USTF0",1727127612983,9.61,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727127613981,3.5456312,143.86,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727127613982,3.5456312,143.86,143.81,13.0865]
["bitfinex-derivatives","SOLF0:USTF0",1727127614186,8.4101,143.98,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127614389,35.37036342,143.98,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127614585,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127614789,3.56053465,143.9,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727127615383,3.56053465,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127615583,13.17053465,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127615778,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127616386,13.35965384,143.97,143.89,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127616586,9.61,143.92,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127616792,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127616993,9.61,143.91,143.87,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1727127617186,9.61,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727127617687,9.61,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727127617885,13.35965384,143.97,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727127618086,9.61,143.89,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727127618586,3.54037069,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727127618791,9.61,143.9,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727127620496,9.61,143.9,143.86,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1727127620790,9.61,143.89,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127621380,13.36972138,143.97,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127621691,26.98587101,143.97,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127621900,9.61,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127622287,9.61,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127622589,9.61,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127622590,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127623392,9.61,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127623592,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127624496,9.61,143.9,143.85,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727127630695,6.33658033,143.93,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727127631100,9.61,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727127631507,9.61,143.91,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727127632613,9.61,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127633809,6.33658033,143.93,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127634011,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127634417,9.61,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127634612,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127634818,9.61,143.91,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727127635514,9.61,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127636517,9.61,143.89,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727127636906,13.40504456,143.91,143.84,81.71689533]
["bitfinex-derivatives","SOLF0:USTF0",1727127637112,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127637509,9.61,143.9,143.84,81.71689533]
["bitfinex-derivatives","SOLF0:USTF0",1727127637720,9.61,143.9,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127637909,9.61,143.9,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727127638624,9.61,143.9,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727127638816,9.61,143.9,143.85,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727127639024,13.40738117,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127639213,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127640108,9.61,143.91,143.86,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1727127641219,9.61,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127642020,5.6072,143.92,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127642219,9.61,143.91,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127643211,9.61,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127643615,9.61,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127644218,2.8515,143.93,143.87,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727127644525,9.61,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727127644722,9.61,143.92,143.87,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727127646715,9.61,143.91,143.87,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727127647522,2.8515,143.93,143.87,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727127647725,9.61,143.91,143.87,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1727127650929,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127654029,23.01665951,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127654330,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127655725,23.023084,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127655920,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127657831,23.02659897,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127658130,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127660035,2.8515,143.93,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127660233,9.61,143.9,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127660435,9.61,143.9,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727127660638,9.61,143.9,143.85,13.0855]
["bitfinex-derivatives","SOLF0:USTF0",1727127663022,2.8515,143.93,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127663224,9.61,143.9,143.86,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1727127663634,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127668640,23.02684183,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127668840,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127670438,23.02669604,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127670639,9.61,143.91,143.87,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127671637,9.61,143.91,143.84,81.71648001]
["bitfinex-derivatives","SOLF0:USTF0",1727127672144,9.61,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127672332,23.0270629,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127672537,9.61,143.91,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127672748,9.61,143.91,143.85,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727127673844,9.61,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127679848,2.8515,143.93,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127680049,9.61,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127682745,23.0280309,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127682944,13.4180309,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127683546,9.61,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127683847,13.4180309,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127684249,9.61,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127685645,23.0280309,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127685849,13.4180309,143.9,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127686250,9.61,143.91,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727127690151,9.61,143.91,143.86,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727127691655,23.0280309,143.91,143.86,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727127691842,9.61,143.91,143.86,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727127693351,23.04693792,143.91,143.86,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727127693552,9.61,143.91,143.86,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1727127695951,9.61,143.9,143.84,81.71648001]
["bitfinex-derivatives","SOLF0:USTF0",1727127696154,9.61,143.87,143.84,81.71648001]
["bitfinex-derivatives","SOLF0:USTF0",1727127696357,9.61,143.86,143.76,86.1796]
["bitfinex-derivatives","SOLF0:USTF0",1727127696552,9.61,143.84,143.77,4.69211755]
["bitfinex-derivatives","SOLF0:USTF0",1727127696861,9.61,143.82,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127699861,9.61,143.82,143.78,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727127704163,9.61,143.83,143.78,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727127705359,9.61,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127712272,2.8006,143.84,143.8,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127712973,2.8006,143.84,143.8,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727127714474,12.4106,143.84,143.8,13.0866]
["bitfinex-derivatives","SOLF0:USTF0",1727127718982,12.4106,143.84,143.76,81.74962986]
["bitfinex-derivatives","SOLF0:USTF0",1727127719372,12.4106,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127720874,12.4106,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727127722773,2.8006,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727127722977,12.4106,143.84,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727127730188,12.4106,143.84,143.79,13.0869]
["bitfinex-derivatives","SOLF0:USTF0",1727127730984,12.4106,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727127733996,9.61,143.81,143.74,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1727127734293,9.61,143.8,143.71,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1727127734598,9.61,143.8,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127735184,2.8006,143.84,143.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1727127735390,9.61,143.78,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127735677,9.61,143.78,143.73,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727127736987,9.61,143.76,143.72,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727127738797,3.40724712,143.77,143.74,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727127739092,2.902,143.79,143.75,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127740791,2.902,143.79,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727127740994,2.902,143.79,143.75,13.0879]
["bitfinex-derivatives","SOLF0:USTF0",1727127743890,2.8097,143.83,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127744090,2.8097,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127745585,12.4197,143.83,143.79,13.087]
["bitfinex-derivatives","SOLF0:USTF0",1727127745993,12.4197,143.83,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127747595,9.61,143.82,143.78,13.0872]
["bitfinex-derivatives","SOLF0:USTF0",1727127751901,9.61,143.82,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727127752099,9.61,143.82,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127754704,9.61,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727127754899,9.61,143.81,143.77,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127755304,9.61,143.8,143.75,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1727127755599,9.61,143.77,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127756506,9.61,143.77,143.73,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727127757109,9.61,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727127757309,9.61,143.77,143.73,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727127763912,13.01666194,143.77,143.73,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1727127766505,13.01666194,143.77,143.73,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727127783421,9.61,143.76,143.69,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1727127783721,9.61,143.76,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127784024,13.01666194,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127784316,13.01666194,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127785917,13.01666194,143.77,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727127786627,3.40666194,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727127786924,13.01666194,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127787311,3.40666194,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127787518,13.01666194,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127788822,13.01666194,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127793630,9.61,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127803331,9.61,143.73,143.67,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1727127803535,9.61,143.73,143.67,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127803938,9.61,143.73,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727127805035,16.82301325,143.77,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1727127805227,9.61,143.73,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727127806041,13.11428013,143.73,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727127809534,9.61,143.72,143.64,81.83104439]
["bitfinex-derivatives","SOLF0:USTF0",1727127809739,9.61,143.72,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127809939,9.61,143.72,143.64,81.83104439]
["bitfinex-derivatives","SOLF0:USTF0",1727127810138,9.61,143.72,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727127811942,9.61,143.68,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127812145,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127812850,9.61,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727127815348,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127816245,9.61,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127821046,9.61,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127821640,81.45378172,143.71,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127821834,9.61,143.67,143.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127822041,81.45378172,143.71,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127822242,9.61,143.68,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127822448,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127822647,9.61,143.68,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127822846,9.61,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727127823048,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127823348,9.61,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727127824642,9.61,143.67,143.61,203.4813]
["bitfinex-derivatives","SOLF0:USTF0",1727127824849,9.61,143.67,143.61,209.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127825450,9.61,143.67,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127825650,9.61,143.67,143.62,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127825950,9.61,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127829550,9.61,143.67,143.61,209.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127830056,9.61,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727127836452,9.61,143.65,143.61,213.0912]
["bitfinex-derivatives","SOLF0:USTF0",1727127837250,13.11306286,143.65,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127837757,9.61,143.64,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127840955,9.61,143.63,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127841354,3.45955786,143.64,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127841557,9.61,143.64,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127841758,13.11832327,143.64,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127844654,9.61,143.64,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127844959,81.45378172,143.71,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127844960,9.61,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127845263,3.49891851,143.64,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127845860,9.61,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127846254,13.13528846,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127849662,9.61,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127849849,3.49508695,143.64,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127850950,3.49508695,143.64,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127851265,9.61,143.64,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127851462,13.04134358,143.64,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127851974,81.45378172,143.71,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127852154,9.61,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127852355,81.45378172,143.71,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127852551,9.61,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127854352,81.45378172,143.71,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127854759,9.61,143.65,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127858169,9.61,143.66,143.61,203.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727127859566,81.45378172,143.71,143.61,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1727127859773,81.45378172,143.71,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127859973,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127860469,9.61,143.68,143.63,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727127861274,9.61,143.67,143.63,13.0908]
["bitfinex-derivatives","SOLF0:USTF0",1727127862074,9.61,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727127865480,9.61,143.67,143.61,281.85393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127865674,9.61,143.67,143.61,291.46393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127866775,9.61,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727127867371,9.61,143.67,143.61,291.46393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127867769,9.61,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127868782,9.61,143.67,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727127872282,9.61,143.66,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727127872477,9.61,143.66,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127872679,9.61,143.66,143.61,281.85393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127872882,9.61,143.64,143.61,281.85393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127875080,9.61,143.64,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127875276,9.61,143.64,143.61,281.85393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127876587,9.61,143.64,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127876882,9.61,143.67,143.61,291.46393362]
["bitfinex-derivatives","SOLF0:USTF0",1727127878183,9.61,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727127878987,13.38884831,143.7,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727127878988,9.61,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1727127883895,9.61,143.67,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127886095,13.38884831,143.7,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127886297,9.61,143.68,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127886690,9.61,143.68,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127889291,9.61,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1727127891504,9.61,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727127892592,9.61,143.66,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127892794,13.06583112,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127892990,9.61,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127893596,13.13096976,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127896201,3.52096976,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127896402,9.61,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127896601,13.14981739,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127897901,3.53981739,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127898205,9.61,143.66,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127898603,13.44175515,143.68,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127898801,9.61,143.66,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127900707,3.50891607,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127902409,13.11891607,143.65,143.61,285.33533362]
["bitfinex-derivatives","SOLF0:USTF0",1727127906507,13.11891607,143.65,143.61,285.28909551]
["bitfinex-derivatives","SOLF0:USTF0",1727127908613,3.50891607,143.65,143.61,281.80769551]
["bitfinex-derivatives","SOLF0:USTF0",1727127908807,9.61,143.65,143.61,281.80769551]
["bitfinex-derivatives","SOLF0:USTF0",1727127909003,3.44492823,143.64,143.61,281.80769551]
["bitfinex-derivatives","SOLF0:USTF0",1727127909307,2.7856,143.67,143.61,281.80769551]
["bitfinex-derivatives","SOLF0:USTF0",1727127909516,12.3956,143.67,143.61,281.80769551]
["bitfinex-derivatives","SOLF0:USTF0",1727127910806,12.3956,143.67,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1727127914015,75.83508172,143.71,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127914212,9.61,143.69,143.61,209.56376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127915614,9.61,143.68,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127915807,9.61,143.68,143.61,209.56376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127916816,9.61,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127918419,13.44357222,143.7,143.61,209.56376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127918721,9.61,143.68,143.61,209.56376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127919722,9.61,143.68,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727127920214,9.61,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1727127920609,9.61,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1727127921621,9.61,143.66,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127922820,9.61,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1727127923113,13.44357222,143.7,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127923321,23.05357222,143.7,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127923506,9.61,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127923908,36.7409351,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127924113,13.44357222,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127924316,13.44357222,143.71,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127924510,9.61,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127925318,13.44357222,143.69,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127925518,9.61,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127925916,23.05357222,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127926111,9.61,143.7,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1727127928618,13.44357222,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127928817,13.44357222,143.72,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127929025,13.44357222,143.72,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127929221,13.15231379,143.73,143.68,13.0895]
["bitfinex-derivatives","SOLF0:USTF0",1727127930022,9.61,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727127931312,3.47179763,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727127931516,9.61,143.73,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727127931826,13.44357222,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727127932009,3.52436897,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127932324,27.08813355,143.8,143.71,13.0888]
["bitfinex-derivatives","SOLF0:USTF0",1727127932516,27.08813355,143.8,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127932715,9.61,143.76,143.61,208.42626189]
["bitfinex-derivatives","SOLF0:USTF0",1727127932921,13.0529008,143.76,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127933221,13.0529008,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727127937229,3.4429008,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727127937527,9.61,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727127937731,13.07644067,143.76,143.71,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1727127938630,13.07644067,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127938931,9.61,143.75,143.68,15.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727127939132,9.61,143.75,143.7,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1727127939428,3.43128195,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127939728,9.61,143.77,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127939729,9.61,143.77,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127940130,3.47396268,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127940926,3.47396268,143.76,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727127941128,3.47396268,143.76,143.71,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127942028,3.47396268,143.76,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727127946633,3.47396268,143.76,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727127946835,9.61,143.79,143.74,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1727127948442,9.61,143.79,143.73,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1727127948644,9.61,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727127949036,9.61,143.76,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727127949341,9.61,143.75,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127949544,13.07630465,143.75,143.69,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127949942,13.07630465,143.75,143.68,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727127950141,9.61,143.74,143.68,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1727127950339,9.61,143.74,143.68,15.0903]
["bitfinex-derivatives","SOLF0:USTF0",1727127950542,9.61,143.74,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1727127950834,9.61,143.72,143.59,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1727127951039,13.34891266,143.78,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127951040,9.61,143.71,143.66,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127951238,9.61,143.71,143.62,8.3929]
["bitfinex-derivatives","SOLF0:USTF0",1727127951438,9.61,143.7,143.64,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727127951634,9.61,143.69,143.57,3.46906924]
["bitfinex-derivatives","SOLF0:USTF0",1727127951833,9.61,143.67,143.6,81.85925885]
["bitfinex-derivatives","SOLF0:USTF0",1727127952042,13.05761573,143.67,143.61,209.56376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127952240,9.61,143.66,143.61,203.43516189]
["bitfinex-derivatives","SOLF0:USTF0",1727127956547,9.61,143.66,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727127956739,3.44761573,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727127956740,13.05761573,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727127956939,9.61,143.67,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727127957344,9.61,143.67,143.61,203.43516189]
["bitfinex-derivatives","SOLF0:USTF0",1727127957552,13.09484827,143.67,143.61,213.04516189]
["bitfinex-derivatives","SOLF0:USTF0",1727127958149,13.09484827,143.67,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127958446,9.61,143.64,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127958651,9.61,143.63,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127959947,13.09003386,143.63,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127960851,9.61,143.62,143.61,199.95376189]
["bitfinex-derivatives","SOLF0:USTF0",1727127964451,9.61,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127966154,3.48003386,143.63,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127966456,9.61,143.63,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127966655,13.00920008,143.63,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127967358,9.61,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127968458,3.39920008,143.63,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127968758,9.61,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127968970,3.45076646,143.63,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127969164,9.61,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127969967,13.11278745,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127970965,8.2832,143.66,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127971266,17.8932,143.66,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127971568,3.47804878,143.65,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127973063,9.61,143.64,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127975565,9.61,143.63,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127992981,3.43784838,143.64,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127993280,9.61,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727127993479,13.16270719,143.62,143.61,195.55306189]
["bitfinex-derivatives","SOLF0:USTF0",1727128002893,9.61,143.62,143.61,49.66975488]
["bitfinex-derivatives","SOLF0:USTF0",1727128003093,13.02975695,143.62,143.61,33.65975488]
["bitfinex-derivatives","SOLF0:USTF0",1727128004494,9.61,143.62,143.61,30.65975488]
["bitfinex-derivatives","SOLF0:USTF0",1727128004798,13.00710955,143.62,143.61,30.65975488]
["bitfinex-derivatives","SOLF0:USTF0",1727128005795,13.00710955,143.62,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128005997,9.61,143.55,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128006302,3.52307208,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128008100,9.61,143.55,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128008301,3.50982745,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128009102,3.50982745,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128009699,3.50982745,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128011907,9.61,143.55,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128012102,3.45754601,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128012409,3.45754601,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128012609,9.61,143.55,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128015798,9.61,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128015999,13.10449156,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128016910,3.49449156,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128017101,9.61,143.56,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128017601,9.61,143.56,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128018204,9.61,143.56,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128018404,9.61,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128018612,3.48926342,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128018811,9.61,143.55,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128019014,3.55339532,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128020615,13.38381673,143.61,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128020817,9.61,143.55,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128021117,3.57176856,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128021818,3.39710955,143.62,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128022013,9.61,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128022214,13.03467318,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128022813,3.42467318,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128023012,13.39155267,143.63,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128023013,9.61,143.55,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128023219,3.54283748,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128023919,3.54283748,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128025409,9.61,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128025718,3.54528341,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128025920,9.61,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128026122,13.17794255,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128026718,13.17794255,143.54,143.51,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1727128028027,13.17794255,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128028319,3.56794255,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128028517,9.61,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128028716,13.15527745,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128029026,13.15527745,143.54,143.51,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1727128029319,3.54527745,143.54,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128029513,9.61,143.55,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128029718,9.61,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727128029719,3.52192344,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1727128032417,13.39155267,143.62,143.51,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128032639,13.39155267,143.62,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128032923,13.02734644,143.65,143.51,11.82989956]
["bitfinex-derivatives","SOLF0:USTF0",1727128033123,13.38289635,143.68,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128033332,307.64,143.75,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128033333,9.61,143.67,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128033931,9.61,143.66,143.61,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128034927,9.61,143.66,143.61,13.0914]
["bitfinex-derivatives","SOLF0:USTF0",1727128035531,9.61,143.66,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1727128037931,9.61,143.66,143.61,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1727128038823,9.61,143.65,143.61,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727128039132,9.61,143.63,143.61,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1727128040325,3.41960429,143.65,143.6,5.375]
["bitfinex-derivatives","SOLF0:USTF0",1727128040530,2.726,143.73,143.6,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727128040531,9.61,143.62,143.6,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727128043937,9.61,143.61,143.6,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1727128044235,9.61,143.61,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727128045039,9.61,143.61,143.56,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727128045239,9.61,143.6,143.56,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727128045639,9.61,143.6,143.56,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727128046137,9.61,143.6,143.56,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727128047636,9.61,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727128049245,9.61,143.6,143.56,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727128049949,9.61,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727128054652,9.61,143.6,143.56,2.9241]
["bitfinex-derivatives","SOLF0:USTF0",1727128055149,9.61,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727128057650,9.61,143.58,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128058956,9.61,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727128059545,9.61,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128059744,9.61,143.58,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128060358,9.61,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1727128062152,9.61,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128062540,9.61,143.58,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128062751,9.61,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128071560,9.61,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128077055,2.7409,143.62,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128077249,9.61,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128084972,9.61,143.57,143.54,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1727128085277,9.61,143.56,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128086771,9.61,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727128087270,9.61,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727128088479,9.61,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128107082,9.61,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128110989,12.84144063,143.61,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128111187,18.51114063,143.62,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128111391,9.61,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128113005,9.61,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128113500,9.61,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128114401,12.84144063,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128114603,9.61,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128115297,12.84144063,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128115501,9.61,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128116901,12.84144063,143.61,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128117202,9.61,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128123311,9.61,143.57,143.54,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1727128123612,9.61,143.57,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128124815,9.61,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727128135726,9.61,143.57,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128136023,9.61,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128138121,9.61,143.59,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128148035,9.61,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128148634,9.61,143.6,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1727128149929,9.61,143.6,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1727128151633,9.61,143.6,143.54,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1727128151834,9.61,143.6,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1727128153839,9.61,143.6,143.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727128153840,9.61,143.6,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727128179852,9.61,143.59,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727128194868,12.84144063,143.61,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727128195172,9.61,143.58,143.57,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1727128220890,9.61,143.59,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128221094,22.49237782,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128221291,12.88237782,143.59,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128221492,3.53697637,143.59,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128221689,9.61,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128221899,22.49237782,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128222404,9.61,143.59,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128223500,9.61,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727128225302,9.61,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727128226311,9.61,143.59,143.57,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1727128232316,9.61,143.59,143.52,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1727128232317,16.39635286,143.6,143.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128232517,9.61,143.59,143.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128232720,16.39635286,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1727128232907,12.88237782,143.6,143.54,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128233113,12.88237782,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1727128233911,12.88237782,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1727128234319,12.88237782,143.6,143.57,2.8658]
["bitfinex-derivatives","SOLF0:USTF0",1727128234615,12.88237782,143.6,143.58,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727128234819,9.61,143.62,143.58,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727128234820,8.47687782,143.61,143.58,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1727128235319,23.31674844,143.65,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128235918,26.8578577,143.65,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128236121,13.15110926,143.65,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128236317,3.54110926,143.65,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128236517,9.61,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1727128240417,13.68795568,143.69,143.59,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128240625,9.61,143.68,143.63,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128241026,13.67414015,143.7,143.64,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727128241217,13.67414015,143.7,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727128241524,9.61,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1727128241711,9.61,143.69,143.64,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727128241712,13.67414015,143.7,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727128241916,85.44138339,143.71,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1727128242311,85.44138339,143.71,143.65,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727128243318,85.44138339,143.71,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1727128245136,85.44138339,143.71,143.64,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1727128245423,75.83138339,143.71,143.65,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128245624,75.83138339,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727128245825,85.44138339,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727128247334,85.44138339,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727128247527,75.83138339,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727128247828,85.44138339,143.71,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1727128248631,85.44138339,143.71,143.68,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1727128248828,9.61,143.75,143.68,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128249022,9.61,143.75,143.69,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727128249228,9.61,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727128249625,2.7834,143.76,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727128249832,9.61,143.75,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1727128250134,9.61,143.75,143.69,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1727128250135,9.61,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727128250336,3.44941783,143.78,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727128250638,9.61,143.75,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727128250823,12.49169033,143.78,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128251026,9.61,143.79,143.74,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128251225,9.61,143.79,143.75,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727128251432,9.61,143.79,143.76,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1727128251630,3.4014418,143.8,143.75,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727128251832,13.0114418,143.8,143.75,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727128252035,13.0114418,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727128252628,13.0114418,143.8,143.75,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1727128253934,3.4014418,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727128254137,9.61,143.81,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727128254735,79.35913795,143.82,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727128254939,9.61,143.8,143.76,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1727128262348,9.61,143.8,143.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1727128262545,9.61,143.79,143.75,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1727128263449,9.61,143.78,143.75,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1727128263750,9.61,143.78,143.73,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1727128264554,9.61,143.78,143.71,12.5008]
["bitfinex-derivatives","SOLF0:USTF0",1727128264948,2.917,143.81,143.7,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727128264949,9.61,143.76,143.7,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1727128265148,2.917,143.81,143.68,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727128265338,9.61,143.76,143.7,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128265846,2.8089,143.8,143.72,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1727128266041,9.61,143.77,143.72,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128266243,9.61,143.77,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727128266543,9.61,143.78,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1727128267046,9.61,143.78,143.73,13.0885]
["bitfinex-derivatives","SOLF0:USTF0",1727128267643,9.61,143.78,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1727128271654,2.8089,143.8,143.73,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128271853,85.43361071,143.82,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128272059,9.61,143.82,143.76,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128272350,9.61,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128274159,3.54030349,143.83,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128274344,9.61,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128274656,3.44178439,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128274954,9.61,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128275159,13.07823021,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128276756,9.61,143.82,143.77,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1727128281559,9.61,143.82,143.77,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727128284870,13.03565419,143.83,143.77,13.0875]
["bitfinex-derivatives","SOLF0:USTF0",1727128289274,13.03565419,143.83,143.78,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1727128293872,3.42565419,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727128294075,13.15255097,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128294270,9.61,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128294472,13.14350497,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128295769,13.14350497,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727128296171,13.14350497,143.84,143.79,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128296578,13.14350497,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727128296974,3.53350497,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727128297177,9.61,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727128297376,13.07855096,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727128297971,13.07855096,143.84,143.78,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1727128298377,13.07855096,143.84,143.78,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128298982,13.07855096,143.84,143.79,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1727128300286,9.61,143.99,143.84,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1727128300578,3.53594043,144.0,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128300767,9.61,144.0,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128300967,13.16090112,144.0,143.89,3.41903834]
["bitfinex-derivatives","SOLF0:USTF0",1727128301174,2.6784,143.99,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128301373,2.6784,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727128301979,2.6784,143.99,143.86,81.69640284]
["bitfinex-derivatives","SOLF0:USTF0",1727128301980,9.61,143.97,143.86,81.69640284]
["bitfinex-derivatives","SOLF0:USTF0",1727128302274,13.10314591,143.97,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727128302479,9.61,143.97,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128303273,9.61,143.97,143.92,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727128303677,6.16269345,143.98,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128303985,2.6548,143.98,143.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128304283,2.6548,143.98,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128304673,2.6548,143.98,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727128306279,2.6784,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727128309285,12.2884,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727128309686,9.61,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727128310079,12.4247,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727128310278,12.4247,144.01,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727128310480,2.6502,144.08,143.87,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1727128310687,9.61,144.06,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128311491,9.61,144.06,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727128311899,9.61,144.06,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128312083,9.61,144.06,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727128312283,9.61,144.06,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128312990,9.61,144.06,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727128313283,9.61,144.06,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128313993,9.61,144.06,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727128318089,2.6502,144.08,143.97,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1727128318291,2.6502,144.08,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128318292,3.5537024,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128318892,2.6502,144.08,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128319288,12.2602,144.08,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128319489,12.2602,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128319888,15.70319312,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128320089,3.44299312,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128321083,12.276,144.09,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128321590,3.39783227,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128321892,12.276,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128322688,15.83045957,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128322988,12.276,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128326098,9.61,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128327392,9.61,144.09,144.04,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727128327986,2.7173,144.14,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128328186,9.61,144.12,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128328387,13.16122525,144.12,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128329995,9.61,144.1,144.05,15.9009]
["bitfinex-derivatives","SOLF0:USTF0",1727128331195,9.61,144.1,144.05,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1727128331395,9.61,144.09,144.05,2.8203]
["bitfinex-derivatives","SOLF0:USTF0",1727128331591,9.61,144.09,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128332197,13.00793012,144.09,144.03,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1727128332397,13.00793012,144.09,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128333403,13.00793012,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128333805,3.39793012,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128334011,9.61,144.1,144.04,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727128334309,3.43404876,144.09,144.04,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1727128335896,3.43404876,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128340603,9.61,144.1,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128341106,13.11107661,144.1,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128343307,13.11107661,144.1,144.02,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727128343501,9.61,144.08,144.02,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727128344200,3.47016739,144.07,144.02,13.0815]
["bitfinex-derivatives","SOLF0:USTF0",1727128344402,3.47016739,144.07,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727128345501,3.47016739,144.07,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128345701,9.61,144.1,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128346108,13.14212921,144.1,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128348504,9.61,144.08,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128348802,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128351418,9.61,144.07,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727128351709,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128351905,9.61,144.05,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128352214,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128355607,9.61,144.05,143.89,90.3091]
["bitfinex-derivatives","SOLF0:USTF0",1727128355799,9.61,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128356001,12.4453,144.04,143.92,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1727128356304,12.4453,144.04,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128356305,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128357207,3.4787744,144.01,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128357606,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128360000,2.7062,144.03,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128360199,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128363009,9.61,144.02,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128370925,2.7062,144.03,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727128371325,12.4453,144.04,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128371525,9.61,144.04,143.98,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1727128372213,8.5129,144.08,143.98,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1727128372418,9.61,144.06,143.99,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1727128372817,9.61,144.06,143.98,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727128373022,9.61,144.04,143.98,12.2955]
["bitfinex-derivatives","SOLF0:USTF0",1727128373228,9.61,144.04,143.98,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727128376322,9.61,144.03,143.98,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727128377029,9.61,144.03,143.98,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727128377233,9.61,144.04,143.98,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727128383132,8.5129,144.08,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128383429,9.61,144.04,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128386738,9.61,144.04,143.98,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727128389440,8.5129,144.08,143.98,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727128389441,9.61,144.03,143.98,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1727128391941,9.61,144.03,143.98,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727128396443,9.61,144.03,143.98,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1727128399146,8.5129,144.08,143.98,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1727128399349,9.61,144.05,143.98,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727128404449,8.5129,144.08,143.98,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727128404650,9.61,144.03,143.98,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1727128405847,8.5129,144.08,144.0,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1727128406145,9.61,144.07,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128406350,9.61,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727128407142,8.5129,144.08,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128407549,9.61,144.06,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128407751,9.61,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727128407945,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128409050,9.61,144.06,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128409749,9.61,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727128412249,9.61,144.06,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128414949,5.5938,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128415149,9.61,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128415451,5.5938,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128415655,9.61,144.07,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128416248,2.7962,144.13,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727128416553,9.61,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128417050,9.61,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727128418052,75.61820234,144.14,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128418255,9.61,144.14,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128418643,9.61,144.15,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727128418844,8.4482,144.2,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727128419155,9.61,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128420250,13.67775954,144.19,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128420452,9.61,144.16,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727128422255,5.6597,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128422557,9.61,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128424055,5.6597,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128424358,9.61,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128428864,5.6597,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128429061,9.61,144.17,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128429364,2.7711,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128429560,9.61,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128431355,5.6102,144.2,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128431557,9.61,144.16,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128432870,9.61,144.16,144.11,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727128433669,5.6102,144.2,144.11,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727128433862,9.61,144.16,144.11,13.0792]
["bitfinex-derivatives","SOLF0:USTF0",1727128434264,5.6102,144.2,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727128434567,9.61,144.17,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727128436465,5.6102,144.2,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128436763,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128437160,5.6102,144.2,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128437356,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128437560,5.6102,144.2,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128437759,9.61,144.18,144.13,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1727128439665,9.61,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727128445862,5.6102,144.2,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727128446172,9.61,144.19,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727128450176,15.2202,144.2,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727128452280,2.7711,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727128452575,13.00774781,144.21,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727128453377,5.3144,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727128453574,9.61,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727128454283,7.2434482,144.41,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128454481,8.3204,144.38,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128454783,9.61,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128455270,9.61,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128462486,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128463188,8.3204,144.38,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128463377,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128463576,8.3204,144.38,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128463874,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128465182,9.61,144.28,144.19,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1727128465380,8.3204,144.38,144.19,12.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727128465381,9.61,144.24,144.19,12.3855]
["bitfinex-derivatives","SOLF0:USTF0",1727128465780,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727128467089,9.61,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727128467481,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128468085,9.61,144.24,144.19,13.0773]
["bitfinex-derivatives","SOLF0:USTF0",1727128468389,9.61,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727128468994,9.61,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727128480100,9.61,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727128480904,13.11877406,144.24,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128483710,13.11877406,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727128483894,13.11877406,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128484094,13.11877406,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727128487001,6.961,144.51,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128487200,9.61,144.36,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128487402,9.61,144.36,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128488205,9.61,144.36,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727128488503,9.61,144.34,144.24,81.48780712]
["bitfinex-derivatives","SOLF0:USTF0",1727128488802,9.61,144.32,144.24,81.48780712]
["bitfinex-derivatives","SOLF0:USTF0",1727128488999,77.99395703,144.37,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128489304,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128489505,9.61,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727128490799,9.61,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727128499922,9.61,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727128502513,77.99395703,144.37,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727128502717,9.61,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727128502917,77.99395703,144.37,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128503112,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128503526,9.61,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128504127,9.61,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727128504714,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128504915,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128505827,9.61,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727128507225,3.45735187,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128507425,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128507621,3.52590332,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128507921,3.52590332,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727128508121,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128508324,9.61,144.32,144.24,81.48780712]
["bitfinex-derivatives","SOLF0:USTF0",1727128508529,77.99395703,144.37,144.24,81.48780712]
["bitfinex-derivatives","SOLF0:USTF0",1727128508725,9.61,144.31,144.24,81.48780712]
["bitfinex-derivatives","SOLF0:USTF0",1727128508930,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727128509629,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727128510129,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128510331,9.61,144.31,144.24,81.48780712]
["bitfinex-derivatives","SOLF0:USTF0",1727128510632,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128510938,9.61,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727128514126,13.14640083,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727128519037,3.53640083,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128519223,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128519537,13.0370794,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727128523329,9.61,144.3,144.22,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727128523525,9.61,144.27,144.22,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1727128524940,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727128528236,4.6745,144.3,144.13,3.54728245]
["bitfinex-derivatives","SOLF0:USTF0",1727128528237,9.61,144.26,144.13,3.54728245]
["bitfinex-derivatives","SOLF0:USTF0",1727128528440,9.61,144.23,144.14,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1727128528634,9.61,144.23,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128528938,9.61,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128529631,13.15252664,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128546351,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128547053,9.61,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727128548649,7.0165,144.3,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727128548856,9.61,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727128551355,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727128553264,9.61,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727128554667,4.6745,144.3,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727128554866,9.61,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727128555558,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727128564383,9.61,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727128564580,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727128580700,9.61,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128581600,9.61,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727128591696,2.3243,144.3,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128591898,2.3757,144.34,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128592093,16.00895505,144.36,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128592295,9.61,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727128592599,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128593299,9.61,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727128601814,2.3451,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727128602017,9.61,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727128602914,2.3451,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727128603210,9.61,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727128607815,11.9551,144.36,144.31,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727128608116,2.3451,144.36,144.31,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1727128608312,2.3451,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727128609219,9.61,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727128610521,9.61,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727128610724,3.46575152,144.4,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727128610915,9.61,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727128611310,13.61205996,144.43,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727128611521,9.61,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727128617524,9.61,144.38,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727128621224,9.61,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727128622122,9.61,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727128622317,13.59657867,144.43,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727128622522,9.61,144.39,144.33,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128622723,9.61,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727128628026,9.61,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727128628334,6.09882262,144.44,144.33,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128628535,9.61,144.38,144.33,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128628732,9.61,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727128629935,6.09882262,144.44,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727128630138,9.61,144.39,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727128632833,9.61,144.35,144.15,81.53592718]
["bitfinex-derivatives","SOLF0:USTF0",1727128633137,17.0,144.38,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128633138,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128633437,9.61,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727128633634,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128634136,9.61,144.24,144.16,4.77046585]
["bitfinex-derivatives","SOLF0:USTF0",1727128634334,13.09121447,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128634533,9.61,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128634935,1.3643,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128636034,1.3643,144.25,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128636337,1.3643,144.25,144.16,4.77046585]
["bitfinex-derivatives","SOLF0:USTF0",1727128636338,84.9615,144.38,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128636535,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128636833,1.3643,144.37,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128636834,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128637229,1.3643,144.37,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128637436,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128638633,9.61,144.34,144.26,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727128639044,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128640029,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128641341,9.61,144.35,144.3,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1727128643241,1.3643,144.37,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727128643441,1.3643,144.37,144.31,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727128643442,9.61,144.36,144.31,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1727128643849,9.61,144.36,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727128644036,1.3643,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727128644231,10.9743,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727128645031,562.0,144.64,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128645032,224.0,144.54,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128645236,83.2,144.65,144.39,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128645237,9.61,144.45,144.39,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128645944,9.61,144.43,144.36,81.42196417]
["bitfinex-derivatives","SOLF0:USTF0",1727128646145,1.3806,144.47,144.36,91.03196417]
["bitfinex-derivatives","SOLF0:USTF0",1727128646337,9.61,144.44,144.36,91.03196417]
["bitfinex-derivatives","SOLF0:USTF0",1727128647340,9.61,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727128648047,3.43150491,144.46,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727128648349,9.61,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727128651649,9.61,144.44,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727128652249,9.61,144.44,144.32,3.41641822]
["bitfinex-derivatives","SOLF0:USTF0",1727128652250,9.61,144.4,144.21,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1727128652546,9.61,144.37,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128652743,9.61,144.37,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727128654350,9.61,144.37,144.32,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1727128654550,9.61,144.38,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727128666451,1.335,144.49,144.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128666659,9.61,144.41,144.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128666949,13.08452253,144.41,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727128668554,13.08452253,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128668956,9.61,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128669351,12.99855004,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128669950,3.38855004,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128670260,9.61,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128671854,3.46097865,144.41,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128672051,9.61,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128678057,3.44711671,144.42,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128678453,9.61,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727128680755,9.61,144.39,144.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128681261,9.61,144.36,144.32,81.44242639]
["bitfinex-derivatives","SOLF0:USTF0",1727128681556,9.61,144.35,144.32,81.44242639]
["bitfinex-derivatives","SOLF0:USTF0",1727128682867,9.61,144.35,144.32,84.90672639]
["bitfinex-derivatives","SOLF0:USTF0",1727128683657,9.61,144.35,144.32,81.44242639]
["bitfinex-derivatives","SOLF0:USTF0",1727128683859,9.61,144.33,144.27,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1727128684060,14.94977442,144.41,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128684061,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128684259,9.61,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128686362,9.61,144.31,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727128687769,9.61,144.31,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727128687968,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128688362,9.61,144.3,144.26,13.0756]
["bitfinex-derivatives","SOLF0:USTF0",1727128689873,9.61,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727128690378,9.61,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727128694768,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128694769,9.61,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727128695477,9.61,144.27,144.23,84.95499547]
["bitfinex-derivatives","SOLF0:USTF0",1727128695684,9.61,144.25,144.23,81.48859547]
["bitfinex-derivatives","SOLF0:USTF0",1727128696182,9.61,144.24,144.18,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727128696678,9.61,144.22,144.18,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727128697180,9.61,144.22,144.17,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1727128697181,9.61,144.21,144.06,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727128697376,9.61,144.21,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128698188,9.61,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727128698382,9.61,144.19,144.13,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727128698576,9.61,144.19,144.13,10.9555]
["bitfinex-derivatives","SOLF0:USTF0",1727128699080,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727128699483,9.61,144.19,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128699687,6.08041034,144.23,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128699688,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128700490,9.61,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727128702089,6.08041034,144.23,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727128702281,9.61,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727128702478,6.08041034,144.23,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128702683,9.61,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727128702984,10.959,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128703180,9.61,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128707592,9.61,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128708685,9.61,144.22,144.13,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1727128708887,9.61,144.22,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727128709593,9.61,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727128710596,4.83340421,144.24,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727128710597,9.61,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727128710797,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727128710997,4.83340421,144.24,144.12,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727128710998,9.61,144.18,144.12,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727128711192,9.61,144.18,144.12,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727128711596,9.61,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727128712294,9.61,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727128712500,2.8086,144.23,144.01,81.48219269]
["bitfinex-derivatives","SOLF0:USTF0",1727128712501,9.61,144.14,144.01,81.48219269]
["bitfinex-derivatives","SOLF0:USTF0",1727128712792,9.61,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727128712993,9.61,144.11,144.06,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1727128712994,9.61,144.11,144.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727128713183,9.61,144.11,144.06,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1727128713385,9.61,144.1,144.06,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727128713987,9.61,144.1,144.06,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727128714390,14.99,144.12,144.06,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1727128715295,14.99,144.12,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727128716299,14.99,144.12,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727128716698,2.7894,144.13,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128716898,2.7894,144.13,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727128721907,2.7894,144.13,144.02,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1727128722104,2.7894,144.13,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128722503,14.99,144.15,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128722807,14.99,144.17,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128723503,3.48458415,144.16,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727128732306,14.99,144.17,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128732510,14.99,144.17,144.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128732706,14.99,144.17,144.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1727128733011,14.99,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727128733807,14.99,144.17,144.09,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1727128733808,14.99,144.17,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727128736408,9.6,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727128740411,9.6,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727128741111,9.6,144.13,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727128742619,3.50378393,144.16,144.09,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128742918,2.7292,144.2,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128743113,9.6,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727128743316,2.7292,144.2,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128743510,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128743713,9.6,144.17,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727128744418,2.7292,144.2,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128744614,9.6,144.18,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128744820,9.6,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727128745413,9.6,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727128746018,9.6,144.18,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128746019,9.6,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727128746217,2.7292,144.2,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128746522,10.956,144.2,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128746714,10.956,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727128748216,1.356,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727128749218,1.3492,144.26,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128749518,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128750221,9.6,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727128750416,9.6,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128750621,9.6,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128751123,9.6,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727128751325,9.6,144.24,144.2,13.067]
["bitfinex-derivatives","SOLF0:USTF0",1727128752421,14.98,144.27,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727128755526,1.3934,144.26,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727128755922,1.3934,144.26,144.17,16.4258]
["bitfinex-derivatives","SOLF0:USTF0",1727128755923,14.98,144.25,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727128757532,14.98,144.23,144.17,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727128758431,14.98,144.23,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727128761835,14.98,144.23,144.17,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1727128762036,14.98,144.23,144.17,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727128762831,14.98,144.23,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727128770640,14.98,144.23,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727128770845,14.98,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727128771746,14.98,144.21,144.15,85.00678816]
["bitfinex-derivatives","SOLF0:USTF0",1727128771947,1.4377,144.2,144.15,85.00678816]
["bitfinex-derivatives","SOLF0:USTF0",1727128773443,16.4177,144.2,144.15,85.00678816]
["bitfinex-derivatives","SOLF0:USTF0",1727128774450,9.6,144.18,144.15,85.00678816]
["bitfinex-derivatives","SOLF0:USTF0",1727128776845,2.7948,144.25,144.17,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128777045,2.7948,144.25,144.15,81.53848816]
["bitfinex-derivatives","SOLF0:USTF0",1727128777046,1.4591,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128777446,9.6,144.23,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128780356,9.6,144.23,144.19,13.0674]
["bitfinex-derivatives","SOLF0:USTF0",1727128780642,1.4591,144.24,144.19,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128780853,1.4591,144.24,144.16,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727128781151,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128781849,9.6,144.23,144.18,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1727128783863,9.6,144.23,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727128784852,9.6,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727128785449,1.4591,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727128785654,1.4591,144.24,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128785955,11.0591,144.24,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128786856,11.0591,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727128792270,11.0591,144.24,144.2,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1727128794472,1.4591,144.24,144.2,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128794668,1.4591,144.24,144.21,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128794973,1.4591,144.24,144.21,13.0668]
["bitfinex-derivatives","SOLF0:USTF0",1727128797869,11.0591,144.24,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727128798074,9.6,144.23,144.16,6.12557543]
["bitfinex-derivatives","SOLF0:USTF0",1727128798276,9.6,144.23,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128799673,9.6,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727128800369,1.4591,144.24,144.18,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128800771,9.6,144.22,144.16,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1727128800963,9.6,144.17,144.08,3.54197042]
["bitfinex-derivatives","SOLF0:USTF0",1727128801164,9.6,144.17,143.99,14.42823804]
["bitfinex-derivatives","SOLF0:USTF0",1727128801165,3.44413601,144.18,144.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727128801366,1.4571,144.16,144.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727128801578,9.6,144.13,144.09,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1727128802079,1.4571,144.16,144.09,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727128802080,3.46356696,144.15,144.09,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727128802271,9.6,144.12,144.09,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727128803887,3.46356696,144.15,144.09,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727128804077,9.6,144.14,144.09,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1727128804676,9.6,144.15,144.1,13.0696]
["bitfinex-derivatives","SOLF0:USTF0",1727128805374,9.6,144.11,144.04,1.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727128805581,1.33,144.15,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128805582,9.6,144.09,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128805978,9.6,144.09,144.05,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727128806372,9.6,144.11,144.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128807677,9.6,144.11,144.06,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1727128807878,9.6,144.12,144.07,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128808075,1.33,144.15,144.08,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128808272,9.6,144.14,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727128808471,10.93,144.15,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128808680,9.6,144.15,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128809675,9.6,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727128809880,11.0571,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727128810079,9.6,144.18,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128810285,9.6,144.18,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128810781,9.6,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727128811489,9.6,144.18,144.13,13.0688]
["bitfinex-derivatives","SOLF0:USTF0",1727128812078,9.6,144.16,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727128813294,1.3694,144.21,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727128813295,9.6,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727128813487,9.6,144.15,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727128818289,9.6,144.15,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128818596,9.6,144.15,144.12,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1727128822191,9.6,144.15,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727128829000,9.6,144.15,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128829299,9.6,144.15,144.1,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1727128829606,9.6,144.15,144.1,11.0116]
["bitfinex-derivatives","SOLF0:USTF0",1727128830200,9.6,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727128830896,9.6,144.13,144.08,81.58379783]
["bitfinex-derivatives","SOLF0:USTF0",1727128831101,9.6,144.11,144.08,81.58379783]
["bitfinex-derivatives","SOLF0:USTF0",1727128831297,9.6,144.1,144.08,81.58379783]
["bitfinex-derivatives","SOLF0:USTF0",1727128833508,9.6,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727128835815,9.6,144.1,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727128837314,1.4213,144.15,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727128837517,9.6,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727128837712,1.4213,144.15,144.04,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1727128837921,9.6,144.09,144.04,10.9927]
["bitfinex-derivatives","SOLF0:USTF0",1727128838211,9.6,144.08,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727128841123,9.6,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727128841316,9.6,144.06,144.01,81.61451369]
["bitfinex-derivatives","SOLF0:USTF0",1727128841518,9.6,144.05,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727128841722,9.6,144.05,144.01,81.61451369]
["bitfinex-derivatives","SOLF0:USTF0",1727128841918,9.6,144.04,144.01,81.61451369]
["bitfinex-derivatives","SOLF0:USTF0",1727128842521,9.6,144.04,143.98,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1727128842725,9.6,144.02,143.94,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1727128843019,9.6,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128843924,13.00641307,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128844319,13.00641307,144.0,143.94,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727128844516,1.4358,143.99,143.94,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727128844921,1.4358,143.99,143.95,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1727128845625,1.4358,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727128846717,9.6,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727128849233,11.0358,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727128850136,9.6,144.01,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128850432,9.6,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727128854230,9.6,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128855730,13.1238724,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128855937,9.6,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727128856333,9.6,144.04,144.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128856744,9.6,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727128864347,9.6,144.04,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727128867358,9.6,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727128875269,9.6,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727128875559,9.6,144.03,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128875560,9.6,144.01,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128875764,9.6,144.01,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128876170,9.6,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727128876464,9.6,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128876964,9.6,144.0,143.97,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727128877264,9.6,144.0,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128877461,9.6,144.0,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128877662,9.6,144.0,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727128879773,3.44740397,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128880067,9.6,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128886270,9.6,144.01,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128887776,9.6,144.01,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727128890680,9.6,144.03,143.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128892478,9.6,144.03,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128892778,9.6,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727128899588,9.6,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727128899888,9.6,144.03,143.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128900083,9.6,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727128901886,9.6,144.03,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727128904790,9.6,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727128908496,9.6,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727128911198,9.6,144.03,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727128911697,3.39042523,144.06,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727128911897,9.6,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727128912900,9.6,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727128913098,9.6,144.01,143.95,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727128913294,9.6,143.99,143.95,10.989]
["bitfinex-derivatives","SOLF0:USTF0",1727128914398,9.6,143.99,143.96,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128914785,9.6,144.0,143.98,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1727128920801,9.6,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727128921103,9.6,144.0,143.95,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1727128921104,9.6,144.02,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128921597,9.6,144.02,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727128921803,9.6,144.02,143.97,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128922904,9.6,144.02,143.99,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727128931213,9.6,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727128933023,13.71215582,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727128933204,9.6,144.04,143.99,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128933612,9.6,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727128936208,9.6,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727128936405,6.33441523,144.07,144.0,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128936616,83.38,144.13,143.97,3.39830449]
["bitfinex-derivatives","SOLF0:USTF0",1727128936907,9.6,144.11,144.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128937312,13.72195655,144.11,144.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128937504,9.6,144.1,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727128937908,1.4252,144.12,144.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128937909,1.4252,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727128938112,9.6,144.11,144.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128938424,307.38,144.29,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727128938713,307.38,144.29,144.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128938714,9.6,144.18,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128939117,9.6,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727128939728,9.6,144.16,144.11,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1727128939908,9.6,144.12,144.1,81.57264111]
["bitfinex-derivatives","SOLF0:USTF0",1727128940112,9.6,144.12,144.04,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1727128940113,9.6,144.11,144.04,2.8245]
["bitfinex-derivatives","SOLF0:USTF0",1727128940411,9.6,144.09,144.04,12.4245]
["bitfinex-derivatives","SOLF0:USTF0",1727128940905,9.6,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727128941102,9.6,144.11,144.06,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128941318,4.80375234,144.17,144.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128941504,9.6,144.15,144.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128942309,1.3922,144.17,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128942512,9.6,144.17,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128942816,9.6,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727128944220,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128944715,9.6,144.19,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727128944913,9.6,144.19,144.14,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128945310,9.6,144.18,144.08,81.58026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128945516,9.6,144.18,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128945905,9.6,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727128946308,9.6,144.16,144.08,81.58026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128946516,9.6,144.16,144.11,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128946712,9.6,144.17,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128946913,9.6,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727128947225,1.4417,144.2,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128947226,9.6,144.17,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128947520,9.6,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727128948110,9.6,144.17,144.13,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128948313,9.6,144.19,144.15,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128949823,9.6,144.19,144.15,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727128950822,1.4417,144.2,144.08,81.58026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128950823,9.6,144.18,144.08,81.58026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128951128,9.6,144.18,144.12,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128951319,9.6,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727128952119,9.6,144.17,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727128953113,9.6,144.14,144.08,81.58026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128953311,9.6,144.13,144.08,91.18026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128953715,9.6,144.11,144.08,81.58026422]
["bitfinex-derivatives","SOLF0:USTF0",1727128954125,9.6,144.09,143.93,230.66609348]
["bitfinex-derivatives","SOLF0:USTF0",1727128954327,9.6,144.07,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128954619,9.6,144.05,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128954822,9.6,144.06,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128955216,1.3867,144.08,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128955921,1.38,144.16,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128955922,9.6,144.11,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727128956423,14.99,144.13,144.04,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128957024,14.99,144.13,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727128959728,14.99,144.13,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727128959929,1.3867,144.15,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128960130,16.3767,144.15,144.08,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128960530,16.3767,144.15,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727128961226,14.99,144.13,144.05,16.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727128961425,16.3767,144.15,144.05,16.3723]
["bitfinex-derivatives","SOLF0:USTF0",1727128961731,16.3767,144.15,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727128962228,1.3867,144.15,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128962826,16.3767,144.15,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727128963126,16.3767,144.15,144.05,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727128963127,14.99,144.13,144.05,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727128963428,1.3867,144.15,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128963429,16.3767,144.15,144.06,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128964133,14.99,144.12,144.05,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1727128964329,14.99,144.1,144.01,16.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727128964523,1.3678,144.09,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128964724,1.3678,144.09,144.01,16.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727128965227,1.3678,144.09,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128966734,2.7015,144.09,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128967432,2.7015,144.09,144.01,16.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727128968033,17.6915,144.09,144.01,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727128968530,17.6915,144.09,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727128969733,2.7015,144.09,144.01,16.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727128970129,2.7015,144.09,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727128970735,1.3678,144.09,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727128970927,1.3678,144.09,144.03,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128971130,1.3678,144.09,144.04,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727128971937,1.3678,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727128972925,1.3678,144.09,144.04,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727128972926,1.3678,144.09,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727128973531,1.3678,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727128973735,1.3678,144.09,144.04,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1727128974332,1.3678,144.09,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727128976939,1.3678,144.09,144.01,16.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727128977440,1.3678,144.09,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727128979740,1.3678,144.09,144.01,16.3581]
["bitfinex-derivatives","SOLF0:USTF0",1727128980735,1.3678,144.09,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727128982432,1.3678,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727128982840,1.4594,144.14,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128983040,1.4377,144.13,144.05,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128983244,1.4377,144.13,144.07,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128983543,1.4377,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727128986644,1.4377,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727128987045,1.4377,144.13,144.06,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727128987046,1.346,144.17,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128987245,14.99,144.16,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128987950,3.49027593,144.15,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128988749,14.99,144.18,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727128988949,18.53766269,144.18,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727128989446,3.54766269,144.18,144.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128989645,14.99,144.2,144.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128989945,14.99,144.2,144.07,16.3376]
["bitfinex-derivatives","SOLF0:USTF0",1727128989946,14.99,144.2,144.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128990852,14.99,144.2,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727128991743,1.3701,144.21,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128991744,14.99,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727128991940,18.54674251,144.18,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727128993752,3.55674251,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727128994056,14.99,144.2,144.11,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727128994247,14.99,144.2,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727128998261,1.3701,144.21,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727129001363,1.3701,144.21,144.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129001957,1.3701,144.21,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727129002266,1.4233,144.22,144.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129003456,1.4233,144.22,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727129003755,1.4233,144.22,144.14,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129004558,1.4233,144.22,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129005263,75.56587091,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129005466,75.56587091,144.25,144.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727129005761,4.87798888,144.26,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727129008565,14.99,144.24,144.18,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1727129009159,14.99,144.24,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129011161,14.99,144.22,144.13,16.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727129011767,14.99,144.22,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727129012665,14.99,144.24,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129014768,14.99,144.25,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727129015869,14.99,144.25,144.15,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129016071,4.87798888,144.26,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129016972,4.87798888,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129017168,14.99,144.25,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129023892,14.99,144.25,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727129024084,14.99,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129024585,14.99,144.25,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727129025293,14.99,144.25,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129026186,14.99,144.25,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727129026385,14.99,144.22,144.14,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727129026584,4.87798888,144.26,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129026788,19.86798888,144.26,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129026989,19.86798888,144.26,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129027692,4.87798888,144.26,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129027883,1.4603,144.32,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129028082,4.1627,144.32,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129028287,7.58567015,144.32,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129028689,7.58567015,144.32,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129029082,14.99,144.31,144.21,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129029292,14.99,144.27,144.14,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1727129029591,14.99,144.27,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129029592,1.4447,144.26,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129030287,1.4447,144.26,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727129030482,1.4447,144.26,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129030987,1.4447,144.26,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129031382,14.99,144.23,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129031584,1.4447,144.26,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129031585,16.4308,144.25,144.16,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129031791,3.4273522,144.24,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129031987,1.4408,144.25,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129032387,1.4447,144.26,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129033394,1.4447,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129034191,1.4447,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129034389,1.4408,144.3,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129035088,1.4408,144.3,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129036101,1.4408,144.3,144.22,18.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727129036402,1.4408,144.3,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129036694,1.4408,144.3,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129037088,1.4408,144.3,144.22,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129037395,1.4408,144.3,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129041695,16.3234,144.31,144.21,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727129041999,1.3334,144.31,144.24,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129042200,1.3334,144.31,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129042507,14.99,144.29,144.21,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727129042796,1.331,144.28,144.21,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1727129043400,1.331,144.28,144.21,16.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727129043601,17.7068,144.31,144.21,16.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727129043901,14.99,144.27,144.21,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1727129044991,14.99,144.27,144.21,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727129045196,14.99,144.25,144.17,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129045390,3.46039199,144.24,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129046904,3.46039199,144.24,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727129047705,2.7888,144.26,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727129047989,1.419,144.26,144.2,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129048203,1.419,144.26,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129048501,1.419,144.26,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129049497,1.419,144.26,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727129050096,1.419,144.26,144.18,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129050793,1.419,144.26,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129052705,14.99,144.22,144.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727129053003,14.99,144.21,144.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727129053190,16.3371,144.21,144.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1727129053591,14.99,144.19,144.05,3.42164238]
["bitfinex-derivatives","SOLF0:USTF0",1727129053895,14.99,144.19,144.1,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129054201,19.88789702,144.21,144.12,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129054401,19.88789702,144.21,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727129056601,19.88789702,144.21,144.13,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727129056796,14.99,144.19,144.13,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1727129056998,14.99,144.19,144.09,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129057302,14.99,144.19,144.09,16.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727129057907,14.99,144.17,144.09,16.4259]
["bitfinex-derivatives","SOLF0:USTF0",1727129058299,14.99,144.17,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727129058498,14.99,144.17,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129059011,14.99,144.15,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129060097,18.47239597,144.15,144.09,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129061195,3.48239597,144.15,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727129061400,14.99,144.13,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727129062107,3.53342899,144.12,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727129062402,2.8524,144.16,144.05,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727129062702,14.99,144.12,144.05,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727129062904,14.99,144.12,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727129063402,14.99,144.12,144.05,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1727129063603,14.99,144.12,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727129065299,14.99,144.1,143.92,159.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727129065502,14.99,144.08,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129065706,14.99,144.07,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129066006,16.4378,144.09,144.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129067403,3.48360548,144.08,144.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129067710,1.4478,144.09,143.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727129068009,14.99,144.06,143.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727129068309,16.374,144.08,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129068509,3.51312461,144.08,144.01,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129068707,18.50312461,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727129068901,14.99,144.08,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129069098,18.40137041,144.07,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129069300,14.99,144.07,143.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727129069502,3.50294942,144.06,143.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727129069804,14.99,144.07,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129070308,18.47350017,144.07,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129070610,18.47350017,144.07,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727129071109,18.47350017,144.07,143.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129071610,18.47350017,144.07,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727129072699,18.47350017,144.07,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727129073112,18.47350017,144.07,143.98,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727129073509,14.99,144.05,143.98,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1727129074108,14.99,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727129079313,14.99,144.05,143.98,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1727129079613,14.99,143.99,143.89,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129079810,14.99,143.99,143.9,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1727129080505,14.99,143.95,143.9,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727129080709,2.8868,143.98,143.9,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727129081018,14.99,143.97,143.9,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727129081313,14.99,143.97,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129081513,14.99,143.95,143.9,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727129081711,14.99,143.93,143.86,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1727129081908,14.99,143.93,143.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727129082109,14.99,143.95,143.87,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129082906,6.37714149,143.98,143.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727129083118,14.99,143.95,143.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727129083319,14.99,143.95,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727129083506,14.99,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727129085020,14.99,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727129086010,14.99,143.94,143.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727129086220,14.99,143.96,143.86,17.802]
["bitfinex-derivatives","SOLF0:USTF0",1727129086613,14.99,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727129087317,14.99,143.96,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129088222,14.99,143.94,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129088423,14.99,143.94,143.86,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1727129088915,14.99,143.94,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727129089824,14.99,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727129090217,1.367,143.91,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727129090916,18.39241335,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129091114,14.99,143.9,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129091312,14.99,143.9,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129091513,14.99,143.9,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727129092817,1.367,143.91,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129093119,14.99,143.94,143.86,16.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727129093723,14.99,143.94,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129095618,14.99,143.94,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727129095820,14.99,143.94,143.86,16.3351]
["bitfinex-derivatives","SOLF0:USTF0",1727129096537,14.99,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129096826,14.99,143.93,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129097024,14.99,143.93,143.89,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1727129097327,14.99,143.91,143.86,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1727129097625,14.99,143.89,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129097826,14.99,143.87,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129098924,14.99,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727129099129,14.99,143.87,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129099425,14.99,143.93,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129099728,14.99,143.91,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727129100618,14.99,143.89,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129101029,14.99,143.86,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129101525,16.4186,143.88,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129101927,14.99,143.86,143.85,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129102124,14.99,143.86,143.85,95.6084]
["bitfinex-derivatives","SOLF0:USTF0",1727129102924,1.4286,143.88,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129103138,14.99,143.86,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129103337,14.99,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727129103827,1.4286,143.88,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129104125,14.99,143.85,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129104323,1.4286,143.88,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129104523,14.99,143.84,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129105830,14.99,143.84,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727129106329,14.99,143.86,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129107630,1.4286,143.88,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129107835,1.4286,143.88,143.8,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129108036,1.4286,143.88,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129108238,16.3641,143.91,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129108727,3.56326988,143.9,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727129108932,14.99,143.87,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129109730,18.39500281,143.87,143.79,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1727129110142,18.39500281,143.87,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727129111731,14.99,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727129111933,14.99,143.85,143.76,96.74028254]
["bitfinex-derivatives","SOLF0:USTF0",1727129112337,14.99,143.85,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727129113540,14.99,143.81,143.72,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1727129113738,14.99,143.83,143.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129113938,14.99,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727129114240,14.99,143.85,143.78,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129114442,14.99,143.85,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727129114942,18.52270167,143.85,143.76,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129115638,14.99,143.83,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727129116236,3.53270167,143.85,143.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129116436,14.99,143.84,143.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129116635,3.54279112,143.83,143.74,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129116934,3.54279112,143.83,143.8,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1727129117337,14.99,143.84,143.75,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129117538,14.99,143.86,143.77,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129117741,1.3596,143.89,143.79,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129117940,3.55089391,143.88,143.81,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129118139,4.9167559,143.89,143.81,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129118449,1.3596,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727129118749,16.3641,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727129118939,16.3641,143.91,143.83,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727129119139,14.99,143.89,143.81,17.8698]
["bitfinex-derivatives","SOLF0:USTF0",1727129119743,14.99,143.88,143.8,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727129119935,16.4023,143.88,143.8,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727129120244,1.4123,143.88,143.8,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727129120940,1.4123,143.88,143.85,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727129121643,1.4123,143.88,143.8,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727129122145,1.4123,143.88,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727129122646,1.4123,143.88,143.8,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1727129122948,1.4123,143.88,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727129123148,24.03,143.86,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727129125341,24.03,143.86,143.75,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1727129125540,24.03,143.86,143.75,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727129125743,1.4446,143.85,143.75,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727129125939,24.03,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727129126449,24.03,143.84,143.75,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727129126639,24.03,143.82,143.75,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1727129127547,24.03,143.84,143.79,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1727129127845,1.4446,143.85,143.75,28.2164]
["bitfinex-derivatives","SOLF0:USTF0",1727129128447,1.4446,143.85,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727129131553,1.4123,143.88,143.77,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727129132054,1.4123,143.88,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727129132648,1.4123,143.88,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727129133661,1.4123,143.88,143.84,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1727129133846,3.48653461,143.9,143.79,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727129134153,1.3765,143.91,143.82,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1727129134358,1.3765,143.91,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727129134965,1.3765,143.91,143.83,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727129134966,1.3343,143.94,143.83,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727129135164,1.3343,143.94,143.84,25.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727129135660,1.3343,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129136460,1.4285,143.96,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129137160,1.4285,143.96,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727129137655,1.4285,143.96,143.84,25.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727129137851,24.03,143.95,143.84,25.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727129138048,25.4738,143.95,143.84,25.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727129138247,25.4738,143.95,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129140658,25.4738,143.95,143.84,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727129140869,24.03,143.92,143.84,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727129141363,24.03,143.92,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129143460,24.03,143.94,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129145962,24.03,143.92,143.84,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727129146468,15.02,143.91,143.84,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727129146653,3.53884136,143.9,143.84,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1727129146961,3.53884136,143.9,143.84,16.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727129147164,15.02,143.93,143.84,16.3999]
["bitfinex-derivatives","SOLF0:USTF0",1727129147360,15.02,143.93,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129148863,15.02,143.93,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129149069,15.02,143.91,143.83,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1727129149764,15.02,143.93,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727129153171,15.02,143.94,143.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129153769,15.02,143.94,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129154070,1.4438,143.95,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129154272,1.4438,143.95,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129154475,18.51034149,143.98,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129154767,18.51034149,143.98,143.89,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727129156068,18.51034149,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129157170,1.4142,144.01,143.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129157766,1.4142,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129157767,16.4342,144.01,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129158171,19.89533883,144.01,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129158869,19.89533883,144.01,143.97,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1727129159864,19.89533883,144.01,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727129160366,19.89533883,144.01,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727129160672,15.02,143.99,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129160976,15.02,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727129161970,15.02,143.99,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727129162276,15.02,143.97,143.9,17.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727129162573,15.02,143.97,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727129162767,15.02,143.97,143.9,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1727129163966,15.02,143.97,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129164176,15.02,143.99,143.92,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129164963,15.02,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727129165467,15.02,143.99,143.93,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1727129166064,15.02,143.99,143.9,17.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727129166265,15.02,143.98,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727129166469,15.02,143.98,143.9,17.8695]
["bitfinex-derivatives","SOLF0:USTF0",1727129166969,15.02,143.98,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129167174,4.87533883,144.01,143.89,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727129167475,15.02,143.98,143.89,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727129168474,15.02,143.96,143.89,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1727129168678,15.02,143.92,143.84,16.4257]
["bitfinex-derivatives","SOLF0:USTF0",1727129168875,15.02,143.92,143.85,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1727129169075,15.02,143.92,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129169669,15.02,143.94,143.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129169869,15.02,143.96,143.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129170877,15.02,143.96,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129171079,15.02,143.96,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129171777,15.02,143.96,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727129171978,15.02,143.96,143.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129172579,15.02,143.96,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129173377,15.02,143.96,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129173577,15.02,143.98,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129174075,15.02,143.96,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129174271,15.02,143.96,143.86,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129174585,15.02,143.97,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129175274,18.53470308,143.97,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129175980,15.02,143.95,143.87,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129176180,15.02,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129177786,18.53470308,143.97,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129177973,15.02,143.97,143.88,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129178279,16.4169,143.99,143.95,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1727129178479,16.4169,143.99,143.9,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129178681,16.4169,143.99,143.91,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727129179289,1.3969,143.99,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129180078,3.49356788,144.03,143.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129180279,18.51356788,144.03,143.94,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129180682,18.51356788,144.03,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727129181791,2.783,144.06,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727129181981,17.803,144.06,143.96,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129182177,17.803,144.06,143.97,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727129182990,17.803,144.06,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727129184510,17.803,144.06,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727129185696,15.02,144.04,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727129187203,15.02,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727129187510,15.02,144.04,143.97,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727129187810,15.02,144.04,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727129188012,15.02,144.04,143.97,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727129189400,3.40490584,144.03,143.97,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727129189901,3.40490584,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727129190298,15.02,144.04,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727129190506,3.38822875,144.03,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727129191106,3.38822875,144.03,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727129191307,3.38822875,144.03,143.97,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727129191712,3.38822875,144.03,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727129192806,2.783,144.06,143.98,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129193911,15.02,144.08,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129194719,15.02,144.08,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727129195219,1.3276,144.09,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129195406,93.50322949,144.1,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129197314,93.50322949,144.1,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727129198515,15.02,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727129199211,15.02,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727129203813,15.02,144.08,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727129204019,15.02,144.08,144.0,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129204315,15.02,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727129205012,15.02,144.08,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727129206818,17.8377,144.1,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129207410,17.8377,144.1,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727129209316,17.8377,144.1,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727129211319,17.8377,144.1,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727129211516,17.8377,144.1,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129212119,17.8377,144.1,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727129212424,15.02,144.08,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727129212623,15.02,144.08,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727129215123,15.02,144.06,143.98,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1727129215322,15.02,144.06,143.98,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727129215718,15.02,144.06,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727129216323,15.02,144.06,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727129218424,2.8177,144.1,143.98,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1727129218425,15.02,144.08,143.99,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129218818,15.02,144.08,144.03,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727129219133,2.8177,144.1,144.03,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129219729,2.8177,144.1,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727129220426,1.4078,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727129221933,15.02,144.12,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727129223224,17.6618,144.14,144.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129223433,2.6418,144.14,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129224525,15.02,144.16,144.07,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129224724,15.02,144.16,144.04,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727129224725,15.02,144.12,144.04,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1727129225328,15.02,144.12,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727129225527,15.02,144.12,143.99,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1727129225528,1.4207,144.14,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129225737,15.02,144.09,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129225923,15.02,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727129227139,15.02,144.11,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727129228028,15.02,144.09,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727129231030,1.4207,144.14,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727129231237,15.02,144.1,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727129231430,15.02,144.1,144.01,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129231629,15.02,144.1,144.0,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727129231630,1.458,144.09,144.0,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1727129231831,15.02,144.08,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727129232031,16.4723,144.08,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727129232431,9.6,144.07,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129232633,3.55802438,144.06,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129233438,3.55802438,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727129233641,3.55802438,144.06,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129233943,3.55802438,144.06,144.04,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727129234242,3.55802438,144.06,144.02,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129234446,9.6,144.08,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129234741,11.058,144.09,144.04,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129236040,11.058,144.09,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727129236231,11.058,144.09,144.05,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129236436,9.6,144.09,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727129236640,9.6,144.11,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727129238441,9.6,144.1,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727129238844,9.6,144.1,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727129239149,9.6,144.08,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129239342,9.6,144.08,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727129239652,9.6,144.07,144.03,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129239841,9.6,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727129240038,13.14284612,144.07,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727129240747,13.14284612,144.07,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727129246347,9.6,144.06,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129246651,9.6,144.04,144.01,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129247643,3.54284612,144.07,143.94,4.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1727129247644,9.6,144.03,143.94,4.79114126]
["bitfinex-derivatives","SOLF0:USTF0",1727129247953,9.6,144.03,143.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129248451,13.11139205,144.03,143.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129248852,13.11139205,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727129249264,13.11139205,144.03,143.96,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727129249265,13.11139205,144.03,144.0,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1727129249452,13.11139205,144.03,143.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129249849,13.11139205,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727129250155,13.11139205,144.03,143.98,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129250758,13.11139205,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727129251154,9.6,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727129252248,9.6,144.01,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1727129252452,9.6,143.98,143.93,17.30971239]
["bitfinex-derivatives","SOLF0:USTF0",1727129252856,9.6,143.98,143.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129253059,9.6,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129253060,13.11434521,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129253259,9.6,143.96,143.91,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1727129253445,1.3462,144.05,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129253648,9.6,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727129253856,3.49829474,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727129254257,3.49829474,143.98,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727129254455,9.6,143.99,143.95,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129254757,13.10003225,143.98,143.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129254964,13.10003225,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129257068,9.6,143.99,143.94,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129257764,9.6,143.99,143.97,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1727129258766,9.6,143.99,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727129258978,9.6,143.98,143.96,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1727129259278,9.6,143.97,143.93,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1727129259481,9.6,143.97,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129259677,9.6,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129259969,9.6,143.95,143.9,2.7707]
["bitfinex-derivatives","SOLF0:USTF0",1727129260176,9.6,143.95,143.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727129260177,9.6,143.94,143.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727129260375,9.6,143.94,143.89,81.67862439]
["bitfinex-derivatives","SOLF0:USTF0",1727129260376,9.6,143.92,143.89,81.67862439]
["bitfinex-derivatives","SOLF0:USTF0",1727129260571,9.6,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129261280,9.6,143.93,143.89,91.27862439]
["bitfinex-derivatives","SOLF0:USTF0",1727129262271,3.39056092,143.94,143.89,81.67862439]
["bitfinex-derivatives","SOLF0:USTF0",1727129262471,15.03,143.96,143.89,81.67862439]
["bitfinex-derivatives","SOLF0:USTF0",1727129262875,15.03,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129263077,18.46530556,143.96,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129271474,15.03,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129272280,15.03,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129272983,3.4667279,143.91,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129274383,15.03,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129274583,18.44666685,143.94,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129274783,18.44666685,143.94,143.86,16.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727129275093,3.41666685,143.94,143.86,16.3567]
["bitfinex-derivatives","SOLF0:USTF0",1727129275281,15.03,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727129275788,18.45257683,143.96,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727129277185,18.45257683,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129282394,9.62,143.93,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129282584,9.62,143.93,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129282891,9.62,143.91,143.87,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727129283389,9.62,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727129283591,9.62,143.91,143.87,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727129283791,3.46763623,143.92,143.86,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1727129283792,9.62,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129284089,9.62,143.89,143.84,81.71203013]
["bitfinex-derivatives","SOLF0:USTF0",1727129284295,9.62,143.87,143.84,81.71203013]
["bitfinex-derivatives","SOLF0:USTF0",1727129284495,9.62,143.87,143.86,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1727129289998,87.5569,143.99,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129290196,9.62,143.91,143.85,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129290500,13.17492958,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129290701,9.62,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129290998,9.62,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129291194,13.02751735,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129291396,13.02751735,143.92,143.91,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129291692,87.5569,143.99,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129291891,9.62,143.95,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129292086,3.43217687,143.94,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129292692,3.43217687,143.94,143.93,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1727129294696,4.1369,143.99,143.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129294697,9.62,143.96,143.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129295596,9.62,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727129296105,9.62,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727129297405,9.62,143.95,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129297593,13.08461345,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129298603,13.08461345,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727129299398,9.62,143.95,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727129305910,13.13223581,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727129306212,9.62,143.96,143.93,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1727129306814,13.16525166,143.96,143.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129307110,13.16525166,143.96,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727129308114,9.62,143.95,143.84,81.71203013]
["bitfinex-derivatives","SOLF0:USTF0",1727129308409,3.54525166,143.96,143.84,81.71203013]
["bitfinex-derivatives","SOLF0:USTF0",1727129308410,9.62,143.91,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129308610,9.62,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727129314917,3.46530867,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727129314918,13.08530867,143.93,143.91,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1727129315107,13.08530867,143.93,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129315511,13.08530867,143.93,143.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129315512,3.46530867,143.93,143.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129315907,3.46530867,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129316821,9.62,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129317222,13.07094903,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129322425,9.62,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129323126,13.15507022,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129329922,13.15507022,143.93,143.85,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129330230,9.62,143.92,143.88,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129330826,9.62,143.92,143.9,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1727129331125,13.05936865,143.92,143.85,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129331330,13.05936865,143.92,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129331835,13.05936865,143.92,143.86,4.86473409]
["bitfinex-derivatives","SOLF0:USTF0",1727129331836,9.62,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129332231,9.62,143.89,143.87,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1727129334833,3.43936865,143.92,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727129335036,9.62,143.9,143.88,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727129335538,13.71506015,143.97,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129335834,9.62,143.91,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129336037,13.13415258,143.91,143.87,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129336627,13.13415258,143.91,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129338038,9.62,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129338232,9.62,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727129339339,1.4522,143.93,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727129339640,9.62,143.89,143.87,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1727129340430,1.4522,143.93,143.86,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129340639,3.45121357,143.94,143.9,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129340837,9.62,143.96,143.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129341036,13.06715177,143.96,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129341342,9.62,143.93,143.89,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129341540,9.62,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129342543,9.62,143.93,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727129343237,9.62,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129344634,3.39639189,143.95,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129344843,9.62,143.92,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129347350,9.62,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129348045,13.11474887,143.93,143.91,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1727129350459,3.49474887,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129350661,9.62,143.94,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129350863,3.55731648,143.93,143.92,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1727129351758,2.8013,143.99,143.94,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1727129351960,9.62,143.95,143.91,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129352159,9.62,143.92,143.85,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129352362,1.3217,143.98,143.85,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1727129352858,1.3217,143.98,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129352859,9.62,143.86,143.81,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129353059,9.62,143.86,143.81,11.0462]
["bitfinex-derivatives","SOLF0:USTF0",1727129353261,3.43496203,143.88,143.81,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727129353262,9.62,143.84,143.81,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727129353562,13.70899349,143.97,143.81,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727129353766,9.62,143.84,143.81,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1727129354165,9.62,143.84,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129354363,1.3217,143.98,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129354666,9.62,143.88,143.83,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1727129355858,9.62,143.88,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727129356363,18.47332742,143.9,143.85,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1727129356664,15.02,143.88,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129357567,3.44069937,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727129357767,3.44069937,143.87,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129357962,15.02,143.88,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129358163,15.02,143.84,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129358365,15.02,143.85,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129358566,15.02,143.85,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727129358765,3.5036496,143.88,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129358766,15.02,143.87,143.81,9.21142075]
["bitfinex-derivatives","SOLF0:USTF0",1727129359368,15.02,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727129359763,18.56642793,143.87,143.83,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1727129360161,18.56642793,143.87,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727129360162,15.02,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727129361568,15.02,143.85,143.81,7.78522075]
["bitfinex-derivatives","SOLF0:USTF0",1727129362868,15.02,143.85,143.81,11.26162075]
["bitfinex-derivatives","SOLF0:USTF0",1727129363667,15.02,143.85,143.82,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1727129363873,15.02,143.85,143.81,7.78522075]
["bitfinex-derivatives","SOLF0:USTF0",1727129364162,15.02,143.85,143.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727129364463,18.56642793,143.87,143.78,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129365275,18.56642793,143.87,143.83,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1727129365569,18.56642793,143.87,143.78,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129365570,15.02,143.85,143.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727129365764,15.02,143.84,143.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727129366470,15.02,143.84,143.81,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1727129367169,15.02,143.84,143.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727129368571,15.02,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727129368969,15.02,143.84,143.77,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1727129369470,15.02,143.84,143.81,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1727129371170,15.02,143.84,143.8,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1727129372874,2.7677,143.86,143.77,16.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727129373076,3.54642793,143.87,143.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129373381,15.02,143.88,143.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129373879,3.40860768,143.87,143.8,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129374176,3.40860768,143.87,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727129376374,9.61,143.85,143.83,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1727129376874,2.7328,143.92,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727129376875,9.61,143.84,143.82,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1727129377669,9.61,143.84,143.78,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1727129377876,9.61,143.83,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727129378681,9.61,143.82,143.81,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1727129382876,2.7328,143.92,143.81,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129383072,9.61,143.87,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129383981,9.61,143.86,143.81,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129385887,9.61,143.86,143.85,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1727129386182,9.61,143.88,143.82,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129386389,2.7328,143.92,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129386685,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129386886,9.61,143.9,143.88,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129388676,9.61,143.9,143.85,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129388880,9.61,143.9,143.89,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1727129389186,9.61,143.91,143.86,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129390882,9.61,143.91,143.89,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1727129393189,9.61,143.91,143.9,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1727129393380,9.61,143.97,143.9,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129393681,9.61,143.97,143.93,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129393875,9.61,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129395482,2.7284,143.98,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129395684,9.61,143.97,143.95,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1727129395981,9.61,143.96,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129396379,17.7484,143.98,143.94,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1727129402386,17.7484,143.98,143.92,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1727129402587,17.7484,143.98,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727129402588,15.02,143.94,143.79,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1727129402888,15.02,143.94,143.84,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129403285,15.02,143.94,143.9,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1727129403682,15.02,143.92,143.88,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1727129404287,15.02,143.92,143.87,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1727129404584,8.432,143.92,143.83,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1727129404783,224.0,144.17,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727129404784,15.02,144.02,143.98,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1727129404984,1.4214,144.03,143.95,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1727129405380,15.02,144.02,143.94,81.65688327]
["bitfinex-derivatives","SOLF0:USTF0",1727129405581,15.02,144.01,143.94,81.65688327]
["bitfinex-derivatives","SOLF0:USTF0",1727129406875,16.4414,144.03,143.94,81.65688327]
["bitfinex-derivatives","SOLF0:USTF0",1727129407488,16.4414,144.03,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727129409682,16.4414,144.03,143.94,81.65688327]
["bitfinex-derivatives","SOLF0:USTF0",1727129411787,16.4414,144.03,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727129416395,9.61,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727129422693,9.61,144.01,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727129423501,9.61,144.01,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727129425005,9.61,144.02,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727129425908,1.4214,144.03,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129426204,1.4214,144.03,143.94,81.65688327]
["bitfinex-derivatives","SOLF0:USTF0",1727129426205,2.7312,144.05,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129427708,2.7312,144.05,143.95,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1727129427709,2.7312,144.05,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129428197,2.7312,144.05,144.03,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1727129428399,1.3276,144.05,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129429111,13.0637894,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727129429298,9.61,144.06,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727129429898,3.51812807,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727129433006,3.51812807,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727129433208,1.3559,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129433209,10.9659,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129433405,1.3559,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129433609,1.3559,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727129433610,4.77214973,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727129433815,4.77214973,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129434708,4.77214973,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727129434909,14.38214973,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727129438409,1.3414,144.11,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727129438606,9.61,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129439122,13.0302901,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129439613,13.0302901,144.1,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727129439614,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727129439813,9.61,144.08,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129440309,9.61,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727129440713,9.61,144.09,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129441014,9.61,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727129441416,6.33703063,144.11,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727129441616,6.33703063,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129441819,14.60563063,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129442010,11.0551,144.11,144.09,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727129442212,13.03398207,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129442412,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129442613,13.07148614,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129443319,13.07148614,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727129443723,13.07148614,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727129443921,13.07148614,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129444322,4.1788,144.18,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129444516,9.61,144.17,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129444911,9.61,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727129445426,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129447017,9.61,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727129448519,9.61,144.19,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129448730,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129448912,9.61,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129450418,4.1931,144.26,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727129450730,9.61,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727129453930,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727129455220,9.61,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129456531,1.4175,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129456532,11.0275,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129456730,11.0275,144.2,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129457523,1.4175,144.2,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129457728,11.0275,144.2,144.16,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727129458928,11.0275,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727129460534,9.61,144.17,144.1,1.5015]
["bitfinex-derivatives","SOLF0:USTF0",1727129460839,9.61,144.16,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129461031,9.61,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727129463034,9.61,144.19,144.15,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727129463537,13.7835,144.2,144.15,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1727129464842,13.7835,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129465037,2.8039,144.2,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129465334,1.4175,144.2,144.17,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727129466439,11.0275,144.2,144.17,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1727129467340,11.0275,144.2,144.16,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727129468342,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727129469339,9.61,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129476839,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727129478748,9.61,144.19,144.15,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727129482049,11.0275,144.2,144.15,13.0783]
["bitfinex-derivatives","SOLF0:USTF0",1727129482347,11.0275,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129487845,1.4175,144.2,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129488045,1.4175,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129493154,1.4175,144.2,144.17,13.0779]
["bitfinex-derivatives","SOLF0:USTF0",1727129495157,1.4175,144.2,144.1,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1727129495455,1.4175,144.2,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129495956,1.4175,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727129497456,1.4175,144.2,144.17,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1727129498753,1.4175,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727129498952,2.6747,144.3,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129499155,1.4332,144.29,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129499356,1.4332,144.29,144.12,0.106]
["bitfinex-derivatives","SOLF0:USTF0",1727129499357,1.4332,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129499557,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129499760,13.12030199,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129500851,9.61,144.26,144.22,13.0766]
["bitfinex-derivatives","SOLF0:USTF0",1727129502858,1.4332,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129503060,1.4332,144.29,144.19,0.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727129503268,1.4332,144.29,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129503965,1.4332,144.29,144.27,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727129506157,9.61,144.31,144.27,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727129506665,13.08308863,144.31,144.27,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727129508463,9.61,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129510964,9.61,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129511163,3.47308863,144.31,144.19,0.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727129511164,9.61,144.28,144.19,0.1059]
["bitfinex-derivatives","SOLF0:USTF0",1727129511362,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129511870,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129512667,1.3512,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129512867,1.3512,144.3,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129515363,9.61,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129515666,9.61,144.27,144.18,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727129515873,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129516672,9.61,144.27,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129517057,9.61,144.27,144.23,13.0765]
["bitfinex-derivatives","SOLF0:USTF0",1727129519473,2.8479,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129519672,2.8479,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129519673,12.4579,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129520073,12.4579,144.29,144.25,13.0758]
["bitfinex-derivatives","SOLF0:USTF0",1727129521170,12.4579,144.29,144.18,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727129521171,1.3512,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129521372,1.3512,144.3,144.18,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727129521373,1.3512,144.3,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129522075,2.7912,144.38,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129522273,1.4589,144.37,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129522475,9.61,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129523071,4.89800389,144.37,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129523375,9.61,144.32,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129524765,9.61,144.32,144.28,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727129525573,4.89800389,144.37,144.28,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727129525789,9.61,144.33,144.28,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727129529080,4.89800389,144.37,144.28,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727129529274,9.61,144.33,144.28,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1727129529888,9.61,144.32,144.18,84.6035]
["bitfinex-derivatives","SOLF0:USTF0",1727129530089,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129530482,9.61,144.32,144.27,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1727129532886,9.61,144.32,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129534590,9.61,144.32,144.27,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1727129536385,9.61,144.32,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129536693,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129536888,3.45110957,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129537385,9.61,144.3,144.25,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1727129538484,9.61,144.3,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129538688,13.0578832,144.29,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129538891,9.61,144.29,144.24,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727129539596,13.16328913,144.29,144.24,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727129540589,9.61,144.28,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129540889,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129541298,9.61,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129541592,9.61,144.26,144.23,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727129541794,3.53045227,144.27,144.23,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727129541988,3.53045227,144.27,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129542691,3.53045227,144.27,144.24,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727129542886,11.0605,144.28,144.24,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727129543497,14.45846059,144.28,144.24,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1727129544300,14.45846059,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129545600,14.45846059,144.28,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129545804,14.45846059,144.28,144.23,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727129546106,14.45846059,144.28,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129546402,14.45846059,144.28,144.23,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1727129550605,14.45846059,144.28,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129552603,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129553407,9.61,144.27,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129553707,9.61,144.25,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129553899,9.61,144.25,144.21,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1727129554305,9.61,144.25,144.18,82.90632184]
["bitfinex-derivatives","SOLF0:USTF0",1727129554500,1.449,144.27,144.2,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727129554501,9.61,144.23,144.2,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727129556303,2.8386,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129556304,9.61,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129557306,9.61,144.24,144.2,13.077]
["bitfinex-derivatives","SOLF0:USTF0",1727129560108,9.61,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129562006,2.8386,144.27,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129562212,9.61,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129563311,2.8386,144.27,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727129563506,9.61,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727129567512,2.8386,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129567719,14.45846059,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129568112,14.45846059,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129568414,4.84846059,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129568615,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129568918,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129570017,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129572315,9.61,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129574716,9.61,144.25,144.18,82.90632184]
["bitfinex-derivatives","SOLF0:USTF0",1727129575024,9.61,144.23,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129575817,9.61,144.23,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129579120,4.84846059,144.28,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129579319,9.61,144.24,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129583020,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129591825,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129592426,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129593132,4.84846059,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129593433,14.45846059,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129593822,2.7788,144.35,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129594027,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129594429,9.61,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129594634,1.4504,144.34,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129594635,9.61,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129594836,3.49496784,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129595934,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129596133,1.4504,144.34,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129596335,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129597146,1.4504,144.34,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129597341,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129598234,9.61,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727129600443,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129600641,9.61,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129600848,1.4504,144.34,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129600849,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129601241,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727129601838,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129602245,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129602447,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129602649,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129603154,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129606142,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129610152,13.66413302,144.33,144.19,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727129610153,9.61,144.25,144.19,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727129610355,9.61,144.24,144.19,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727129611052,13.11603027,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129611253,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129611448,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727129611856,13.12875747,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727129612357,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727129616258,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129616558,9.61,144.23,144.19,11.0274]
["bitfinex-derivatives","SOLF0:USTF0",1727129616953,9.61,144.21,144.18,81.52282184]
["bitfinex-derivatives","SOLF0:USTF0",1727129617359,9.61,144.19,144.18,81.52282184]
["bitfinex-derivatives","SOLF0:USTF0",1727129617559,9.61,144.19,144.18,84.99032184]
["bitfinex-derivatives","SOLF0:USTF0",1727129619550,9.61,144.19,144.18,81.52282184]
["bitfinex-derivatives","SOLF0:USTF0",1727129620857,9.61,144.19,144.18,84.99052184]
["bitfinex-derivatives","SOLF0:USTF0",1727129626769,1.3937,144.21,144.18,81.52282184]
["bitfinex-derivatives","SOLF0:USTF0",1727129627064,9.61,144.2,144.18,81.52282184]
["bitfinex-derivatives","SOLF0:USTF0",1727129627766,9.61,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129634867,1.3937,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129635071,9.61,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129636276,11.0037,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727129639572,11.0037,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727129639771,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727129640368,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727129642183,9.61,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727129643679,9.61,144.2,144.14,81.54684771]
["bitfinex-derivatives","SOLF0:USTF0",1727129643680,1.3937,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129643879,11.0037,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129645875,11.0037,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727129646083,1.3937,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129646382,11.0037,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727129649081,11.0037,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129651879,9.61,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727129652082,9.61,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727129652286,9.61,144.19,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727129654891,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727129655490,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727129660691,9.61,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727129661691,1.3937,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129661885,9.61,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129665396,1.3937,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129665600,9.61,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129669195,3.50974543,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129669400,12.3453,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129669699,10.9367,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129670000,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129686405,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129686703,2.656,144.31,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129686896,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129687102,13.00669157,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129687806,13.00669157,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129692302,9.61,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129693108,13.01547159,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129695317,13.01547159,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129699910,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129700321,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727129700512,9.61,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129700719,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129701817,9.61,144.3,144.21,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727129701818,1.3291,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129702018,10.958,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129702525,10.958,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727129703221,9.61,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129703433,9.61,144.28,144.21,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1727129703728,9.61,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129704119,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727129711941,13.0074759,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129712233,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129712638,13.0901291,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129712833,13.0901291,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129720128,3.4801291,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129720334,12.3581,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129721040,15.8227,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727129721544,9.61,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727129724745,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727129725645,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129725646,4.8124,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129725848,9.61,144.31,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129726939,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129727645,13.0746,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129728638,1.348,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129728639,9.61,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129728842,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129729038,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129729550,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129730745,9.61,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129731144,4.8124,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129731348,3.4642,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129731644,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129732751,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129735153,9.61,144.31,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129735346,9.61,144.31,144.23,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727129735650,2.814,144.36,144.23,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1727129735651,9.61,144.28,144.23,10.8746]
["bitfinex-derivatives","SOLF0:USTF0",1727129736755,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727129740451,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129741060,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129742661,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129743758,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129746258,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129746468,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129746961,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129754761,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129754965,9.61,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129760271,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129760467,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129762965,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129764364,9.61,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727129764559,9.61,144.29,144.12,14.39281798]
["bitfinex-derivatives","SOLF0:USTF0",1727129764866,9.61,144.2,144.19,4.81624818]
["bitfinex-derivatives","SOLF0:USTF0",1727129765060,9.61,144.2,144.12,2.798]
["bitfinex-derivatives","SOLF0:USTF0",1727129765259,9.61,144.16,144.13,11.39098824]
["bitfinex-derivatives","SOLF0:USTF0",1727129765465,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727129765665,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129766761,9.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727129769174,2.8799,144.22,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129769372,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129770876,9.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727129771174,3.4676,144.19,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727129771175,9.61,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727129771574,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129773572,3.4673,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129773573,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129776673,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727129783276,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727129783576,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129784169,9.61,144.17,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727129784574,2.8799,144.22,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129784779,9.61,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129786274,9.61,144.2,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727129789880,3.4661,144.25,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129790077,75.52199327,144.35,144.12,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1727129790078,9.61,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129790870,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727129791481,9.61,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727129791783,1.3217,144.29,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129791985,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129792188,9.61,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129792879,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129793079,9.61,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727129793475,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129793891,3.4653,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129794184,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129795580,9.61,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129797478,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129797689,9.61,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129802487,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727129803285,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129803691,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129805684,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129805685,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129806286,9.61,144.26,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129806987,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727129807194,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129807392,1.3217,144.29,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129807693,2.8567,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727129809388,12.4667,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727129812192,12.4667,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129812997,9.61,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727129813187,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129813387,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129816702,3.4652,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129816703,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129819715,13.0755,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129820011,9.61,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129820599,3.45735187,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129820811,11.0487,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129822006,11.0487,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129822206,2.8567,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129822401,12.4667,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129822808,1.4387,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129822809,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129823314,9.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727129825301,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727129825506,9.61,144.3,144.24,81.49704879]
["bitfinex-derivatives","SOLF0:USTF0",1727129825705,9.61,144.28,144.24,81.49704879]
["bitfinex-derivatives","SOLF0:USTF0",1727129826113,9.61,144.28,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727129831715,1.4387,144.33,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129831716,3.4647,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129831916,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129832519,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129832824,13.0747,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129833719,13.0747,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727129836619,9.61,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129836820,1.4387,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129837016,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129838126,9.61,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129839225,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129843827,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129844227,3.4642,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129844430,1.3855,144.42,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727129844732,9.61,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727129844922,3.44265705,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727129845118,9.61,144.37,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129845330,9.61,144.35,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129845533,9.61,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727129847821,3.42462903,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129848024,9.61,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129848630,13.06039173,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727129848830,13.06039173,144.36,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129849230,16.52379173,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129849537,2.7646,144.41,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129849833,13.0732,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727129850039,16.51249834,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727129852734,3.4634,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727129855851,9.61,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727129856143,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129856335,9.61,144.34,144.26,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1727129856336,9.61,144.34,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129856843,9.61,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129860530,13.0738,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129865141,3.4637,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727129865939,6.88323823,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727129867443,3.41953823,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129868438,6.88313823,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727129869042,3.4638,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129869346,13.02953823,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129870349,6.88323823,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129870851,6.88323823,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727129874242,16.49323823,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727129875645,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129876140,13.0742,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727129878149,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129880055,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129880258,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727129881256,9.61,144.33,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129882455,13.0742,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727129885342,13.02953823,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129885550,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129886657,13.0738,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727129888360,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129888753,3.4641,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727129889348,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129889953,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129890859,13.0739,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129891260,3.4641,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129891559,9.61,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129892955,13.0739,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129898155,6.89870328,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727129898368,16.53365919,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727129902365,13.0738,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727129902564,13.0738,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129902871,3.4638,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129904573,6.93181829,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129904756,16.54181829,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129905764,13.0734,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727129907168,3.4632,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727129907469,16.44093333,144.41,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129907663,12.3746,144.41,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129908062,3.42107553,144.46,144.4,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129908271,224.0,144.57,144.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129908272,2.7985,144.5,144.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129908467,13.0717,144.43,144.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129908875,9.61,144.43,144.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129909064,9.61,144.43,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727129910467,9.61,144.42,144.34,3.50491481]
["bitfinex-derivatives","SOLF0:USTF0",1727129910663,9.61,144.43,144.38,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129911874,3.4614,144.44,144.4,13.0722]
["bitfinex-derivatives","SOLF0:USTF0",1727129912077,13.0714,144.44,144.4,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129912877,13.0714,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727129913670,9.61,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727129913873,13.0719,144.43,144.34,3.44949566]
["bitfinex-derivatives","SOLF0:USTF0",1727129914075,13.0719,144.43,144.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129914469,13.0719,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727129917972,11.017,144.45,144.41,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129918671,9.61,144.43,144.39,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129918874,9.61,144.42,144.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129919075,9.61,144.39,144.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129919468,9.61,144.39,144.33,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129919866,13.0726,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727129930178,13.0725,144.4,144.37,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1727129930586,9.61,144.4,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129930786,13.0722,144.41,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727129931691,2.7666,144.44,144.18,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727129931890,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129932691,13.0739,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129932993,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129933300,9.61,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727129933799,6.22456659,144.44,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727129934100,9.61,144.36,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727129934295,9.61,144.36,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129934296,9.61,144.36,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727129934498,9.61,144.36,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129934688,6.22456659,144.44,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129934888,6.22456659,144.44,144.34,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129935089,9.61,144.4,144.35,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129936895,3.4627,144.39,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727129937596,9.61,144.37,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727129937798,9.61,144.37,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129938100,13.0735,144.36,144.32,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1727129938299,13.0735,144.36,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129938499,9.61,144.37,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129938808,13.0732,144.37,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727129939699,13.0732,144.37,144.31,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727129939700,9.61,144.37,144.31,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1727129939897,3.4635,144.36,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129940103,9.61,144.37,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129940300,13.073,144.38,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727129940610,9.61,144.38,144.33,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129940804,9.61,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727129940805,13.0729,144.38,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727129945711,9.61,144.38,144.33,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129945908,9.61,144.35,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129946111,6.22456659,144.44,144.3,81.45259251]
["bitfinex-derivatives","SOLF0:USTF0",1727129946112,9.61,144.34,144.3,81.45259251]
["bitfinex-derivatives","SOLF0:USTF0",1727129946311,13.074,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727129952010,13.61664813,144.43,144.3,81.45259251]
["bitfinex-derivatives","SOLF0:USTF0",1727129952011,9.61,144.33,144.3,81.45259251]
["bitfinex-derivatives","SOLF0:USTF0",1727129952217,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129953120,3.4649,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727129953510,9.61,144.28,144.22,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1727129953711,9.61,144.28,144.22,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727129954214,9.61,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129954215,13.0754,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129954413,13.0754,144.28,144.22,12.3005]
["bitfinex-derivatives","SOLF0:USTF0",1727129954613,13.0754,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727129955124,9.61,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727129955424,9.61,144.25,144.2,14.32031304]
["bitfinex-derivatives","SOLF0:USTF0",1727129955621,9.61,144.23,144.2,4.71031304]
["bitfinex-derivatives","SOLF0:USTF0",1727129957122,9.61,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727129957522,9.61,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129959725,13.0762,144.25,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727129961622,9.61,144.25,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129961932,9.61,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129962323,9.61,144.26,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129963533,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727129967133,3.4653,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129967540,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129968242,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129969439,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129972944,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727129974241,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129974242,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727129975744,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727129978451,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129985547,9.61,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129985742,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129986156,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129991152,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727129993051,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727129994961,1.3785,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129995153,10.9885,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727129995652,10.9885,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727129998259,10.9885,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727129999262,14.4538,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727129999463,13.04563601,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727130000564,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727130000766,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727130002567,10.9885,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727130002865,9.61,144.27,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130003065,13.0456392,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130003661,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727130005261,9.61,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130007069,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130012065,9.61,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130015866,9.61,144.25,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130016072,9.61,144.21,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130016364,9.61,144.18,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130016574,3.4671,144.21,144.17,84.99312498]
["bitfinex-derivatives","SOLF0:USTF0",1727130016776,3.4671,144.21,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130017073,7.6627985,144.26,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130017267,9.61,144.21,144.17,81.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130018071,9.61,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130018869,7.6627985,144.26,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130019074,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130019779,9.61,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727130020678,9.61,144.22,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727130021471,7.6627985,144.26,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727130021674,9.61,144.23,144.17,91.13522498]
["bitfinex-derivatives","SOLF0:USTF0",1727130021975,9.61,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727130023578,9.61,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727130024573,9.61,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727130024778,9.61,144.19,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130025171,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727130026079,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130026771,7.6627985,144.26,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130026966,9.61,144.2,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130032176,9.61,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727130033484,7.6627985,144.26,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130033694,9.61,144.25,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130034683,7.6897,144.26,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130034880,9.61,144.25,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130035183,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130035776,9.61,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130043281,13.076,144.25,144.15,8.065856]
["bitfinex-derivatives","SOLF0:USTF0",1727130043481,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130044078,9.61,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130045080,3.466,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130045283,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130057092,9.61,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130060790,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130061591,13.0763,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727130061999,3.4663,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727130062296,4.155,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130062599,13.765,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130063200,9.61,144.25,144.15,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1727130063496,9.61,144.22,144.16,9.45976535]
["bitfinex-derivatives","SOLF0:USTF0",1727130063700,9.61,144.21,144.16,9.45976535]
["bitfinex-derivatives","SOLF0:USTF0",1727130064004,9.61,144.21,144.16,4.7299106]
["bitfinex-derivatives","SOLF0:USTF0",1727130065999,9.61,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130076316,4.155,144.26,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130076613,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130076810,9.61,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727130080223,4.155,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130080525,9.61,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130080928,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130084526,1.4064,144.34,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130084725,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130085131,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130088832,2.8053,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130089026,9.61,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130089225,9.61,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130089827,9.61,144.28,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727130097935,3.4644,144.32,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130098134,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130098737,9.61,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130099444,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130101348,9.61,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727130104447,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130106744,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130106938,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130109253,3.4644,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130109553,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130110255,9.61,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130110550,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130110942,9.61,144.29,144.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1727130111149,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130112046,9.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727130115652,9.61,144.28,144.21,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1727130115852,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130116955,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130117652,9.61,144.23,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130118054,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727130119756,9.61,144.25,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130123958,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727130124167,9.61,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130124362,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130125863,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130126258,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130126757,3.4652,144.29,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130126970,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130127555,9.61,144.27,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727130129562,1.3506,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130129864,1.3506,144.32,144.21,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727130129865,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130130054,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130130862,1.3506,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130131064,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130131865,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130132863,9.61,144.31,144.22,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727130132864,13.0747,144.31,144.22,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727130133067,9.61,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130133271,1.3506,144.32,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130133476,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130134871,9.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727130135572,3.4646,144.31,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130135773,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130136871,1.3506,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130136872,3.4644,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130137067,191.99080402,145.01,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130137068,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130137266,1.3555,144.36,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130137267,9.61,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130137470,9.61,144.32,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130138072,9.61,144.32,144.22,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1727130138382,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130138678,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130139782,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130140864,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130143376,9.61,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130143570,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130143871,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130144074,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130144578,9.61,144.28,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130145076,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727130145273,9.61,144.27,144.21,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1727130145465,9.61,144.25,144.19,4.72239132]
["bitfinex-derivatives","SOLF0:USTF0",1727130145672,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727130145865,6.89219504,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130146068,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130149376,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130149878,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727130150379,13.65789843,144.33,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130150573,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130151080,9.61,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130151579,9.61,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130153681,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130153682,9.61,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727130153979,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130154981,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727130157583,6.93868863,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727130157779,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727130160183,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130161475,9.61,144.27,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727130161877,1.318,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130162080,1.318,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130163387,9.61,144.3,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130165793,9.61,144.29,144.27,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130183905,9.61,144.28,144.2,9.4530978]
["bitfinex-derivatives","SOLF0:USTF0",1727130184103,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130184507,9.61,144.26,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130185514,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130193318,1.3749,144.33,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727130193319,9.61,144.27,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727130195516,3.4647,144.31,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727130195712,3.4647,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130195713,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130196421,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130196622,9.61,144.28,144.19,10.44056988]
["bitfinex-derivatives","SOLF0:USTF0",1727130196820,9.61,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130197023,9.61,144.28,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727130202218,3.4646,144.31,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130202423,1.3749,144.33,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130202627,9.61,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130204420,9.61,144.29,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727130205022,9.61,144.28,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130205229,9.61,144.26,144.21,91.1151455]
["bitfinex-derivatives","SOLF0:USTF0",1727130206122,9.61,144.26,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727130207927,1.3999,144.3,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130208131,11.0099,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130208329,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130208923,9.61,144.28,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727130213923,1.3999,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130214126,11.0099,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130214733,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130215834,9.61,144.29,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727130221031,4.8391,144.33,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130221235,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130222636,9.61,144.3,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727130225737,1.3749,144.33,144.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1727130226044,1.3749,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130226045,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130226441,9.61,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130226744,1.3299,144.36,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130226949,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130227249,9.61,144.33,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130230653,4.71477138,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130230844,9.61,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130233555,13.15305324,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130238453,9.61,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130238853,13.01277927,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130239356,13.01277927,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130240355,3.4631,144.37,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130240556,9.61,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130241756,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130242061,9.61,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130242451,13.0737,144.35,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130242658,9.61,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130243158,9.61,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130250570,3.4639,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130250770,6.8729644,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130250967,3.4636,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130252871,3.4636,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130254973,9.61,144.37,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130255374,9.61,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130257667,13.0737,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130258065,9.61,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130261974,3.4637,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130262285,13.0737,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130262488,13.0737,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130265279,3.4639,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130265579,13.0739,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130269687,9.61,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130270088,13.0735,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130270786,9.61,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130272293,3.4632,144.37,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130272482,9.61,144.36,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130277792,9.61,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130279585,9.61,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130279896,9.61,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130287593,9.61,144.34,144.26,6.67112087]
["bitfinex-derivatives","SOLF0:USTF0",1727130287795,9.61,144.32,144.24,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1727130287995,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130288598,4.196,144.35,144.24,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727130288599,9.61,144.31,144.24,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1727130288806,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130289301,9.61,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130295504,3.4648,144.3,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727130295810,7.71408964,144.35,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130295998,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130296395,9.61,144.29,144.22,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1727130296604,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130297003,9.61,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130298203,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130298405,9.61,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727130302605,9.61,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130302806,13.09415331,144.27,144.23,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130303007,9.61,144.24,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1727130303206,9.61,144.24,144.21,84.9720455]
["bitfinex-derivatives","SOLF0:USTF0",1727130303402,1.3994,144.28,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130303604,1.3994,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130303605,11.0094,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130303807,11.0094,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727130304916,14.4747,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727130305415,1.3994,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130305611,11.0094,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130306911,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130307313,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130307511,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130309120,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130309320,9.61,144.27,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130314923,9.61,144.26,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727130316818,13.0758,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727130317020,13.0758,144.26,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130317021,9.61,144.24,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130317220,9.61,144.23,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130317423,9.61,144.23,144.21,84.9719455]
["bitfinex-derivatives","SOLF0:USTF0",1727130318726,9.61,144.24,144.21,84.9719455]
["bitfinex-derivatives","SOLF0:USTF0",1727130319420,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130319821,9.61,144.24,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130320126,9.61,144.22,144.21,81.5051455]
["bitfinex-derivatives","SOLF0:USTF0",1727130320318,9.61,144.22,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130320627,3.51404328,144.24,144.14,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727130320628,9.61,144.19,144.14,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1727130320830,9.61,144.19,144.14,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727130321222,9.61,144.19,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130321423,4.1335,144.23,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130321722,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130321928,9.61,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727130323328,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130323521,9.61,144.2,144.14,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1727130323819,9.61,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130324625,9.61,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130325735,9.61,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130326142,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727130327143,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130327943,9.61,144.2,144.17,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130329950,9.61,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727130330935,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130335441,3.4671,144.21,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130335741,9.61,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130335957,13.08605829,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130336135,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727130336730,9.61,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727130336934,9.61,144.23,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130337141,4.0577,144.26,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130337142,9.61,144.22,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130337534,9.61,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130338142,9.61,144.23,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130339040,9.61,144.23,144.21,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130342250,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130343148,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727130350750,4.0577,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130350955,1.3236,144.34,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130351150,1.3236,144.34,144.15,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727130351151,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130351352,9.61,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727130351551,9.61,144.26,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727130353147,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727130353354,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130353553,9.61,144.21,144.15,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727130353758,9.61,144.19,144.15,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1727130354152,9.61,144.19,144.15,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727130354358,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727130354657,9.61,144.19,144.15,11.017]
["bitfinex-derivatives","SOLF0:USTF0",1727130355048,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130355349,9.61,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130363566,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130364157,9.61,144.19,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130364366,9.61,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727130365062,9.61,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727130365267,9.61,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130366760,9.61,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727130373266,9.61,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130375466,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130377173,9.61,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130378275,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130378572,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130379578,9.61,144.2,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130379781,9.61,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130380173,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130380374,9.61,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130382672,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130383482,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130384383,9.61,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130384579,9.61,144.17,144.11,14.33685211]
["bitfinex-derivatives","SOLF0:USTF0",1727130385685,9.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130386779,9.61,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130386982,9.61,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130407191,13.0777,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130407890,9.61,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130408294,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130408492,9.61,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130409289,9.61,144.14,144.05,1.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727130409490,9.61,144.14,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130410201,9.61,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130411299,9.61,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727130411497,6.97805563,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727130411498,13.11985563,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727130413702,16.58805563,144.16,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727130414305,16.58805563,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130414306,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130414699,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130414905,13.13020272,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130419204,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130420901,13.07153846,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130421407,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130422204,2.7269,144.18,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130422205,2.7269,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130422715,12.3369,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130423407,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130423610,9.61,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130424104,2.7269,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130424312,9.61,144.16,144.09,6.67686927]
["bitfinex-derivatives","SOLF0:USTF0",1727130424606,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130426397,9.61,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727130430510,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130434212,9.61,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727130435317,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727130437512,9.61,144.14,144.06,2.8485]
["bitfinex-derivatives","SOLF0:USTF0",1727130437712,9.61,144.14,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130437913,9.61,144.13,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130438614,13.14026343,144.13,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130438819,13.14026343,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130439025,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130439218,9.61,144.13,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130439921,9.61,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727130450632,2.7269,144.18,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130450827,2.7269,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130451031,2.7269,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130451237,2.7269,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727130451534,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130451738,9.61,144.16,144.08,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727130451935,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130452232,9.61,144.16,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727130453028,6.1947,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130453234,9.61,144.17,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130455132,9.61,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130456841,9.61,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130464438,12.3369,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130464635,2.7269,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130464837,2.7269,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130468532,12.3369,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130469645,12.3369,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130469846,9.61,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130474338,15.8046,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130475848,12.3369,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130476860,12.3369,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130477856,83.28,144.29,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130478058,83.28,144.29,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130478059,85.17558792,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130478247,85.17558792,144.22,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130478950,85.17558792,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727130480252,75.56558792,144.22,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727130480662,9.61,144.21,144.13,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1727130480958,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130481358,9.61,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130481851,9.61,144.17,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130482454,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130483452,13.0775,144.19,144.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1727130483748,9.61,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130484258,9.61,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130484455,13.0777,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130484859,9.61,144.18,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130485359,9.61,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130486358,9.61,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130486559,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130488255,3.4672,144.2,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130488462,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130489862,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130490360,9.61,144.19,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727130492055,3.4672,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727130492259,9.61,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727130493060,13.0772,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130493360,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130494460,9.61,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727130496070,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130497861,13.0772,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130504070,13.0775,144.19,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130504867,9.61,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727130505463,9.61,144.17,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130505464,13.03921582,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727130505871,13.03921582,144.16,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130506073,9.61,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130506866,3.50152692,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130508267,13.0784,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130508682,16.55598189,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130509069,13.08758189,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130512379,13.08758189,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727130513279,13.08758189,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130513578,3.47758189,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130513783,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130514275,3.43884808,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130515579,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130515980,13.10263973,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727130516369,3.49263973,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130516575,9.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130516885,9.61,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727130517972,2.8622,144.21,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130518177,12.4722,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130518378,2.8622,144.21,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130519180,2.8622,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130519671,1.4523,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130520685,10.9829,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130521086,9.61,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130521589,1.3729,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727130521798,10.9829,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727130525085,1.3729,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727130525284,3.52403865,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130525485,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727130525880,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130525881,9.61,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727130526086,13.05817027,144.24,144.23,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727130526389,3.4669,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130526587,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130527090,9.61,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130527490,9.61,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130528788,13.0766,144.23,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130539300,3.4669,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130539495,9.61,144.23,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130539893,13.0767,144.23,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130543099,9.61,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130549596,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130550096,9.61,144.21,144.19,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130564217,9.61,144.2,144.12,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727130564419,3.44817027,144.24,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130564420,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130564816,9.61,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130565121,13.05366059,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130566922,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130567520,9.61,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727130567521,16.50445636,144.21,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727130571618,6.89445636,144.21,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130571825,6.89445636,144.21,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130571826,3.42735636,144.21,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130572129,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130572425,3.47629887,144.22,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130572627,3.47629887,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130572818,3.47629887,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130580129,13.08629887,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130592341,16.55299887,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130593349,16.55299887,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130594145,13.077,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130594942,16.60936479,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130597040,16.60936479,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727130600351,13.14236479,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727130600747,9.61,144.2,144.12,4.1361]
["bitfinex-derivatives","SOLF0:USTF0",1727130601044,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130601249,3.4674,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130601442,13.0774,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130601843,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130602845,13.0774,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130603050,9.61,144.18,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130603251,9.61,144.17,144.14,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130604754,9.61,144.17,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130615152,3.4678,144.18,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130615351,9.61,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130616951,13.69847393,144.23,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727130617158,78.98601192,144.24,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130617354,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130617753,9.61,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727130619062,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130619770,9.61,144.21,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727130620763,9.61,144.2,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727130629869,3.43012767,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130630175,1.4345,144.26,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130630370,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727130638179,2.6941,144.3,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130638377,9.61,144.28,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130638583,9.61,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727130639378,9.61,144.27,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727130641179,1.4109,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130641384,9.61,144.32,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130641583,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130641886,9.61,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130642082,13.04644111,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130643189,3.43644111,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130643384,3.4639,144.34,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130643686,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130644078,3.4639,144.34,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130644286,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130645891,9.61,144.33,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130648289,8.24411864,144.36,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130648585,4.78071864,144.36,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130648892,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130649892,9.61,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130655496,13.0736,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130655792,9.61,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130655992,9.61,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130656391,13.0738,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130656789,13.0745,144.32,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1727130656990,9.61,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130657189,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130657399,9.61,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130658301,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130658598,3.4642,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130658994,3.4643,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130659195,3.4643,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130660903,13.0746,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130661304,9.61,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130663512,9.61,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130665904,9.61,144.3,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727130666203,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130667104,13.0749,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130667305,2.7116,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130667509,12.3216,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130667708,3.464,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130668008,9.61,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130672598,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130674005,12.3216,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130674212,12.3216,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130675708,15.7852,144.35,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130676314,15.7852,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130677114,12.3216,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130678120,12.3216,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130679424,15.7852,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130682013,14.3984,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130684019,9.61,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130684223,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130684423,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130684717,9.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130687221,13.0742,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130687415,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130691029,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130692826,9.61,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130695123,9.61,144.34,144.29,1.89844003]
["bitfinex-derivatives","SOLF0:USTF0",1727130696333,9.61,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130700433,9.61,144.34,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130701732,9.61,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130709439,1.3248,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130709647,14.39071864,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130709937,13.03291864,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130710238,3.4633,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130710438,9.61,144.35,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130712244,13.0733,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727130712544,7.00163832,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727130712845,9.61,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727130718555,9.61,144.35,144.28,4.83541162]
["bitfinex-derivatives","SOLF0:USTF0",1727130718862,9.61,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130719245,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130720347,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130720650,9.61,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130720950,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130721553,9.61,144.32,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130721752,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130728359,13.0739,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130729959,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130730268,9.61,144.36,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130731257,13.68134045,144.4,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130731468,9.61,144.37,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130731666,9.61,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727130731872,9.61,144.37,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130732665,9.61,144.36,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727130743176,13.0734,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727130743476,9.61,144.35,144.3,81.46137207]
["bitfinex-derivatives","SOLF0:USTF0",1727130744776,13.0736,144.35,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130746381,9.61,144.33,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727130747779,3.4637,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130748080,13.0737,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130750489,9.61,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130751585,9.61,144.35,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130751781,9.61,144.36,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130752480,9.61,144.36,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727130753080,9.61,144.36,144.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727130754896,9.61,144.36,144.3,81.46137207]
["bitfinex-derivatives","SOLF0:USTF0",1727130755193,9.61,144.33,144.3,81.46137207]
["bitfinex-derivatives","SOLF0:USTF0",1727130755578,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130755783,9.61,144.33,144.3,81.46137207]
["bitfinex-derivatives","SOLF0:USTF0",1727130756083,9.61,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130756681,9.61,144.31,144.25,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727130757195,9.61,144.31,144.25,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1727130757385,9.61,144.31,144.25,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1727130758079,9.61,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130758587,3.4644,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130758786,9.61,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130762887,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130763090,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130764788,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130764989,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130772901,9.61,144.31,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130773203,9.61,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130774205,9.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130780321,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130781405,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130782522,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130783721,9.61,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130785616,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130787527,7.6201,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130787727,9.61,144.34,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130788426,9.61,144.34,144.33,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130790225,9.61,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130804137,13.0736,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130810042,9.61,144.33,144.25,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1727130810241,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130810435,9.61,144.31,144.27,14.44440545]
["bitfinex-derivatives","SOLF0:USTF0",1727130810636,9.61,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130811037,9.61,144.31,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130811537,9.61,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130812235,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130815245,9.61,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130819152,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130822546,9.61,144.33,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130822753,9.61,144.31,144.25,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1727130822949,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130823653,9.61,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130825450,9.61,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130825451,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130827853,2.8175,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130828154,12.4275,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130828650,12.4275,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130830350,15.8916,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130831247,9.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130831455,13.0743,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130833061,2.8175,144.33,144.25,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727130833062,13.0746,144.31,144.25,10.9549]
["bitfinex-derivatives","SOLF0:USTF0",1727130833361,13.0746,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130833764,13.0746,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130835162,9.61,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130835349,9.61,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130835350,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130837261,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130837652,13.0744,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130838459,9.61,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130847366,9.61,144.32,144.2,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727130847367,9.61,144.31,144.2,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727130847569,9.61,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130847769,9.61,144.27,144.2,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1727130847770,9.61,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130847976,9.61,144.26,144.15,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1727130848169,9.61,144.26,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130848671,13.1525841,144.26,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130849875,13.1525841,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727130853982,3.5425841,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130854179,3.4654,144.28,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130854374,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130854574,9.61,144.26,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727130857975,2.8175,144.33,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727130858179,2.8175,144.33,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130858378,9.61,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130858680,9.61,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130861481,9.61,144.29,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727130862691,9.61,144.3,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727130863083,3.4644,144.32,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130863084,9.61,144.32,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130863286,9.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130867792,9.61,144.31,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130872094,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130874498,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130883508,1.4584,144.37,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130883808,1.4584,144.37,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130884001,13.02030441,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727130884906,16.48370441,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727130885108,9.61,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727130885807,9.61,144.34,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727130892117,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130898218,3.4639,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130898219,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130899126,9.61,144.34,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130900522,9.61,144.33,144.32,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727130900911,9.61,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727130901217,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130901626,3.55240401,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130901824,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130902018,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130902919,9.61,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130903129,9.61,144.33,144.24,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727130903314,9.61,144.3,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727130909027,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130910824,4.1384,144.37,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130911133,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130911730,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130912729,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130912932,9.61,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727130913738,9.61,144.32,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727130915739,9.61,144.33,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727130921033,6.95236716,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130921034,3.48876716,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130921233,9.61,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727130922533,9.61,144.35,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727130923447,9.61,144.34,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727130923944,9.61,144.34,144.27,4.82599719]
["bitfinex-derivatives","SOLF0:USTF0",1727130924141,9.61,144.31,144.27,4.82599719]
["bitfinex-derivatives","SOLF0:USTF0",1727130925041,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130925539,9.61,144.31,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130926037,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130926840,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727130928240,9.61,144.31,144.24,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1727130928445,7.6826302,144.37,144.25,7.73781762]
["bitfinex-derivatives","SOLF0:USTF0",1727130928742,7.6826302,144.37,144.13,247.03504743]
["bitfinex-derivatives","SOLF0:USTF0",1727130928743,9.61,144.25,144.22,4.8403629]
["bitfinex-derivatives","SOLF0:USTF0",1727130929038,9.61,144.23,144.21,84.98462615]
["bitfinex-derivatives","SOLF0:USTF0",1727130929241,9.61,144.22,144.21,84.98462615]
["bitfinex-derivatives","SOLF0:USTF0",1727130930244,9.61,144.22,144.21,81.51772615]
["bitfinex-derivatives","SOLF0:USTF0",1727130931145,9.61,144.22,144.21,84.98462615]
["bitfinex-derivatives","SOLF0:USTF0",1727130932445,9.61,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727130934040,9.61,144.22,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130934041,9.61,144.24,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727130935545,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130935546,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727130940152,9.61,144.23,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727130966853,9.61,144.23,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130967058,1.4564,144.25,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130967262,9.61,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727130972066,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727130972263,9.61,144.2,144.15,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1727130972563,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130972767,2.7322,144.24,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130972963,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727130973269,9.61,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130973855,9.61,144.18,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727130974163,9.61,144.18,144.11,10.48322967]
["bitfinex-derivatives","SOLF0:USTF0",1727130974164,9.61,144.18,144.11,7.71742967]
["bitfinex-derivatives","SOLF0:USTF0",1727130974376,2.7322,144.24,144.11,11.18672967]
["bitfinex-derivatives","SOLF0:USTF0",1727130974377,9.61,144.12,144.11,11.18672967]
["bitfinex-derivatives","SOLF0:USTF0",1727130974668,9.61,144.12,144.11,7.71742967]
["bitfinex-derivatives","SOLF0:USTF0",1727130975171,9.61,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727130975369,9.61,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727130975558,9.61,144.12,144.08,81.47579204]
["bitfinex-derivatives","SOLF0:USTF0",1727130976769,9.61,144.12,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130977067,1.3849,144.17,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130977479,9.61,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727130978566,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130981269,9.61,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727130983069,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727130984378,9.61,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727130984875,9.61,144.12,144.08,81.47579204]
["bitfinex-derivatives","SOLF0:USTF0",1727130985075,9.61,144.1,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727130986479,9.61,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727130987579,9.61,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727130988269,9.61,144.1,143.96,11.0683]
["bitfinex-derivatives","SOLF0:USTF0",1727130988478,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130989768,9.61,144.07,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727130991274,9.61,144.07,143.97,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130991482,9.61,144.03,143.97,14.43798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130991680,9.61,144.03,143.97,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130992277,7.63932024,144.06,143.97,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130992278,9.61,144.01,143.97,4.82798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130993279,9.61,144.02,143.97,14.43798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130993484,11.10992024,144.06,143.97,14.43798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130993787,9.61,144.02,143.97,14.43798338]
["bitfinex-derivatives","SOLF0:USTF0",1727130994574,7.63932024,144.06,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130994887,9.61,144.05,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727130995472,9.61,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727130996375,9.61,144.04,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727130996982,9.61,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727131000474,4.2113,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131000685,4.2113,144.06,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131000884,9.61,144.04,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131001885,9.61,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131003889,4.2113,144.06,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131004194,9.61,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131011391,9.61,144.04,143.95,81.53459644]
["bitfinex-derivatives","SOLF0:USTF0",1727131011593,9.61,144.0,143.95,91.14459644]
["bitfinex-derivatives","SOLF0:USTF0",1727131011996,9.61,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727131019309,9.61,144.0,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727131019507,9.61,143.99,143.98,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1727131022913,9.61,144.0,143.99,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1727131023610,3.4708,144.05,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727131023813,9.61,144.02,144.01,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1727131024213,9.61,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131024514,9.61,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131028617,4.2113,144.06,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131028807,9.61,144.02,143.96,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131029206,9.61,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727131030421,9.61,144.02,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131030609,9.61,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131031621,4.2113,144.06,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131031819,9.61,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131034917,3.4712,144.04,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131035115,9.61,144.01,144.0,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1727131037320,3.4709,144.05,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727131037628,9.61,144.02,143.95,91.14459644]
["bitfinex-derivatives","SOLF0:USTF0",1727131038518,9.61,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727131040334,4.2113,144.06,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131040522,4.2113,144.06,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131040523,2.8721,144.06,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131040723,9.61,144.04,143.98,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131040924,9.61,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131045232,6.93820583,144.08,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727131045433,9.61,144.05,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727131049029,9.61,144.07,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131049224,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131049430,9.61,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131050338,3.53073984,144.09,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131050537,9.61,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131053132,1.3247,144.11,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131053326,9.61,144.1,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131053543,9.61,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131053735,9.61,144.12,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131054036,9.61,144.12,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131055833,9.61,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727131056034,9.61,144.12,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131056234,9.61,144.08,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131056537,9.61,144.08,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727131060541,9.61,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727131062848,9.61,144.09,144.06,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1727131063053,1.4504,144.15,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131063054,9.61,144.07,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131063738,9.61,144.07,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727131064843,9.61,144.08,144.06,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727131065044,1.4504,144.15,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131065045,9.61,144.1,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131066347,9.61,144.1,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727131067351,3.4691,144.12,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727131067655,9.61,144.09,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131068657,9.61,144.09,144.07,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727131068955,9.61,144.09,144.05,81.59942741]
["bitfinex-derivatives","SOLF0:USTF0",1727131069757,9.61,144.09,144.08,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1727131074953,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727131077266,3.4695,144.11,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727131077563,9.61,144.08,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727131080454,3.4692,144.12,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727131080659,9.61,144.11,144.08,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1727131080858,9.61,144.11,144.04,91.21242446]
["bitfinex-derivatives","SOLF0:USTF0",1727131081650,1.4504,144.15,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131081856,1.4504,144.15,144.04,81.60242446]
["bitfinex-derivatives","SOLF0:USTF0",1727131081857,9.61,144.14,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131082659,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131085162,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131085664,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131085968,9.61,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131095473,11.0604,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131095777,3.50318787,144.25,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131095979,3.50318787,144.25,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727131095980,3.4671,144.21,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727131096183,9.61,144.2,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131097286,2.8313,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131097481,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131099085,6.2978,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131099086,9.61,144.2,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131102489,3.467,144.21,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131102680,9.61,144.2,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131103178,9.61,144.2,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727131110585,9.61,144.21,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727131110993,3.50318787,144.25,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131110994,9.61,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131111991,9.61,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727131112997,9.61,144.23,144.13,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727131113181,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131113683,9.61,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727131122401,13.0765,144.23,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131122594,9.61,144.23,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131122794,9.61,144.22,144.13,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727131122996,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131123198,9.61,144.19,144.13,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727131123494,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131124199,9.61,144.19,144.13,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727131124398,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131124598,9.61,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131131905,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131131906,9.61,144.19,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727131132104,9.61,144.18,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727131132603,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131133901,9.61,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727131135005,3.4668,144.22,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727131135312,9.61,144.2,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727131140515,3.4668,144.22,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727131140814,9.61,144.21,144.18,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1727131141007,9.61,144.21,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727131141210,11.0176,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131141517,11.0176,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727131142108,9.61,144.25,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131143811,13.076,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131144815,13.076,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131150616,9.61,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131153924,13.0763,144.24,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131154223,13.0763,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131155523,1.4481,144.27,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131155725,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131155914,3.44539508,144.28,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131156120,13.0752,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131156822,16.56881396,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727131157929,16.56881396,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131163129,6.95881396,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131163330,16.56881396,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131163830,3.4653,144.28,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131164034,3.4653,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727131164234,3.49361396,144.29,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727131164428,9.61,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131164625,13.15318418,144.27,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131165932,13.0756,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131166139,16.61218699,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131170637,13.0753,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727131171045,3.4647,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131171241,13.0747,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131171634,16.58142378,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131172839,16.58142378,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131174149,9.61,144.3,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131174354,3.4654,144.28,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131174556,9.61,144.28,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131174946,13.0754,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131175252,9.61,144.28,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131175447,4.0813,144.3,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131175649,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131175850,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727131176941,9.61,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131177148,9.61,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131177553,13.0751,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131178656,13.0751,144.29,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727131179153,3.4653,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727131181357,1.3271,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131181552,10.9371,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131182052,14.4019,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727131182849,13.0748,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727131183050,75.50665178,144.34,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131183051,85.11665178,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131183547,75.50665178,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131184263,75.50665178,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727131184648,78.97045178,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727131185351,88.58045178,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727131185955,3.4641,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727131186757,9.61,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727131187153,9.61,144.31,144.25,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1727131187957,13.0746,144.31,144.27,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727131191655,13.0744,144.32,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727131192762,13.0744,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131194164,3.4641,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131194955,3.4641,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131195565,9.61,144.32,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131196866,13.0744,144.32,144.29,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727131197460,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131200372,9.61,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131200557,1.396,144.35,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131200871,13.0742,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727131202269,3.4643,144.32,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727131203362,3.46335205,144.32,144.22,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1727131203562,1.396,144.35,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131203563,9.61,144.3,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131203763,9.61,144.27,144.21,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1727131203966,9.61,144.27,144.21,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1727131204168,9.61,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131204672,13.07730009,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131204875,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131206171,9.61,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131206564,3.4659,144.26,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131206565,9.61,144.24,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131206877,3.5321386,144.27,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131206878,9.61,144.23,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131207674,13.0766,144.23,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131209175,9.61,144.25,144.2,91.12701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131209673,13.0761,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131210073,9.61,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131210275,13.0758,144.26,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131210580,13.0758,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131211475,9.61,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131213079,13.076,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131215270,13.0765,144.23,144.2,84.98401432]
["bitfinex-derivatives","SOLF0:USTF0",1727131215470,13.0765,144.23,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131215471,9.61,144.23,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131216178,9.61,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131216380,9.61,144.26,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131216578,13.0759,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727131217175,16.4916816,144.26,144.22,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1727131217378,16.4916816,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131218882,13.0257816,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131220685,13.0257816,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131223086,1.3437,144.29,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131223276,10.9537,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131223681,14.41537252,144.29,144.23,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131224087,3.4653,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727131228085,17.88047252,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131228593,14.4188,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131229099,17.95931054,144.29,144.26,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727131230493,10.9537,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727131231592,9.61,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727131233196,13.0748,144.3,144.28,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727131233600,13.0748,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727131233901,9.61,144.28,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131234097,9.61,144.28,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131234294,9.61,144.28,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131234492,3.4657,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131235095,3.4657,144.27,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131235596,3.4657,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131242303,3.4658,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131246507,3.4656,144.27,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131248204,1.4577,144.3,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131248205,9.61,144.24,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131248613,13.06356176,144.23,144.2,81.51701432]
["bitfinex-derivatives","SOLF0:USTF0",1727131248817,9.61,144.22,144.13,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1727131249006,1.4577,144.3,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131249313,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131249615,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131249616,13.07111225,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131249816,13.07111225,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131250218,13.07111225,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131250402,6.92831225,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131250712,16.53831225,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131251716,13.077,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131251903,3.45166396,144.2,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131252812,13.077,144.21,144.16,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727131253314,16.60222173,144.21,144.16,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1727131254307,16.60222173,144.21,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131254703,1.4577,144.3,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131254908,1.4577,144.3,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131255108,9.61,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131255310,6.96868188,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131255819,16.57868188,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131256419,3.50208188,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727131256618,9.61,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727131256807,9.61,144.23,144.13,81.55359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131257116,13.0766,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131257319,16.5172662,144.23,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131258218,9.61,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131259626,3.4663,144.24,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131259828,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131260321,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131260518,1.4577,144.3,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131260717,1.4577,144.3,144.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727131260718,9.61,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131260913,13.0755,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131261214,3.4655,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131261420,13.0757,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131261623,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131261917,13.076,144.25,144.17,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727131262222,1.4577,144.3,144.17,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727131262418,1.4577,144.3,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131262419,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131263914,13.0762,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131264615,3.4662,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131264816,3.4661,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131265015,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131265320,3.4661,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131265321,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131267715,9.61,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727131268313,13.0755,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727131268627,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131269031,13.076,144.25,144.17,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1727131269319,9.61,144.24,144.17,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727131269524,13.0764,144.24,144.17,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1727131269717,13.0764,144.24,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131270122,13.0765,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131270922,3.4665,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131271223,3.4665,144.23,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131271224,3.4663,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727131271432,9.61,144.25,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131272117,9.61,144.24,144.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727131272318,15.11706856,144.3,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131272532,9.61,144.27,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131273222,13.0757,144.27,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131273622,1.4577,144.3,144.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727131273830,13.0753,144.28,144.25,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727131274143,9.61,144.27,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131274323,9.61,144.27,144.16,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1727131274519,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131275022,9.61,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131275626,9.61,144.23,144.17,4.88337302]
["bitfinex-derivatives","SOLF0:USTF0",1727131275924,9.61,144.23,144.13,91.16359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131275925,9.61,144.19,144.13,91.16359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131276329,13.0774,144.19,144.13,91.16359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131276730,9.61,144.19,144.13,91.16359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131277024,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131277229,9.61,144.19,144.13,91.16359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131277432,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131277624,4.72303999,144.23,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131277823,86.7186367,144.31,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131277824,9.61,144.25,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131278030,9.61,144.25,144.13,81.55359957]
["bitfinex-derivatives","SOLF0:USTF0",1727131278031,9.61,144.25,144.14,4.88264091]
["bitfinex-derivatives","SOLF0:USTF0",1727131278231,9.61,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131279231,9.61,144.22,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727131279932,3.4667,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131279933,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131281935,9.61,144.23,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131283728,9.61,144.23,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727131286531,9.61,144.22,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727131287234,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131287433,9.61,144.28,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131288441,9.61,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131290538,9.61,144.26,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131291141,9.61,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131291333,9.61,144.25,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131291640,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131293841,13.0756,144.27,144.24,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727131298137,9.61,144.25,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131298642,9.61,144.25,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131301349,6.35373933,144.29,144.22,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131301649,3.5119667,144.31,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131301841,9.61,144.29,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727131302245,9.61,144.29,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727131302439,9.61,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131304751,9.61,144.29,144.26,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727131308655,9.61,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727131309656,13.0753,144.28,144.24,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727131311250,13.0753,144.28,144.25,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727131314952,86.67305184,144.4,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131315144,9.61,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131315545,13.0745,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131315745,13.0745,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131315949,13.0745,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131316158,3.4645,144.32,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131316358,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131316755,9.61,144.31,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727131317756,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131318058,3.45305184,144.4,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131318256,9.61,144.36,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131318456,3.45111116,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131319964,9.61,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727131320165,9.61,144.36,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131320357,9.61,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727131320663,9.61,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131321061,13.0736,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727131323359,13.0736,144.35,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131323360,3.4638,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131328868,3.4642,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131329175,9.61,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131329581,13.0744,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131331667,9.61,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131332178,13.0746,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131332878,13.0746,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131337184,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131339189,9.61,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131339389,12.3376,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131340076,15.8018,144.33,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727131342889,3.4644,144.32,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727131343388,13.0744,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727131346890,9.61,144.32,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131347093,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131347392,3.4649,144.3,144.27,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727131348089,3.4646,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131348294,1.3354,144.33,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131348793,13.00643575,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131349292,9.61,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131349782,13.0737,144.35,144.31,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727131350690,13.0737,144.35,144.32,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727131357788,9.61,144.33,144.23,86.35251968]
["bitfinex-derivatives","SOLF0:USTF0",1727131358199,9.61,144.33,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131358503,13.0742,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131359000,9.61,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131362499,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131365709,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131366007,13.0739,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131370710,3.4639,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131371308,1.3861,144.38,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131371509,9.61,144.37,144.32,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131371711,13.0732,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727131374706,3.4634,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727131375607,13.0734,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727131384525,9.61,144.35,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131385025,3.464,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727131391425,3.464,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131391728,9.61,144.33,144.27,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727131391933,9.61,144.32,144.27,12.3131]
["bitfinex-derivatives","SOLF0:USTF0",1727131392228,3.4645,144.31,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131392829,13.0744,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131393228,9.61,144.31,144.24,7.81605916]
["bitfinex-derivatives","SOLF0:USTF0",1727131393429,9.61,144.31,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131393627,9.61,144.31,144.23,81.49327852]
["bitfinex-derivatives","SOLF0:USTF0",1727131393822,13.075,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727131394333,13.075,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131395431,13.075,144.3,144.23,81.49327852]
["bitfinex-derivatives","SOLF0:USTF0",1727131395623,13.075,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131396122,13.075,144.3,144.26,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727131399429,3.465,144.29,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131399641,9.61,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727131401019,13.0753,144.28,144.25,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1727131403831,13.0757,144.27,144.23,81.49327852]
["bitfinex-derivatives","SOLF0:USTF0",1727131404029,9.61,144.25,144.09,13.8789]
["bitfinex-derivatives","SOLF0:USTF0",1727131404224,9.61,144.25,144.16,22.01291847]
["bitfinex-derivatives","SOLF0:USTF0",1727131404433,13.0762,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131404634,9.61,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131405225,13.0763,144.24,144.21,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727131407928,3.4666,144.23,144.2,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727131408133,9.61,144.22,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131410741,9.61,144.22,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131411432,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131413543,9.61,144.22,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727131413744,13.0763,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131414443,16.61164337,144.24,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131415543,9.61,144.22,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131416238,9.61,144.21,144.2,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727131419246,9.61,144.21,144.16,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727131419247,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131423045,9.61,144.21,144.2,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727131427061,9.61,144.21,144.19,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727131427449,9.61,144.21,144.16,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1727131427651,9.61,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727131428157,9.61,144.19,144.14,81.53176168]
["bitfinex-derivatives","SOLF0:USTF0",1727131429560,9.61,144.17,144.14,81.53176168]
["bitfinex-derivatives","SOLF0:USTF0",1727131430748,9.61,144.16,144.15,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727131430950,9.61,144.16,144.14,81.53176168]
["bitfinex-derivatives","SOLF0:USTF0",1727131431146,9.61,144.15,144.13,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727131437556,9.61,144.15,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131437856,9.61,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131438456,9.61,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131440552,9.61,144.13,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727131441165,9.61,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131441367,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131444069,9.61,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727131444371,9.61,144.11,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727131446966,1.3761,144.14,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131447163,1.4447,144.22,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131447367,9.61,144.16,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131447880,9.61,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727131448668,9.61,144.16,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131448974,9.61,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131457175,1.458,144.21,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131457377,9.61,144.18,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131458481,9.61,144.16,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131458782,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131459183,1.387,144.2,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131459184,9.61,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131463376,3.4678,144.18,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131463681,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131465886,9.61,144.14,144.05,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1727131466186,9.61,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131467782,9.61,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727131474688,9.61,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727131476697,9.61,144.1,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727131476891,9.61,144.1,144.05,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727131477091,9.61,144.08,144.05,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1727131478894,9.61,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727131491214,9.61,144.08,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727131491514,9.61,144.07,144.06,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1727131492212,9.61,144.07,144.05,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131494621,9.61,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131497927,9.61,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727131498222,9.61,144.06,144.02,81.60490885]
["bitfinex-derivatives","SOLF0:USTF0",1727131498430,9.61,144.07,144.05,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1727131499218,9.61,144.06,144.02,81.60490885]
["bitfinex-derivatives","SOLF0:USTF0",1727131499840,9.61,144.06,144.04,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1727131500633,9.61,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727131503432,4.0562,144.13,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131503631,9.61,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131503831,4.0562,144.13,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131504035,9.61,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131504236,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131505639,9.61,144.12,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727131506233,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131506637,1.4034,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131506833,9.61,144.12,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131507638,2.7959,144.18,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131507944,2.7959,144.18,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1727131507945,9.61,144.15,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131508142,9.61,144.15,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131508339,9.61,144.14,144.08,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727131509046,9.61,144.14,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131512034,9.61,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131512237,9.61,144.15,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131515242,4.8026,144.17,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131515438,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131516238,4.8026,144.17,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131516446,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131516645,9.61,144.13,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131519351,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727131519744,3.39893815,144.15,144.08,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727131519745,9.61,144.12,144.08,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727131519952,9.61,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727131527055,3.4689,144.13,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727131527252,9.61,144.12,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131528248,1.3347,144.17,144.07,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131528249,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131528547,9.61,144.15,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131529363,9.61,144.15,144.12,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131530055,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131532155,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131533064,3.44400499,144.23,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131533250,1.3776,144.22,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131533457,9.61,144.19,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131534158,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131534358,9.61,144.19,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131535462,3.467,144.21,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131535663,9.61,144.19,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131536963,9.61,144.19,144.16,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131537667,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131539068,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131544365,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727131546770,9.61,144.17,144.1,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1727131546973,9.61,144.15,144.1,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727131547571,9.61,144.15,144.13,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131548273,9.61,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131550675,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131551577,13.0782,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131551773,9.61,144.15,144.09,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727131551979,9.61,144.15,144.09,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727131552178,13.0785,144.15,144.09,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1727131552381,9.61,144.14,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727131554274,9.61,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727131557481,9.61,144.13,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727131558883,9.61,144.13,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131562386,9.61,144.14,144.11,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727131563394,9.61,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727131565691,9.61,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131565891,9.61,144.13,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131566091,13.0789,144.13,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131566291,9.61,144.11,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727131566996,4.8354,144.13,144.05,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727131566997,9.61,144.1,144.05,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727131567193,9.61,144.08,144.05,1.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727131567389,9.61,144.08,144.07,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1727131567599,4.0383,144.13,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131567788,9.61,144.1,144.05,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131567991,9.61,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727131568198,7.5073,144.13,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727131568707,2.6892,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131569000,9.61,144.14,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131569903,9.61,144.14,144.12,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727131571718,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131571907,4.1658,144.18,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131572108,9.61,144.16,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131573714,9.61,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727131573917,9.61,144.15,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727131574303,9.61,144.15,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131574508,9.61,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131575014,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131575614,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131579619,2.722,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131579822,1.3622,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131580012,9.61,144.2,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131580317,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131580812,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727131581007,9.61,144.18,144.13,81.55080651]
["bitfinex-derivatives","SOLF0:USTF0",1727131581415,9.61,144.17,144.13,81.55080651]
["bitfinex-derivatives","SOLF0:USTF0",1727131582813,9.61,144.18,144.13,81.55080651]
["bitfinex-derivatives","SOLF0:USTF0",1727131583122,9.61,144.18,144.13,91.16080651]
["bitfinex-derivatives","SOLF0:USTF0",1727131583417,9.61,144.18,144.15,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1727131584521,9.61,144.18,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727131584719,9.61,144.17,144.1,81.56588778]
["bitfinex-derivatives","SOLF0:USTF0",1727131584924,9.61,144.15,144.11,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131585816,9.61,144.15,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131586423,9.61,144.16,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727131593422,9.61,144.16,144.14,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727131594118,1.3665,144.21,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131594312,1.3665,144.21,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131594535,9.61,144.19,144.14,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131594922,9.61,144.19,144.16,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1727131595424,9.61,144.19,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131595621,9.61,144.18,144.17,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1727131597520,9.61,144.18,144.1,81.56588778]
["bitfinex-derivatives","SOLF0:USTF0",1727131597713,9.61,144.13,144.09,10.9966]
["bitfinex-derivatives","SOLF0:USTF0",1727131597919,9.61,144.13,144.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727131597920,9.61,144.12,144.07,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1727131598219,9.61,144.12,144.07,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727131598721,9.61,144.12,144.09,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727131599226,9.61,144.12,144.1,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727131600628,9.61,144.12,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131600828,9.61,144.12,144.07,11.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727131601832,9.61,144.12,144.1,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727131606129,9.61,144.13,144.08,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131606932,9.61,144.13,144.11,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727131607237,9.61,144.14,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131607430,9.61,144.14,144.12,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727131612541,9.61,144.14,144.13,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727131614733,9.61,144.14,144.07,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727131614934,9.61,144.11,144.07,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1727131615443,9.61,144.11,144.1,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727131616534,9.61,144.11,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727131617635,9.61,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727131622140,9.61,144.1,144.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727131622538,9.61,144.09,144.07,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727131623442,9.61,144.09,144.06,81.58512174]
["bitfinex-derivatives","SOLF0:USTF0",1727131623637,9.61,144.07,143.98,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1727131623838,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131624039,9.61,144.07,144.02,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131624440,3.4705,144.07,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131624648,9.61,144.04,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131625640,9.61,144.03,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131625848,9.61,144.04,144.02,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131629050,9.61,144.04,144.03,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1727131629750,9.61,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727131629937,9.61,144.03,143.98,81.62912214]
["bitfinex-derivatives","SOLF0:USTF0",1727131630146,9.61,144.03,143.98,91.23912214]
["bitfinex-derivatives","SOLF0:USTF0",1727131630950,9.61,144.03,143.98,81.62912214]
["bitfinex-derivatives","SOLF0:USTF0",1727131631157,9.61,144.02,143.98,81.62912214]
["bitfinex-derivatives","SOLF0:USTF0",1727131632054,9.61,144.02,144.0,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727131632450,9.61,144.02,143.98,81.62912214]
["bitfinex-derivatives","SOLF0:USTF0",1727131634856,9.61,144.02,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727131639477,3.47283967,144.06,144.01,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1727131639667,12.3436,144.07,143.98,81.62912214]
["bitfinex-derivatives","SOLF0:USTF0",1727131639953,9.61,144.06,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131640163,2.7336,144.07,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131640164,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131640553,9.61,144.04,143.99,2.8686]
["bitfinex-derivatives","SOLF0:USTF0",1727131641869,9.61,144.04,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727131644269,9.61,144.04,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727131644664,3.42734547,144.06,143.99,12.4786]
["bitfinex-derivatives","SOLF0:USTF0",1727131644864,9.61,144.05,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727131650470,9.61,144.04,144.03,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1727131655972,9.61,144.04,144.02,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1727131656383,9.61,144.04,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131656580,9.61,144.0,143.94,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131656972,9.61,144.0,143.99,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1727131657181,9.61,144.02,143.97,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131658882,9.61,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727131665684,1.4105,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727131665890,11.0205,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727131667689,9.61,144.03,144.02,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1727131669890,9.61,144.03,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727131670080,9.61,144.02,144.01,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1727131676692,4.8745,144.06,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131676693,1.4039,144.06,143.99,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131676997,1.4039,144.06,143.95,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1727131676998,9.61,144.05,144.0,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131677290,9.61,144.05,144.04,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1727131677590,4.0953,144.13,144.01,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131677792,9.61,144.07,144.03,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131678293,9.61,144.06,144.05,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1727131694400,3.4692,144.12,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131694401,9.61,144.07,144.06,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1727131694602,4.0953,144.13,144.04,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131694897,9.61,144.11,144.03,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1727131695102,4.0953,144.13,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131695307,9.61,144.11,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131695607,9.61,144.1,144.04,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727131695898,9.61,144.1,144.04,11.0564]
["bitfinex-derivatives","SOLF0:USTF0",1727131696102,9.61,144.1,144.09,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1727131696398,3.52297972,144.14,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131696399,9.61,144.12,144.06,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131696604,4.1214,144.18,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131696901,4.1214,144.18,144.04,6.29088122]
["bitfinex-derivatives","SOLF0:USTF0",1727131696902,4.1214,144.18,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131697207,9.61,144.16,144.1,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131697890,9.61,144.14,144.09,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131698300,9.61,144.17,144.12,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131698804,9.61,144.17,144.16,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727131698992,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131699399,9.61,144.18,144.17,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1727131699701,9.61,144.18,144.1,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727131699900,9.61,144.17,144.15,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1727131700407,4.1214,144.26,144.1,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727131700408,9.61,144.16,144.1,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727131700805,9.61,144.14,144.1,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1727131701999,9.61,144.14,144.13,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727131703302,9.61,144.16,144.14,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727131703497,13.04468356,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131703700,9.61,144.18,144.13,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131703913,10.986,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727131704106,9.61,144.2,144.18,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1727131704709,9.61,144.21,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131705403,9.61,144.2,144.15,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131705905,9.61,144.2,144.18,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727131706408,9.61,144.22,144.16,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131707504,9.61,144.22,144.19,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1727131708203,9.61,144.23,144.17,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131708512,9.61,144.23,144.18,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131710505,9.61,144.23,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131712011,9.61,144.24,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131712403,9.61,144.26,144.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131713715,9.61,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131714519,4.1449,144.3,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131714520,9.61,144.25,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131718310,9.61,144.26,144.23,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1727131718706,9.61,144.24,144.22,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727131719014,9.61,144.24,144.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131719910,9.61,144.24,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131722613,9.61,144.25,144.21,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727131722814,9.61,144.25,144.22,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727131728119,9.61,144.25,144.21,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131728120,13.13063298,144.26,144.23,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727131728723,13.13063298,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131731615,3.52063298,144.26,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131731812,9.61,144.25,144.24,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727131733321,12.4286,144.3,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131733520,12.4286,144.3,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131733716,12.4286,144.3,144.16,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1727131733717,1.3867,144.3,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131734016,1.3867,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131734908,1.3867,144.3,144.28,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131736523,1.3867,144.3,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131737024,78.93611002,144.34,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131737224,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131737420,13.01499927,144.35,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131737820,16.47859927,144.35,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727131739318,9.61,144.34,144.32,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1727131740827,9.61,144.34,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131740828,9.61,144.34,144.31,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727131741130,9.61,144.34,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131741330,1.3639,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727131741527,10.9739,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727131743328,14.4373,144.36,144.33,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727131743527,10.9739,144.36,144.3,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131744520,14.4373,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727131749035,1.3639,144.36,144.25,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727131749236,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131749732,13.074,144.34,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131750432,3.4641,144.33,144.3,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727131751532,9.61,144.34,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131753136,2.7053,144.36,144.28,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131753137,9.61,144.32,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131756429,3.4642,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131756633,13.0742,144.33,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131757536,13.0742,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727131758237,9.61,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727131759743,9.61,144.33,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131764542,9.61,144.33,144.3,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1727131764929,9.61,144.32,144.25,4.2843]
["bitfinex-derivatives","SOLF0:USTF0",1727131765133,9.61,144.32,144.28,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727131766649,9.61,144.32,144.29,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727131770031,9.61,144.3,144.25,2.8765]
["bitfinex-derivatives","SOLF0:USTF0",1727131770232,9.61,144.28,144.24,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131770644,2.7053,144.36,144.25,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131770832,9.61,144.31,144.26,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131771345,9.61,144.31,144.28,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727131772945,9.61,144.31,144.29,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727131775447,9.61,144.31,144.3,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727131775649,9.61,144.32,144.27,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131775951,13.0741,144.34,144.31,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727131776135,9.61,144.34,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131776336,1.3639,144.36,144.29,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131776652,10.9739,144.36,144.31,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131777742,10.9739,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727131778448,14.4373,144.36,144.33,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727131781644,10.9739,144.36,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727131790253,3.50655203,144.37,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727131790558,3.4629,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727131791056,6.90460487,144.38,144.35,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727131799855,13.0732,144.37,144.34,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727131801864,13.15394842,144.39,144.34,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131802062,9.61,144.39,144.34,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131802360,13.0727,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727131802554,16.46033343,144.39,144.36,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727131803754,16.46033343,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727131803755,12.99763343,144.39,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727131804059,3.38763343,144.39,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131804264,9.61,144.41,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131804567,13.06452654,144.41,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131804758,3.4624,144.4,144.36,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131805763,9.61,144.42,144.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131806356,13.12077386,144.42,144.37,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131806961,16.58277386,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131810457,13.072,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131812660,85.89077145,144.49,144.41,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131812661,75.50957145,144.49,144.41,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131812862,9.61,144.47,144.42,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131813066,9.61,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727131813269,9.61,144.47,144.42,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131814161,1.3629,144.52,144.43,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131814362,9.61,144.5,144.44,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131814558,1.3629,144.52,144.43,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131814559,9.61,144.48,144.43,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131814764,3.4608,144.47,144.38,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727131814966,3.4608,144.47,144.43,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131815162,16.48949286,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727131815761,1.3629,144.52,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727131815966,4.79990214,144.52,144.44,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131816165,4.79990214,144.52,144.38,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1727131816166,9.61,144.5,144.46,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131816360,13.0701,144.5,144.46,13.0708]
["bitfinex-derivatives","SOLF0:USTF0",1727131817766,3.4598,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727131818073,13.0698,144.51,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727131818270,13.10241532,144.52,144.47,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131818668,6.95211532,144.52,144.48,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131819175,3.49241532,144.52,144.48,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131819475,10.991,144.57,144.51,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131819789,3.4592,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727131819894,9.61,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727131820183,9.61,144.53,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727131820376,9.61,144.53,144.49,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131820674,3.41009835,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727131820875,3.41009835,144.54,144.47,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1727131820876,3.41009835,144.54,144.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131822275,3.41009835,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727131823176,3.41009835,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727131824274,3.41009835,144.54,144.52,3.39620879]
["bitfinex-derivatives","SOLF0:USTF0",1727131824472,3.41009835,144.54,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131825075,9.61,144.57,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131825076,3.4584,144.57,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131825270,9.61,144.59,144.57,0.06181677]
["bitfinex-derivatives","SOLF0:USTF0",1727131825583,9.61,144.62,144.57,9.67181677]
["bitfinex-derivatives","SOLF0:USTF0",1727131825775,13.0672,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727131826170,6.98058523,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727131826377,9.61,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727131826672,13.12969812,144.62,144.57,9.67181677]
["bitfinex-derivatives","SOLF0:USTF0",1727131826872,13.0673,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727131827471,16.59141931,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727131827669,9.61,144.6,144.56,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131827873,9.61,144.59,144.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131828075,9.61,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727131828278,3.4577,144.6,144.56,13.0684]
["bitfinex-derivatives","SOLF0:USTF0",1727131830483,9.61,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727131830676,9.61,144.58,144.5,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1727131830875,13.0682,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727131831684,13.0682,144.58,144.53,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131831685,13.0682,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727131831977,9.61,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727131833586,9.61,144.58,144.48,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727131833587,9.61,144.56,144.48,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727131833787,9.61,144.54,144.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131834083,13.0692,144.54,144.5,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1727131834584,13.0692,144.54,144.5,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131834780,9.61,144.56,144.51,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131834983,9.61,144.57,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131835183,9.61,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131835184,3.4586,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131835489,9.61,144.57,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131835882,13.0684,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131837591,4.8477,144.58,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727131837793,4.8477,144.58,144.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131837794,1.3895,144.58,144.55,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131838191,1.3895,144.58,144.55,13.0686]
["bitfinex-derivatives","SOLF0:USTF0",1727131839784,10.9995,144.58,144.48,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727131839989,10.9995,144.58,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131840799,3.4584,144.57,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131841197,3.4584,144.57,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131842705,3.4584,144.57,144.48,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727131842906,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727131844406,10.9995,144.58,144.53,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1727131845111,3.4584,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727131849509,3.4586,144.56,144.48,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727131849710,3.4586,144.56,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131849916,13.0686,144.56,144.52,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131850115,13.0686,144.56,144.52,13.0693]
["bitfinex-derivatives","SOLF0:USTF0",1727131850713,3.4591,144.54,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727131850914,9.61,144.53,144.46,81.36289144]
["bitfinex-derivatives","SOLF0:USTF0",1727131851213,1.3895,144.58,144.45,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131851214,9.61,144.49,144.45,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131851420,13.0702,144.5,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727131851808,3.4603,144.49,144.45,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131852012,13.0703,144.49,144.44,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1727131852615,13.0703,144.49,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727131853112,13.0703,144.49,144.44,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1727131853617,13.0703,144.49,144.44,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1727131854117,3.4605,144.48,144.44,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1727131854318,14.96,144.49,144.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131854522,16.308,144.49,144.4,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131854722,3.4607,144.47,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727131854915,6.96786361,144.47,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727131855118,16.308,144.49,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727131855432,14.96,144.47,144.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1727131856817,3.4615,144.44,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727131857226,14.96,144.47,144.38,17.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727131857423,3.461,144.46,144.38,17.6582]
["bitfinex-derivatives","SOLF0:USTF0",1727131857912,3.461,144.46,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727131858319,3.4612,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727131859724,3.4612,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727131863024,3.4616,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727131864227,14.96,144.45,144.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131864538,2.7038,144.48,144.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131864730,3.4623,144.41,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727131865034,3.4623,144.41,144.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131865730,3.4619,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131867434,14.96,144.45,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727131867830,14.96,144.43,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727131868333,3.4623,144.41,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727131868535,14.96,144.43,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727131868729,3.4618,144.43,144.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131868929,14.96,144.45,144.34,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131869333,14.96,144.45,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131869930,3.4618,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131871224,3.4618,144.43,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727131871431,3.4615,144.44,144.36,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131871836,3.4615,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727131872238,14.96,144.46,144.37,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131873336,3.4614,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727131876444,9.58,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727131877540,9.58,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727131878540,2.7038,144.48,144.24,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727131878741,9.58,144.38,144.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131878952,9.58,144.37,144.34,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1727131879244,9.58,144.37,144.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131879843,9.58,144.37,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727131880446,3.4627,144.39,144.35,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727131882040,14.98,144.42,144.32,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727131882240,3.43290823,144.41,144.32,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727131882843,6.89510823,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727131883043,3.43290823,144.41,144.38,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727131887445,3.43290823,144.41,144.32,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727131887646,14.98,144.42,144.32,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727131888051,3.4622,144.41,144.32,16.3493]
["bitfinex-derivatives","SOLF0:USTF0",1727131888947,18.442,144.42,144.38,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727131889554,14.98,144.45,144.36,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727131889863,14.98,144.45,144.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1727131890166,14.98,144.45,144.37,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727131890567,3.4615,144.44,144.37,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727131891764,14.98,144.45,144.37,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727131891969,2.7038,144.48,144.38,16.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727131891970,14.98,144.47,144.38,16.3707]
["bitfinex-derivatives","SOLF0:USTF0",1727131892361,14.98,144.47,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727131893261,3.4611,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727131897375,14.98,144.45,144.38,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1727131897871,3.4617,144.43,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131899181,3.4623,144.41,144.37,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1727131899475,3.4623,144.41,144.34,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1727131899775,3.4624,144.4,144.37,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1727131900362,13.0424,144.4,144.36,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1727131900661,13.0424,144.4,144.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131901473,9.58,144.4,144.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131902571,9.58,144.4,144.37,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727131902970,9.58,144.4,144.34,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131903170,9.58,144.42,144.37,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131903968,9.58,144.44,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131904264,1.3556,144.48,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131904265,9.58,144.46,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131905064,13.041,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727131905468,13.041,144.46,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131905670,13.041,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131906277,3.461,144.46,144.39,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1727131907282,3.461,144.46,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727131913780,3.4612,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727131915585,3.4616,144.44,144.38,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727131916883,3.4616,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727131917680,3.4613,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727131920180,14.96,144.46,144.38,2.7711]
["bitfinex-derivatives","SOLF0:USTF0",1727131920473,14.96,144.46,144.38,17.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727131920982,3.4613,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727131924585,14.96,144.46,144.3,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727131924586,14.96,144.44,144.3,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1727131924884,14.96,144.41,144.34,16.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727131925082,14.96,144.44,144.34,16.3718]
["bitfinex-derivatives","SOLF0:USTF0",1727131925684,3.4619,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131926285,13.0419,144.42,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727131926485,9.58,144.42,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727131929790,1.3556,144.48,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131929995,1.3556,144.48,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131929996,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131931190,1.3399,144.52,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131931384,14.41127238,144.49,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131931693,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131932887,9.58,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727131933999,9.58,144.46,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131934298,9.58,144.45,144.4,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1727131934892,9.58,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727131937292,13.0412,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727131938998,9.58,144.45,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727131944098,9.58,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727131944805,13.0414,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727131945609,3.4614,144.44,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727131945795,13.0412,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727131946098,13.0412,144.45,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131946496,13.0412,144.45,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727131947203,13.0412,144.45,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727131947802,3.4611,144.46,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727131948003,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131949200,9.58,144.48,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131949400,16.55012545,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727131950405,13.0406,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727131951207,16.58313255,144.48,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727131955520,9.58,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727131960621,6.9146,144.62,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131960827,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131961126,13.0983847,144.54,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131961317,9.58,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131961518,12.96055821,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131961718,12.96055821,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727131961719,9.58,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727131962228,9.58,144.53,144.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727131962427,9.58,144.51,144.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727131963231,9.58,144.51,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727131964424,3.459,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727131964628,9.58,144.55,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131965525,9.58,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727131966019,13.0389,144.55,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131966229,13.0389,144.55,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727131967430,9.58,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727131970027,9.58,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727131971134,9.58,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131971527,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131971728,9.58,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727131971924,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727131972737,9.58,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131974740,9.58,144.54,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131975132,9.58,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727131975640,9.58,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727131978543,4.7805,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727131978739,10.9019,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727131979944,3.4589,144.55,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727131982241,3.4589,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131982441,14.3605,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131984046,4.7805,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727131985841,13.0384,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727131986447,4.86291538,144.58,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131986448,9.58,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727131991850,9.58,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727131995244,13.0388,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132003448,3.4594,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132003653,9.58,144.51,144.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727132004450,9.58,144.51,144.47,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727132004756,9.58,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132005255,9.58,144.52,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132005753,9.58,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132006654,9.58,144.52,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132008253,3.4594,144.53,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132008446,13.0394,144.53,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132009046,13.0395,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132009253,9.58,144.52,144.47,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1727132010254,9.58,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132012151,9.58,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132020761,1.3668,144.57,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132020956,9.58,144.56,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132021557,4.8252,144.57,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132021862,9.58,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132023266,9.58,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132026959,9.58,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132034058,9.58,144.55,144.47,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1727132034367,9.58,144.53,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132035663,9.58,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132035870,1.3668,144.57,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132036072,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132037372,13.0387,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132038470,13.05261538,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132038666,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132039267,16.44757413,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132042365,13.0383,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132049765,3.54056255,144.58,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132049961,3.51,144.61,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132050172,13.09,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132050583,13.09,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132050876,9.58,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132051467,9.58,144.6,144.53,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727132051468,9.58,144.58,144.53,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727132051774,9.58,144.56,144.53,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1727132051978,9.58,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132052973,9.58,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132054383,9.58,144.56,144.49,2.7981]
["bitfinex-derivatives","SOLF0:USTF0",1727132054577,9.58,144.56,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132055778,9.58,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132063981,13.0385,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727132064186,9.58,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727132068379,9.58,144.55,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132069792,9.58,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727132069989,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132070490,3.46760724,144.58,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727132070688,9.58,144.56,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727132075390,9.58,144.55,144.53,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1727132079405,9.58,144.54,144.48,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727132079699,9.58,144.52,144.48,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727132079903,9.58,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132080393,13.07058265,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132081492,13.07058265,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132084203,9.58,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132084605,13.02516161,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132086099,9.58,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132088005,9.58,144.52,144.48,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727132088201,9.58,144.49,144.48,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1727132089312,1.4028,144.56,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132089510,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132090008,9.58,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727132092011,13.1251146,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132092899,13.1251146,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132095912,1.3643,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132096219,9.58,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132096512,13.08224579,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132097810,13.08224579,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727132100316,3.50224579,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727132100521,9.58,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727132100721,13.09418685,144.61,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727132101721,13.09418685,144.61,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132101916,9.58,144.57,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132102119,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132102319,9.58,144.57,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132102722,3.38581314,144.56,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132103116,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132103627,9.58,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132109125,3.45363321,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132109428,9.58,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132111821,9.73682977,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132112024,9.58,144.58,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132115033,13.09362977,144.6,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132115239,2.7291,144.68,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132115427,9.58,144.6,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132115627,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132115929,9.58,144.55,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132116236,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132116931,9.58,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132119634,7.0010579,144.55,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132119833,9.58,144.54,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132121243,9.58,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132121439,9.58,144.52,144.46,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727132121440,9.58,144.52,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132122042,9.58,144.52,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132123246,3.5422579,144.55,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132123543,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132123739,9.58,144.55,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132124246,9.58,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132124841,9.58,144.54,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132127846,9.58,144.54,144.46,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1727132128048,9.58,144.52,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132128753,9.58,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132130353,9.58,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132130747,9.58,144.51,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132130954,3.4597,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132130955,9.58,144.49,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132131249,1.4131,144.53,144.45,90.95544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132131450,9.58,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132132954,9.58,144.5,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132135259,9.58,144.5,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132135453,9.58,144.49,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132136062,9.58,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132136555,9.58,144.49,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132138061,9.58,144.5,144.45,90.95544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132139056,9.58,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132142664,9.58,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132142865,9.58,144.5,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132144568,9.58,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132146870,4.88571538,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132147064,9.58,144.52,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132148669,9.58,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132154974,9.58,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132155165,9.58,144.52,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132155577,3.47261538,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132155768,9.58,144.51,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132160170,9.58,144.51,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132160473,9.58,144.49,144.45,90.95544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132160677,9.58,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132160980,9.58,144.49,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132161178,9.58,144.49,144.45,84.83664978]
["bitfinex-derivatives","SOLF0:USTF0",1727132161179,9.58,144.46,144.45,84.83664978]
["bitfinex-derivatives","SOLF0:USTF0",1727132162674,9.58,144.47,144.46,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727132165282,13.01628808,144.49,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132165478,9.58,144.5,144.45,90.95544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132167684,9.58,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132169174,3.48614958,144.54,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132169373,3.48614958,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132169580,9.58,144.55,144.46,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727132169785,9.58,144.55,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132170282,3.42544497,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132170685,13.00544497,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132172977,16.46454497,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132173179,13.00544497,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132174281,9.58,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132174890,3.50193878,144.52,144.47,12.3252]
["bitfinex-derivatives","SOLF0:USTF0",1727132175093,9.58,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132175384,9.58,144.51,144.47,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1727132175688,9.58,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132176076,9.58,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727132176488,3.53898352,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727132176685,13.64480198,144.56,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132176889,9.58,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132177091,12.98638415,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132178193,9.58,144.49,144.45,81.37544978]
["bitfinex-derivatives","SOLF0:USTF0",1727132178486,9.58,144.48,144.41,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727132178982,9.58,144.48,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132179684,9.58,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132180988,9.58,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132182292,9.58,144.47,144.41,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727132182494,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132182687,9.58,144.47,144.41,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1727132182892,9.58,144.47,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132186299,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132186494,9.58,144.43,144.3,61.79873825]
["bitfinex-derivatives","SOLF0:USTF0",1727132186692,9.58,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132188198,9.58,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132190097,9.58,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132190901,9.58,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132192901,9.58,144.43,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132197609,6.2703,144.47,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132197907,2.8095,144.47,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132198106,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132198305,9.58,144.46,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132199804,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132199805,9.58,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132201908,9.58,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132203506,9.58,144.45,144.37,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727132203807,9.58,144.42,144.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132205011,9.58,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132212418,9.58,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727132212620,9.58,144.41,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727132216123,9.58,144.42,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132220327,3.4612,144.45,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132220627,9.58,144.42,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132221721,3.49919987,144.48,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132221926,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132222123,9.58,144.46,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132222535,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132223023,9.58,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132223229,9.58,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132227534,13.07878413,144.45,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727132227735,9.58,144.44,144.43,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727132229031,9.58,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727132240742,9.58,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132240743,13.0414,144.44,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132240944,9.58,144.42,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132246748,9.58,144.43,144.41,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727132248345,9.58,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132248547,9.58,144.44,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132249436,13.65696021,144.52,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132249646,9.58,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132250342,9.58,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132253256,9.58,144.45,144.37,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1727132253257,3.4607,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132253444,9.58,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132253651,13.12588714,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132256961,9.58,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132260263,13.12762729,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132261664,9.58,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132263668,13.09472116,144.45,144.37,84.08847829]
["bitfinex-derivatives","SOLF0:USTF0",1727132263862,9.58,144.42,144.38,4.82943111]
["bitfinex-derivatives","SOLF0:USTF0",1727132264063,9.58,144.42,144.37,93.66847829]
["bitfinex-derivatives","SOLF0:USTF0",1727132264261,9.58,144.42,144.38,4.82946247]
["bitfinex-derivatives","SOLF0:USTF0",1727132264468,9.58,144.42,144.37,93.66847829]
["bitfinex-derivatives","SOLF0:USTF0",1727132264661,9.58,144.42,144.38,4.82953191]
["bitfinex-derivatives","SOLF0:USTF0",1727132264862,9.58,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727132268469,75.41454731,144.51,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132268683,9.58,144.46,144.4,11.41238777]
["bitfinex-derivatives","SOLF0:USTF0",1727132268862,9.58,144.46,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132268863,9.58,144.46,144.41,4.82758465]
["bitfinex-derivatives","SOLF0:USTF0",1727132269064,9.58,144.46,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132269259,9.58,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132269471,9.58,144.46,144.37,84.08847829]
["bitfinex-derivatives","SOLF0:USTF0",1727132269670,9.58,144.46,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132270371,9.58,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132272164,75.41454731,144.51,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132272368,9.58,144.49,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132273766,9.58,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132275271,75.41454731,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132275575,9.58,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132275973,75.41454731,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132276175,75.41454731,144.51,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132276473,9.58,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132276876,75.41454731,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132277073,9.58,144.49,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132280473,9.58,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132281777,9.58,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132283673,1.4236,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132283982,9.58,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132288989,9.58,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132289180,9.58,144.51,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132289483,1.3654,144.56,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132289484,9.58,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132292278,9.58,144.52,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132292577,9.58,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132292783,9.58,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132292982,9.58,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132293586,9.58,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132300793,9.58,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132300996,9.58,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132301799,13.12139904,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132303192,13.12139904,144.52,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132303193,3.54139904,144.52,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132303393,9.58,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132303894,9.58,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132304302,9.58,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132305289,9.58,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132305705,13.006468,144.52,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132305904,9.58,144.52,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132306204,9.58,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132316111,3.40580769,144.54,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132316313,9.58,144.53,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132316507,12.96526519,144.53,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132318921,9.58,144.53,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132324221,9.58,144.53,144.42,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727132324429,9.58,144.51,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132325828,9.58,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132326330,9.58,144.5,144.42,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1727132326632,9.58,144.5,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132327026,12.9988478,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132329029,9.58,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132329329,9.58,144.52,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132329934,9.58,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132331926,9.58,144.52,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132332132,9.58,144.52,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132332935,9.58,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132334034,9.58,144.52,144.42,9.40087273]
["bitfinex-derivatives","SOLF0:USTF0",1727132334240,9.58,144.5,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132334631,9.58,144.47,144.43,4.80656158]
["bitfinex-derivatives","SOLF0:USTF0",1727132334841,9.58,144.45,144.43,4.80656158]
["bitfinex-derivatives","SOLF0:USTF0",1727132335131,9.58,144.44,144.42,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727132335337,9.58,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132335544,9.58,144.45,144.4,4.81166837]
["bitfinex-derivatives","SOLF0:USTF0",1727132335730,9.58,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132335927,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132337831,9.58,144.46,144.44,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132340232,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132340233,9.58,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132347744,9.58,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132347939,9.58,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132350447,9.58,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132358356,9.58,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132370968,9.58,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132371163,9.58,144.44,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132372868,9.58,144.44,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132373078,9.58,144.43,144.38,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727132373368,3.38644527,144.46,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132373576,9.58,144.45,144.43,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727132374962,9.58,144.44,144.42,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727132380985,9.58,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727132381373,9.58,144.45,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727132381572,9.58,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132384673,9.58,144.45,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132385379,9.58,144.45,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132388484,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132389477,9.58,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132391288,3.4605,144.48,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132391586,9.58,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132391980,3.4605,144.48,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132392189,9.58,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132392387,224.0,144.57,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132392589,9.58,144.49,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132393092,9.58,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727132396794,9.58,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132401196,6.84562227,144.5,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727132401501,9.58,144.49,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727132403707,9.58,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132404201,9.58,144.51,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132404407,9.58,144.5,144.44,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727132404599,2.7887,144.55,144.44,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727132404600,9.58,144.48,144.44,10.9661]
["bitfinex-derivatives","SOLF0:USTF0",1727132404797,9.58,144.48,144.47,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727132405000,9.58,144.48,144.43,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727132405299,9.58,144.46,144.45,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1727132406801,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132407207,9.58,144.47,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132407407,9.58,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132408401,9.58,144.49,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132408602,9.58,144.5,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132409502,9.58,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132410504,3.4142589,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132410703,3.4594,144.53,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132410704,9.58,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132413204,6.94648113,144.53,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132413205,9.58,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132414207,9.58,144.5,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727132414709,9.58,144.48,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132415313,9.58,144.47,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132416015,9.58,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132421916,9.58,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132422417,3.5365009,144.49,144.47,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1727132422625,9.58,144.49,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132422811,13.07553231,144.49,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132423016,16.53583231,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132424614,9.58,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132428819,9.58,144.49,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132429019,9.58,144.49,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132429520,9.58,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132432316,6.8596154,144.51,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132432517,9.58,144.49,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132432920,9.58,144.49,144.48,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132433119,9.58,144.51,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132433430,9.58,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132434127,9.58,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132434627,9.58,144.52,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132434823,9.58,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132435624,9.58,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132436029,1.4101,144.54,144.45,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1727132436030,9.58,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132437230,9.58,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132437433,2.6669,144.6,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132437634,9.58,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132438032,3.4585,144.57,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132438534,9.58,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132439339,9.58,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132439541,3.4585,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132439739,9.58,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132440039,2.6669,144.6,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132440040,9.58,144.58,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132440542,2.6669,144.6,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132440731,9.58,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132442446,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132444849,3.4579,144.59,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132445037,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132446643,9.58,144.57,144.54,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727132448149,9.58,144.55,144.49,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1727132448643,13.0389,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132452641,9.58,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132454548,13.0389,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132455144,3.4589,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132455351,3.459,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132455651,13.039,144.54,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132456049,13.039,144.54,144.49,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1727132456254,9.58,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132456642,9.58,144.52,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132457047,9.58,144.52,144.47,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727132458546,9.58,144.52,144.49,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727132461452,9.58,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132462657,13.0393,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132462852,9.58,144.53,144.5,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727132464557,9.58,144.53,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132464854,2.6669,144.6,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132465053,9.58,144.55,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132465253,9.58,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132465951,3.4584,144.57,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132466155,9.58,144.56,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132467562,9.58,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132468563,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132468856,2.6669,144.6,144.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727132468857,2.6669,144.6,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132469062,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132469257,9.58,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132472464,13.0381,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132474166,9.58,144.56,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132475659,9.58,144.56,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132475863,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132476064,9.58,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132477358,9.58,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132491375,9.58,144.54,144.48,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1727132491575,9.58,144.53,144.48,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1727132491874,9.58,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132492875,9.58,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132493065,9.58,144.52,144.46,10.994]
["bitfinex-derivatives","SOLF0:USTF0",1727132493066,9.58,144.5,144.46,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1727132493874,9.58,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132494067,13.0396,144.52,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132495768,2.6669,144.6,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132495974,9.58,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132496669,9.58,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132498678,3.4584,144.57,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132498870,2.6669,144.6,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132498871,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132499277,9.58,144.58,144.54,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727132499983,2.6669,144.6,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132500288,9.58,144.58,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132500471,9.58,144.58,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727132500878,9.58,144.58,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132501274,9.58,144.58,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132502376,13.0383,144.58,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132502974,13.0384,144.57,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132503682,3.4586,144.56,144.52,13.0394]
["bitfinex-derivatives","SOLF0:USTF0",1727132503875,3.4586,144.56,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132504966,13.0384,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132505977,3.4584,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132506375,13.0384,144.57,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132506775,3.4584,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132506972,13.0384,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132507984,3.4584,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132508175,13.0384,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132509786,9.58,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132510290,13.0383,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132510492,3.4583,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132512091,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132513177,9.58,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132513379,13.0381,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132514995,3.4581,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132515185,13.0381,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132515491,9.58,144.57,144.49,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1727132515691,9.58,144.57,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132516293,3.4586,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132517895,13.0384,144.57,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132518200,9.58,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132518494,13.0382,144.58,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132519192,2.6669,144.6,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132519193,13.0379,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132519597,13.0379,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132519899,1.3481,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132520091,9.58,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132520291,9.58,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132520492,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132520799,16.4257325,144.62,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132521098,13.0374,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132521587,13.0374,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132522189,3.4574,144.61,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132522396,3.4574,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132522397,3.4571,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132522598,9.58,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132522799,9.58,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132523494,3.4571,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132523693,9.58,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132524701,3.4571,144.62,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132524903,9.58,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132527112,9.58,144.6,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132527604,9.58,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132533007,9.58,144.6,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132533210,9.58,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132534508,9.58,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727132534901,2.7787,144.67,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132535200,6.15367404,144.67,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132535406,9.58,144.63,144.6,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727132536908,13.037,144.63,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132538614,13.037,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727132539314,13.037,144.63,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727132539811,13.037,144.63,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132539812,9.58,144.62,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132540211,3.4571,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132540511,13.0371,144.62,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132541116,6.23568664,144.67,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132541320,9.58,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727132542231,13.0368,144.64,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727132542425,224.0,144.78,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132542625,20.7198,144.79,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132542626,9.58,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132542823,13.09671164,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132543925,13.0358,144.68,144.65,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727132544236,13.0358,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132544237,3.4558,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132544727,13.05623001,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132544921,9.58,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132545122,3.4556,144.69,144.65,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727132545322,13.0356,144.69,144.65,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727132545722,3.4556,144.69,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727132546727,13.0353,144.7,144.66,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727132547728,3.4555,144.69,144.65,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1727132550026,9.58,144.67,144.61,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727132550234,9.58,144.65,144.6,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1727132550433,3.4571,144.63,144.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132551121,3.4571,144.63,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727132551331,3.4571,144.63,144.59,13.0377]
["bitfinex-derivatives","SOLF0:USTF0",1727132551534,3.4567,144.64,144.59,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132552434,3.4567,144.64,144.6,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727132554031,3.4572,144.62,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132554625,13.037,144.63,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132557241,9.58,144.61,144.56,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1727132557547,9.58,144.61,144.56,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1727132558837,13.0374,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132559239,3.4574,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132561334,104.52649727,144.69,144.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132561538,104.52649727,144.69,144.56,4.87361029]
["bitfinex-derivatives","SOLF0:USTF0",1727132561539,9.58,144.66,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132561939,3.4566,144.64,144.61,13.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727132562141,9.58,144.66,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132563943,3.4565,144.65,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727132564246,104.52649727,144.69,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132564439,13.0361,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727132566448,103.07209727,144.69,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132566651,101.67099727,144.69,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132566836,9.58,144.7,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132567242,13.0352,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727132569857,3.4552,144.7,144.67,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727132575555,3.50438705,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132575758,9.58,144.74,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132576761,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727132581360,13.0346,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727132581956,3.4546,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727132582165,13.0349,144.72,144.65,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1727132582460,13.0349,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132583567,13.0349,144.72,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132584769,3.4546,144.73,144.69,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727132586471,3.4546,144.73,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727132587171,13.0344,144.74,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727132591578,13.0344,144.74,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132591579,3.4544,144.74,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132592276,3.4544,144.74,144.71,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727132596473,6.9032,144.86,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132596678,9.58,144.81,144.76,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132596971,3.4532,144.79,144.76,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132597169,9.58,144.8,144.75,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1727132597371,9.58,144.8,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727132598769,3.4531,144.79,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727132599673,13.0329,144.8,144.76,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727132599878,13.0329,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727132601475,13.0329,144.8,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132601476,3.4529,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727132601778,13.0329,144.8,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727132601978,13.0329,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727132607578,3.4531,144.79,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727132608571,3.4531,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727132609980,3.4531,144.79,144.76,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727132610186,191.99080402,145.63,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132610187,9.58,144.85,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132610388,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132610582,9.58,144.83,144.7,7.74123457]
["bitfinex-derivatives","SOLF0:USTF0",1727132610783,3.38079767,144.82,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132611179,3.38079767,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727132611580,9.58,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132611785,3.41846962,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132612178,3.41846962,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132612179,6.87116962,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132612486,3.41846962,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132612689,3.41846962,144.81,144.7,7.74123457]
["bitfinex-derivatives","SOLF0:USTF0",1727132612690,9.58,144.81,144.7,7.74123457]
["bitfinex-derivatives","SOLF0:USTF0",1727132612879,13.0102205,144.81,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132613791,3.4532,144.79,144.76,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727132614488,9.58,144.77,144.7,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1727132614791,9.58,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132614990,13.0334,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727132615587,3.39138848,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727132616390,6.84488848,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727132616593,3.39138848,144.77,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727132617590,3.39138848,144.77,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132618095,3.39138848,144.77,144.74,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727132618983,3.39138848,144.77,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132618984,3.39138848,144.77,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727132619295,111.17975043,144.79,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132619496,105.06362799,144.79,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132619890,101.59975043,144.79,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727132620089,3.4411724,144.82,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132620396,9.58,144.83,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132621490,9.58,144.83,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727132623183,4.174,144.87,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132623492,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132623692,9.58,144.85,144.83,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727132624293,9.58,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727132624998,9.58,144.85,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727132627398,9.58,144.85,144.84,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727132631098,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132631294,9.58,144.84,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132631690,9.58,144.84,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727132633388,9.58,144.85,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727132638197,224.0,144.98,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132638505,9.58,144.92,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132638694,2.7218,144.97,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132638695,3.44054584,144.93,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132638891,9.58,144.92,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132639108,9.58,144.89,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1727132639300,9.58,144.89,144.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132639710,9.58,144.89,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132639907,9.58,144.89,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727132640304,3.4504,144.91,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727132640603,3.4504,144.91,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727132640604,9.58,144.89,144.87,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727132640995,9.58,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727132641195,9.58,144.89,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132641403,9.58,144.88,144.76,90.45908195]
["bitfinex-derivatives","SOLF0:USTF0",1727132641600,9.58,144.88,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132641800,9.58,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727132646204,3.4505,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132646608,7.6444,144.91,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727132646809,17.2244,144.91,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727132650101,13.0304,144.9,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727132650706,9.58,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132650914,9.58,144.87,144.76,90.45908195]
["bitfinex-derivatives","SOLF0:USTF0",1727132651103,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132651298,9.58,144.86,144.76,90.45908195]
["bitfinex-derivatives","SOLF0:USTF0",1727132651507,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132652209,9.58,144.86,144.83,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727132652811,9.58,144.86,144.76,90.39515896]
["bitfinex-derivatives","SOLF0:USTF0",1727132653113,13.0314,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727132653512,4.1941,144.91,144.76,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727132653807,9.58,144.83,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132654014,3.4524,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727132654412,3.4524,144.82,144.76,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1727132654715,12.97838353,144.83,144.76,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727132654716,9.58,144.81,144.76,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1727132655214,9.58,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132655418,16.52869115,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132655805,13.07599115,144.81,144.76,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1727132656015,13.07599115,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727132656016,16.52869115,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727132662508,4.1941,144.91,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132662704,9.58,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132662901,3.5392825,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132663116,6.9918825,144.81,144.77,13.0334]
["bitfinex-derivatives","SOLF0:USTF0",1727132663311,3.5392825,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132663614,13.0325,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132664005,3.51716846,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132664205,6.96976846,144.81,144.77,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1727132664415,6.96976846,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727132665404,3.51716846,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132665601,13.0324,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132666010,16.55371484,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132666810,13.10131484,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727132667209,3.52131484,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727132667410,9.58,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727132667605,13.0118221,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727132669019,16.4642221,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727132669319,9.58,144.82,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727132669719,3.4522,144.83,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132669720,3.51416133,144.83,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132670017,13.032,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132670219,3.45680701,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727132670419,16.48890701,144.83,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727132670613,16.48890701,144.83,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132671009,9.58,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727132671616,13.0327,144.81,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727132672122,3.50217203,144.82,144.8,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727132672318,9.58,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132672518,13.0220578,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132673224,4.1941,144.91,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132673727,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132674325,13.0315,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727132674522,3.4515,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727132674727,13.0315,144.86,144.82,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727132677415,13.0315,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132677416,9.58,144.84,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727132677616,9.58,144.82,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132677823,9.58,144.81,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132678613,13.0326,144.81,144.77,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727132679219,9.58,144.79,144.72,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1727132679429,9.58,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132679624,9.58,144.8,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132680132,13.05381511,144.8,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132680426,13.0328,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727132681130,9.58,144.78,144.7,4.77803523]
["bitfinex-derivatives","SOLF0:USTF0",1727132681422,2.8016,144.83,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132681423,9.58,144.75,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132681628,13.0341,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132682022,13.10062378,144.75,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132682221,3.4543,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132686029,9.58,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132689130,3.4543,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132689332,13.0343,144.74,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132691626,3.4546,144.73,144.7,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727132697039,3.4546,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727132698338,13.0346,144.73,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727132699638,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727132702034,3.4548,144.72,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727132703450,9.58,144.73,144.68,5.95353893]
["bitfinex-derivatives","SOLF0:USTF0",1727132703646,9.58,144.71,144.67,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727132703843,9.58,144.71,144.68,5.95389199]
["bitfinex-derivatives","SOLF0:USTF0",1727132704046,9.58,144.71,144.67,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727132704342,13.09561908,144.71,144.67,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1727132704535,16.55071908,144.71,144.68,9.40906349]
["bitfinex-derivatives","SOLF0:USTF0",1727132704735,16.55071908,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727132704939,13.0351,144.71,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727132705245,13.0348,144.72,144.67,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1727132705548,3.4548,144.72,144.68,15.53296759]
["bitfinex-derivatives","SOLF0:USTF0",1727132705750,3.4548,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132706138,3.4548,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727132709048,9.58,144.73,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132709748,13.0346,144.73,144.7,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727132713347,13.0348,144.72,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727132714246,9.58,144.7,144.69,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727132715856,9.58,144.7,144.64,6.52288884]
["bitfinex-derivatives","SOLF0:USTF0",1727132716058,9.58,144.7,144.61,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1727132716059,9.58,144.67,144.65,5.95708296]
["bitfinex-derivatives","SOLF0:USTF0",1727132716244,9.58,144.67,144.66,5.95708296]
["bitfinex-derivatives","SOLF0:USTF0",1727132716440,9.58,144.67,144.66,5.95648562]
["bitfinex-derivatives","SOLF0:USTF0",1727132716441,13.036,144.67,144.66,5.95648562]
["bitfinex-derivatives","SOLF0:USTF0",1727132716852,9.58,144.67,144.66,5.95648562]
["bitfinex-derivatives","SOLF0:USTF0",1727132717444,9.58,144.68,144.66,5.95648562]
["bitfinex-derivatives","SOLF0:USTF0",1727132717654,9.58,144.68,144.67,5.95648562]
["bitfinex-derivatives","SOLF0:USTF0",1727132717859,13.0357,144.68,144.67,5.95648562]
["bitfinex-derivatives","SOLF0:USTF0",1727132721060,3.456,144.67,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727132721357,9.58,144.66,144.65,17.24368999]
["bitfinex-derivatives","SOLF0:USTF0",1727132722559,9.58,144.66,144.65,12.49776898]
["bitfinex-derivatives","SOLF0:USTF0",1727132722863,9.58,144.66,144.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727132723065,9.58,144.61,144.58,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1727132723866,9.58,144.61,144.59,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727132724859,9.58,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132725571,13.0374,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132725773,9.58,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132725960,9.58,144.6,144.55,10.9426]
["bitfinex-derivatives","SOLF0:USTF0",1727132727366,9.58,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132727570,13.0376,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132730472,13.0378,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132730874,9.58,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132731481,9.58,144.57,144.53,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1727132732071,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132732373,3.4579,144.59,144.53,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727132732374,9.58,144.58,144.53,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1727132732575,9.58,144.58,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132735579,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727132739285,9.58,144.57,144.51,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727132739286,9.58,144.56,144.51,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727132740272,13.0387,144.56,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132740677,9.58,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727132741485,9.58,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727132743481,9.58,144.56,144.51,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727132743678,9.58,144.54,144.51,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727132743984,9.58,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132746579,9.58,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132746887,9.58,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132747891,9.58,144.54,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132748679,9.58,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132750784,9.58,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132751084,4.1789,144.61,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132751289,9.58,144.55,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132753179,4.1789,144.61,144.53,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1727132753384,9.58,144.55,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132753586,9.58,144.55,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132754789,9.58,144.55,144.52,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727132754981,9.58,144.53,144.47,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727132755178,9.58,144.53,144.47,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727132755386,9.58,144.52,144.51,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727132755788,9.58,144.52,144.47,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1727132755789,9.58,144.52,144.47,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727132757887,9.58,144.52,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132758493,9.58,144.51,144.47,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1727132758696,9.58,144.5,144.47,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1727132758987,9.58,144.5,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132759596,9.58,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132760201,9.58,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132760399,4.1789,144.61,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132760702,9.58,144.52,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132762396,4.1789,144.61,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132762600,9.58,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132762989,9.58,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132763586,9.58,144.57,144.55,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727132764193,9.58,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132766700,9.58,144.59,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727132767094,9.58,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132768204,9.58,144.59,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132769713,9.58,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132770005,9.58,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132771703,7.6363,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132771906,9.58,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132772804,9.58,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132773402,9.58,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132774604,13.0381,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132775903,13.0381,144.59,144.56,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727132779608,13.0376,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727132781414,9.58,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132782611,9.58,144.6,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132784303,13.0376,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132784501,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132785013,9.58,144.59,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132788519,13.0376,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132790017,13.0376,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132792918,3.4579,144.59,144.52,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1727132793116,9.58,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132793615,13.0377,144.6,144.57,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132794417,13.0377,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132795711,3.4577,144.6,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132796516,17.2163,144.61,144.58,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727132796717,17.2163,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132797013,17.2163,144.61,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132797831,17.2163,144.61,144.58,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727132803730,3.4574,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727132805841,9.58,144.6,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132809440,7.5047738,144.62,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132809744,9.58,144.61,144.55,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132810942,13.0374,144.61,144.58,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727132811144,9.58,144.61,144.53,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727132811342,9.58,144.61,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132812945,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132819052,3.4579,144.59,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727132820145,13.0381,144.58,144.53,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1727132820448,9.58,144.55,144.49,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1727132820649,9.58,144.55,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132820650,6.96789334,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132820850,3.50889334,144.54,144.49,12.3193]
["bitfinex-derivatives","SOLF0:USTF0",1727132821353,3.50889334,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132827062,9.58,144.53,144.45,61.58294499]
["bitfinex-derivatives","SOLF0:USTF0",1727132827262,9.58,144.53,144.45,62.89664499]
["bitfinex-derivatives","SOLF0:USTF0",1727132827464,9.58,144.51,144.45,72.47664499]
["bitfinex-derivatives","SOLF0:USTF0",1727132827658,9.58,144.51,144.46,5.99346192]
["bitfinex-derivatives","SOLF0:USTF0",1727132827860,9.58,144.51,144.45,62.89664499]
["bitfinex-derivatives","SOLF0:USTF0",1727132828058,9.58,144.51,144.45,72.47664499]
["bitfinex-derivatives","SOLF0:USTF0",1727132828259,9.58,144.51,144.46,5.99586927]
["bitfinex-derivatives","SOLF0:USTF0",1727132828459,13.0398,144.51,144.48,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727132828864,9.58,144.51,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132829163,13.0396,144.52,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132832462,13.0397,144.51,144.45,62.89664499]
["bitfinex-derivatives","SOLF0:USTF0",1727132832657,6.915,144.61,144.45,61.57874499]
["bitfinex-derivatives","SOLF0:USTF0",1727132832658,9.58,144.49,144.45,61.57874499]
["bitfinex-derivatives","SOLF0:USTF0",1727132832853,9.58,144.48,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132833161,9.58,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132833353,3.4604,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132833354,3.40811521,144.49,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132833560,9.58,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132833960,13.0406,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132835460,3.4606,144.48,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132835656,9.58,144.47,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132836668,9.58,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132837567,3.42406368,144.47,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132837767,9.58,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132840172,9.58,144.46,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132842070,9.58,144.46,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132842370,9.58,144.45,144.44,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727132843567,13.0412,144.45,144.42,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132843870,9.58,144.43,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132844069,9.58,144.41,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132844374,9.58,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727132846069,9.58,144.41,144.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132846270,9.58,144.38,144.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132846774,9.58,144.36,144.31,13.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727132847169,9.58,144.35,144.31,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1727132847982,9.58,144.35,144.34,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1727132850278,9.58,144.37,144.32,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132850480,9.58,144.39,144.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132850669,9.58,144.39,144.38,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727132851077,1.3799,144.43,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132851272,9.58,144.42,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132851877,9.58,144.42,144.41,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1727132852080,9.58,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132852780,9.58,144.44,144.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132854381,9.58,144.44,144.43,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727132858083,9.58,144.44,144.35,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727132858285,9.58,144.41,144.35,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1727132858478,9.58,144.41,144.35,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727132859787,9.58,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727132860582,9.58,144.42,144.41,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727132865388,9.58,144.42,144.4,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727132865785,9.58,144.42,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132865985,9.58,144.41,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132866294,9.58,144.41,144.35,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727132866791,9.58,144.41,144.4,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727132868190,9.58,144.41,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727132871894,9.58,144.4,144.39,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727132879897,9.58,144.41,144.35,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1727132880093,9.58,144.41,144.4,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727132890904,6.21966151,144.46,144.36,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132891107,9.58,144.45,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132891605,4.9128,144.49,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132891808,9.58,144.46,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132892406,9.58,144.46,144.45,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727132896008,8.29451731,144.49,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132896206,9.58,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132898100,9.58,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132898308,9.58,144.46,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132904197,9.58,144.48,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132905498,9.58,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132910508,6.84181731,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132910811,9.58,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132918117,13.0407,144.47,144.44,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727132918319,3.38161731,144.49,144.39,14.3526085]
["bitfinex-derivatives","SOLF0:USTF0",1727132918613,9.58,144.46,144.4,15.58112707]
["bitfinex-derivatives","SOLF0:USTF0",1727132918820,9.58,144.46,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132919926,9.58,144.46,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132922517,3.45871477,144.49,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132922518,9.58,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132926818,9.58,144.5,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132927211,1.3703,144.52,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132927414,9.58,144.51,144.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132930316,9.58,144.51,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132930528,1.3925,144.57,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132930730,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132930928,9.58,144.53,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132931230,3.4587,144.56,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132931421,9.58,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132931827,9.58,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132932227,9.58,144.54,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132933632,9.58,144.54,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727132937837,9.58,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727132940339,9.58,144.54,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132941738,4.8509,144.57,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132941739,9.58,144.55,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132946342,9.58,144.54,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132946543,9.58,144.53,144.52,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727132948135,9.58,144.53,144.44,12.89720564]
["bitfinex-derivatives","SOLF0:USTF0",1727132948344,9.58,144.53,144.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132949336,9.58,144.53,144.5,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727132951950,9.58,144.51,144.43,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727132952241,13.04742366,144.5,144.43,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727132952435,9.58,144.48,144.43,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727132952744,9.58,144.48,144.43,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727132953142,13.10662189,144.48,144.43,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1727132953344,9.58,144.47,144.43,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1727132954845,9.58,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132958747,1.3925,144.57,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132958748,9.58,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132959051,12.99609529,144.5,144.48,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727132960248,12.99609529,144.5,144.49,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727132972958,16.45609529,144.5,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132973157,9.58,144.48,144.47,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727132975253,9.58,144.48,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132975454,9.58,144.47,144.46,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727132976160,9.58,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132976356,9.58,144.46,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132978859,9.58,144.47,144.45,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727132980957,3.41609529,144.5,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132981253,9.58,144.47,144.46,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727132989971,3.44126825,144.5,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132990169,9.58,144.49,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132990370,9.58,144.49,144.42,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1727132990371,3.4595,144.53,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132990670,9.58,144.53,144.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727132994968,9.58,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132995164,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727132995672,9.58,144.53,144.51,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727133000979,9.58,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727133007186,1.3925,144.57,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133007482,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133008590,9.58,144.57,144.55,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727133008790,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133008982,9.58,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133013888,3.4577,144.6,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727133014089,9.58,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727133014396,13.0378,144.59,144.57,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727133014885,9.58,144.58,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133021896,3.4577,144.6,144.57,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727133022092,13.0377,144.6,144.51,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727133022396,2.7151,144.61,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133022397,9.58,144.58,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133022793,9.58,144.57,144.51,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727133022996,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133023200,9.58,144.57,144.51,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1727133023497,9.58,144.53,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727133026096,13.09373797,144.54,144.52,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727133029003,13.0387,144.56,144.53,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727133029205,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133031496,9.58,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133032507,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133032803,9.58,144.56,144.51,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727133034707,9.58,144.56,144.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727133045517,3.4581,144.58,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727133045721,9.58,144.57,144.55,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727133045923,9.58,144.57,144.51,11.0127]
["bitfinex-derivatives","SOLF0:USTF0",1727133046318,9.58,144.57,144.56,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133052529,9.58,144.61,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133053935,9.58,144.61,144.59,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727133056531,3.52441981,144.62,144.6,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727133056722,9.58,144.63,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133057128,9.58,144.63,144.61,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727133059541,3.53192827,144.64,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727133059732,9.58,144.63,144.62,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1727133060737,9.58,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727133061138,13.01053825,144.65,144.63,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727133061639,13.01053825,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727133061831,9.58,144.65,144.64,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1727133062942,13.10808911,144.66,144.6,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133063731,13.10808911,144.66,144.64,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727133064338,105.15137633,144.68,144.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133064339,101.69547633,144.68,144.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133064643,101.69547633,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133065240,101.69547633,144.68,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133065438,9.58,144.7,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133065640,13.02863369,144.7,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727133065848,3.44863369,144.7,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133066145,9.58,144.7,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133067842,3.48841231,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727133068140,9.58,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727133068331,12.97984783,144.71,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727133069040,12.97984783,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133069041,3.39984783,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133069347,9.58,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133069645,12.98711025,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133070446,3.40711025,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133070743,9.58,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727133070931,13.04310818,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727133071332,4.0763,144.75,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727133071551,9.58,144.74,144.62,3.43443076]
["bitfinex-derivatives","SOLF0:USTF0",1727133071846,9.58,144.73,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133072047,9.58,144.73,144.7,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133072631,9.58,144.73,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727133074938,4.0763,144.75,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133075140,9.58,144.73,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133075550,9.58,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727133076841,9.58,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133077946,9.58,144.72,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727133078838,4.0763,144.75,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727133079239,9.58,144.73,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727133081240,4.0763,144.75,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727133081445,9.58,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133083047,9.58,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133084552,4.0763,144.75,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133084748,9.58,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133087264,101.61877307,144.78,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133087463,9.58,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727133088263,9.58,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727133089362,104.30077307,144.78,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727133089561,9.58,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727133095267,9.58,144.72,144.63,60.19078862]
["bitfinex-derivatives","SOLF0:USTF0",1727133095467,12.97521537,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133095666,9.58,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133095865,9.58,144.69,144.63,60.19078862]
["bitfinex-derivatives","SOLF0:USTF0",1727133096170,9.58,144.69,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133098061,9.58,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727133100062,9.58,144.68,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727133102565,3.4556,144.7,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727133102773,9.58,144.69,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727133107979,9.58,144.68,144.61,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1727133108173,9.58,144.65,144.61,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727133108376,1.4583,144.69,144.55,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727133108377,9.58,144.62,144.55,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1727133108577,9.58,144.62,144.55,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727133108578,13.09590594,144.62,144.55,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1727133108778,13.09590594,144.62,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133109278,13.09590594,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727133109871,13.09590594,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727133111374,13.09590594,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727133111579,9.58,144.6,144.55,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1727133111979,9.58,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133119491,9.58,144.58,144.56,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1727133129497,9.58,144.58,144.5,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727133129697,9.58,144.54,144.5,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1727133130298,9.58,144.54,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727133134200,9.58,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727133134396,9.58,144.52,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727133139106,9.58,144.53,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727133142010,13.0396,144.53,144.45,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727133142208,9.58,144.51,144.45,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727133142406,9.58,144.51,144.45,13.8776]
["bitfinex-derivatives","SOLF0:USTF0",1727133142601,9.58,144.51,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727133148808,9.58,144.5,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727133149612,9.58,144.5,144.45,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727133149613,9.58,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727133150012,9.58,144.5,144.45,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1727133150804,2.8111,144.6,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133151011,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133151410,9.58,144.55,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133153015,9.58,144.55,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727133153416,3.4583,144.59,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727133153609,9.58,144.56,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727133167617,2.8111,144.6,144.45,10.2480019]
["bitfinex-derivatives","SOLF0:USTF0",1727133167618,1.4478,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133167822,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133168626,9.58,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133168828,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133170828,9.58,144.59,144.57,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1727133171519,1.3823,144.61,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133171721,101.72458153,144.62,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133171927,111.30458153,144.62,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133172427,111.30458153,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727133177831,101.72458153,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727133178132,9.58,144.61,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727133188334,13.08968858,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727133188541,9.58,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727133189442,12.97548239,144.63,144.61,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1727133196035,12.97548239,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727133196639,2.6387,144.66,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133196836,9.58,144.66,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133197442,9.58,144.68,144.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133197642,9.58,144.68,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133198745,9.58,144.68,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727133199245,6.3176,144.7,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727133199549,9.58,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727133203147,13.0358,144.69,144.66,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1727133204543,9.58,144.68,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727133204847,6.3176,144.7,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133204848,2.862,144.7,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133205046,12.442,144.7,144.64,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133205748,12.442,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727133205941,9.58,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727133207842,3.48302565,144.71,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133208139,3.48302565,144.71,144.6,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1727133208140,111.23685509,144.72,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133208339,111.23685509,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727133208648,114.76891124,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727133210049,114.76891124,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133210238,105.18891124,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133210550,101.65685509,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133211649,101.65685509,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727133212244,111.23685509,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133212545,101.65685509,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133216054,9.58,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133217855,3.48371707,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133218054,13.06371707,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133219460,13.06371707,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727133219855,9.58,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133220858,2.8841,144.84,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133221062,9.58,144.8,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133221264,1.3873,144.83,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727133221567,9.58,144.8,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133221958,13.0332,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727133223963,9.58,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727133226366,9.58,144.8,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133226968,9.58,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727133230880,13.0329,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727133233373,13.0329,144.81,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133233880,13.0329,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727133235188,3.4529,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727133235381,13.0329,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727133237874,9.58,144.78,144.72,60.15085527]
["bitfinex-derivatives","SOLF0:USTF0",1727133238183,9.58,144.77,144.72,69.73085527]
["bitfinex-derivatives","SOLF0:USTF0",1727133238584,9.58,144.77,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727133238992,13.08058746,144.77,144.72,69.73085527]
["bitfinex-derivatives","SOLF0:USTF0",1727133239682,3.50058746,144.77,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133239891,9.58,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133240282,12.97277075,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133240484,12.97277075,144.78,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727133241588,9.58,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727133243391,9.58,144.77,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727133243582,9.58,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727133244090,13.00341719,144.78,144.75,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1727133247696,3.42341719,144.78,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727133253504,3.42341719,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133254889,13.0333,144.8,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133261506,9.58,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727133262706,3.453,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727133263010,9.58,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727133268215,3.453,144.81,144.73,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727133268216,10.9673,144.83,144.73,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1727133268509,9.58,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133269011,9.58,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133269514,4.8399,144.83,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133269804,9.58,144.82,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133275106,4.8399,144.83,144.62,17.79700619]
["bitfinex-derivatives","SOLF0:USTF0",1727133275107,9.58,144.8,144.62,17.79700619]
["bitfinex-derivatives","SOLF0:USTF0",1727133275308,17.0,144.81,144.65,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727133275512,9.58,144.7,144.65,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727133275718,13.03933245,144.7,144.65,10.9341]
["bitfinex-derivatives","SOLF0:USTF0",1727133276315,13.03933245,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727133277512,3.4549,144.73,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727133277718,3.5059816,144.72,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133277917,3.5059816,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133279126,9.58,144.74,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133279326,3.46794827,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133279623,12.3138996,144.81,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133279624,9.58,144.75,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133279922,3.51047645,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133281515,16.54507645,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133281814,13.0346,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133282217,16.52419735,144.74,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133282622,1.3326,144.8,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133282623,3.4542,144.76,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133282821,9.58,144.75,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133283523,9.58,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133288325,9.58,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133290317,3.455,144.73,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727133290516,9.58,144.72,144.68,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727133290924,9.58,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133292815,9.58,144.72,144.68,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1727133292816,9.58,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133293021,9.58,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133295532,9.58,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133295840,9.58,144.73,144.67,81.2441152]
["bitfinex-derivatives","SOLF0:USTF0",1727133295841,9.58,144.71,144.67,81.2441152]
["bitfinex-derivatives","SOLF0:USTF0",1727133296832,9.58,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727133297933,9.58,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133298126,9.58,144.73,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133299943,9.58,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727133300928,3.49982716,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133301133,1.4163,144.78,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133301433,9.58,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133301625,12.99433476,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133302028,9.58,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727133303339,9.58,144.74,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133303636,9.58,144.73,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133304328,9.58,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133305436,9.58,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727133305831,9.58,144.73,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133306030,9.58,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727133308138,9.58,144.73,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727133308331,9.58,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727133308728,9.58,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133309037,13.0359281,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133309238,3.4559281,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133309432,9.58,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133309629,3.38471451,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133315242,9.58,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133315540,13.013914,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133315736,13.013914,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133319843,9.58,144.74,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133321741,13.08512028,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133324151,13.08512028,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133326139,562.0,145.04,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133326140,306.94,144.9,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133326351,9.58,144.79,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133328046,9.58,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133333859,1.3854,144.82,144.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727133333860,9.58,144.77,144.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727133334155,1.3289,144.81,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133334359,9.58,144.77,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133335753,9.58,144.77,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727133336349,9.58,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133336558,1.3289,144.81,144.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727133336559,9.58,144.79,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133337166,4.782,144.81,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133337363,9.58,144.79,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133338254,9.58,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727133339560,9.58,144.79,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727133342359,9.58,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727133342766,9.58,144.79,144.7,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1727133342963,9.58,144.78,144.71,5.96328964]
["bitfinex-derivatives","SOLF0:USTF0",1727133343167,9.58,144.78,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133343369,6.84628391,144.83,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133343566,9.58,144.8,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133343867,9.58,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727133344270,9.58,144.8,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133344466,9.58,144.8,144.78,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727133345067,9.58,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727133347476,9.58,144.8,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727133351076,9.58,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727133356681,3.39368391,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727133356980,1.396,144.84,144.76,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133357282,9.58,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727133359281,9.58,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727133361974,9.58,144.81,144.74,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727133362178,9.58,144.79,144.74,11.0247]
["bitfinex-derivatives","SOLF0:USTF0",1727133363669,9.58,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727133367686,8.35137602,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727133367885,9.58,144.82,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727133373186,9.58,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727133377093,8.35137602,144.84,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133377094,9.58,144.83,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133377296,1.42,144.89,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133377591,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133377799,9.58,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133377992,13.01650683,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133379290,13.01650683,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133379291,13.01650683,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133380496,9.58,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727133380694,9.58,144.83,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727133382803,9.58,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133384195,3.43650683,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133384395,3.4518,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133384396,9.58,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133384701,13.06866933,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133390094,13.06866933,144.84,144.79,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1727133390095,13.06866933,144.84,144.74,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727133390402,9.58,144.79,144.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727133390603,9.58,144.79,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727133391194,3.4532,144.8,144.76,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1727133391400,3.4529,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727133391703,9.58,144.8,144.74,12.3622]
["bitfinex-derivatives","SOLF0:USTF0",1727133392698,9.58,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727133395291,9.58,144.81,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727133395510,9.58,144.81,144.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727133395511,13.10563216,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133395700,9.58,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133396094,12.34355537,144.86,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133396409,15.79545537,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727133396605,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133397109,9.58,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727133397401,3.4076147,144.86,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133397609,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133397800,3.41543457,144.84,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133398409,3.41543457,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727133399207,9.58,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727133399509,3.49039657,144.83,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727133401212,9.58,144.84,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727133401411,3.48991789,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727133401911,3.48991789,144.83,144.74,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1727133401912,9.58,144.82,144.74,2.7822]
["bitfinex-derivatives","SOLF0:USTF0",1727133402110,9.58,144.82,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133403213,9.58,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727133404617,9.58,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727133416231,9.58,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727133416424,3.40668831,144.83,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727133416629,9.58,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727133421340,9.58,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133426343,3.50342016,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133426344,9.58,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133426540,1.392,144.87,144.75,81.19766064]
["bitfinex-derivatives","SOLF0:USTF0",1727133426541,9.58,144.87,144.81,10.9929]
["bitfinex-derivatives","SOLF0:USTF0",1727133426736,9.58,144.87,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727133439052,3.39367141,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727133439346,9.58,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727133439554,12.96835554,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727133440050,9.58,144.89,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727133442657,13.02291625,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727133442952,9.58,144.88,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727133444355,9.58,144.88,144.85,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727133444556,9.58,144.89,144.85,1.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727133445853,9.58,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727133446746,9.58,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727133446949,9.58,144.88,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727133448753,9.58,144.88,144.81,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1727133448953,9.58,144.84,144.78,6.14369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133449149,4.0992,144.9,144.78,6.14369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133449150,9.58,144.83,144.78,6.14369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133450757,9.58,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727133451157,9.58,144.83,144.78,15.72369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133451858,9.58,144.84,144.78,15.72369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133452756,9.58,144.84,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727133455268,9.58,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727133455459,9.58,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727133455764,9.58,144.82,144.78,6.14369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133455965,9.58,144.8,144.78,6.14369242]
["bitfinex-derivatives","SOLF0:USTF0",1727133456265,9.58,144.8,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727133458070,9.58,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133458872,3.43523122,144.83,144.78,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727133458873,9.58,144.83,144.78,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1727133459064,9.58,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133459564,9.58,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133459767,9.58,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133460168,12.32243127,144.89,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133460361,12.32243127,144.89,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133460362,9.58,144.87,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133460667,9.58,144.86,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133461275,9.58,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133464569,9.58,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133464872,9.58,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133466070,9.58,144.85,144.79,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1727133466670,9.58,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133470180,9.58,144.85,144.79,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727133470384,9.58,144.83,144.79,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1727133471179,9.58,144.82,144.79,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727133472872,9.58,144.82,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727133474576,9.58,144.83,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727133477576,79.31220898,144.9,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133477779,9.58,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133477977,13.05830592,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133479579,9.58,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133480278,3.45308829,144.89,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133480475,9.58,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133481882,9.58,144.87,144.79,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1727133481883,1.3299,144.9,144.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133482084,9.58,144.88,144.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133482679,9.58,144.88,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727133485380,9.58,144.9,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727133485983,9.58,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133486290,9.58,144.9,144.85,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1727133486485,12.32826618,144.94,144.85,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1727133486688,9.58,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727133487687,9.58,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727133500100,9.58,144.91,144.85,11.037]
["bitfinex-derivatives","SOLF0:USTF0",1727133500101,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727133502601,3.4499,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727133503006,9.58,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727133504709,3.4499,144.94,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727133504910,3.4054166,144.97,144.85,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727133504911,12.31205593,145.0,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133505104,13.69815593,145.02,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133505295,9.58,144.95,144.85,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1727133505499,9.58,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727133505696,9.58,144.93,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133505898,3.4495,144.96,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133506104,9.58,144.95,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133506499,9.58,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133506713,13.06336638,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133507305,3.48336638,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133507509,3.4495,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133507705,9.58,144.94,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133510411,9.58,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133511209,13.02712087,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133511409,9.58,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133511806,9.58,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133512210,13.08569554,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133516517,9.58,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133516704,3.51111571,144.95,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133516905,9.58,144.96,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133517512,3.48142778,144.95,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133518713,9.58,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133518920,1.3567,144.97,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133519123,9.58,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133519919,9.58,144.97,144.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133520124,9.58,144.97,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133521111,77.99841133,145.02,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133521324,9.58,144.98,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133521524,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133526236,9.58,144.98,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727133526429,9.58,144.97,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727133527628,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133529236,2.8501,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133529438,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133535229,2.8501,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133535435,9.58,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133536248,9.58,144.99,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133537043,9.58,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133537246,9.58,144.99,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133537544,9.58,144.99,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133537938,9.58,144.99,144.93,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727133538142,9.58,144.99,144.93,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1727133538346,2.8501,145.02,144.93,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727133538547,9.58,144.98,144.93,10.899]
["bitfinex-derivatives","SOLF0:USTF0",1727133539847,9.58,144.98,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133541445,9.58,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727133541643,9.58,144.97,144.92,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727133542150,9.58,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727133542351,9.58,144.97,144.92,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727133543241,9.58,144.97,144.96,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727133547354,2.8501,145.02,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133547553,9.58,144.99,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133547949,9.58,144.99,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133551047,9.58,144.99,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133551250,2.8501,145.02,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133551251,9.58,144.94,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133551648,9.58,144.94,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133551854,9.58,144.96,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133552252,9.58,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727133552856,9.58,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133553452,9.58,144.97,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133553658,9.58,144.97,144.96,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727133554155,6.2981,145.02,144.92,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727133554354,6.2981,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133554561,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133554961,3.4482,145.01,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133555259,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133557766,9.58,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727133564062,2.8501,145.02,144.92,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727133564366,9.58,144.98,144.92,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1727133564562,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133564864,6.2982,145.02,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133565168,9.58,144.98,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727133572766,9.58,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727133573068,9.58,144.97,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727133574968,9.58,144.97,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133574969,9.58,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727133576068,9.58,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727133576271,9.58,144.97,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133577771,9.58,144.97,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133579175,9.58,144.97,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133579677,9.58,144.97,144.96,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727133580471,12.3260232,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133580673,9.58,144.99,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133582984,15.7821592,145.01,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133583181,9.58,144.98,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727133590394,9.58,144.98,144.92,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1727133590696,9.58,144.95,144.93,5.96849067]
["bitfinex-derivatives","SOLF0:USTF0",1727133590890,9.58,144.95,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727133591292,9.58,144.95,144.9,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1727133591591,9.58,144.93,144.91,5.96987784]
["bitfinex-derivatives","SOLF0:USTF0",1727133591898,9.58,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727133592093,9.58,144.93,144.87,90.71502136]
["bitfinex-derivatives","SOLF0:USTF0",1727133592289,9.58,144.91,144.88,5.9723236]
["bitfinex-derivatives","SOLF0:USTF0",1727133592492,9.58,144.91,144.89,5.9723236]
["bitfinex-derivatives","SOLF0:USTF0",1727133592794,9.58,144.91,144.87,90.71502136]
["bitfinex-derivatives","SOLF0:USTF0",1727133592996,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727133595790,9.58,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727133595991,9.58,144.9,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727133596296,9.58,144.9,144.85,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1727133596491,9.58,144.86,144.81,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727133596796,9.58,144.85,144.81,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1727133597000,9.58,144.85,144.83,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133597496,9.58,144.85,144.82,4.74972719]
["bitfinex-derivatives","SOLF0:USTF0",1727133597696,9.58,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133598495,9.58,144.85,144.82,5.97056549]
["bitfinex-derivatives","SOLF0:USTF0",1727133598689,9.58,144.83,144.82,5.97056549]
["bitfinex-derivatives","SOLF0:USTF0",1727133599097,9.58,144.83,144.82,9.42326549]
["bitfinex-derivatives","SOLF0:USTF0",1727133599794,9.58,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727133600297,3.4513,144.88,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133600501,9.58,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727133601188,9.58,144.85,144.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727133602700,9.58,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727133618804,9.58,144.85,144.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727133619013,9.58,144.83,144.8,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727133619909,9.58,144.83,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133620905,9.58,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727133621319,9.58,144.83,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727133622307,9.58,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727133622506,9.58,144.83,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133623010,9.58,144.81,144.75,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727133623215,9.58,144.81,144.75,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1727133624112,9.58,144.81,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727133626412,2.8121,144.86,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133626715,9.58,144.83,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133626915,9.58,144.83,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727133630126,9.58,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727133630315,9.58,144.81,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727133630816,9.58,144.81,144.8,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133631017,9.58,144.81,144.76,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133631215,9.58,144.81,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133631517,9.58,144.8,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727133632913,9.58,144.8,144.75,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727133632914,9.58,144.8,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727133633106,9.58,144.78,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727133633314,9.58,144.78,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133633615,9.58,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727133634721,9.58,144.76,144.7,82.54517417]
["bitfinex-derivatives","SOLF0:USTF0",1727133634911,9.58,144.76,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133635618,9.58,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727133636414,6.1814,144.8,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727133636415,9.58,144.75,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727133643526,9.58,144.75,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727133643726,9.58,144.73,144.68,2.8633]
["bitfinex-derivatives","SOLF0:USTF0",1727133644022,9.58,144.71,144.68,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1727133644425,9.58,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133646325,9.58,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133646521,1.4153,144.75,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133646728,9.58,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133647026,9.58,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133647624,9.58,144.74,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133648024,9.58,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133648224,9.58,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727133651228,103.02234337,144.79,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133651435,9.58,144.77,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133651834,9.58,144.77,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727133658235,9.58,144.78,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133659041,9.58,144.78,144.77,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133660233,9.58,144.78,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133660433,3.3918388,144.8,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133660434,9.58,144.77,144.76,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1727133661543,9.58,144.77,144.69,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727133661740,9.58,144.74,144.69,10.9548]
["bitfinex-derivatives","SOLF0:USTF0",1727133662941,9.58,144.74,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727133663940,9.58,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727133669351,9.58,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727133669552,9.58,144.74,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727133672047,4.757438,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727133672249,9.58,144.76,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727133684360,9.58,144.76,144.69,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727133684556,9.58,144.71,144.69,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1727133685354,9.58,144.71,144.68,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1727133685554,9.58,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133689763,9.58,144.72,144.67,15.52718922]
["bitfinex-derivatives","SOLF0:USTF0",1727133689961,9.58,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133690367,9.58,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727133692865,9.58,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133693068,9.58,144.71,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727133693868,9.58,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727133694066,9.58,144.7,144.63,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1727133694267,9.58,144.7,144.65,4.73066169]
["bitfinex-derivatives","SOLF0:USTF0",1727133694474,9.58,144.7,144.66,5.94568514]
["bitfinex-derivatives","SOLF0:USTF0",1727133694673,9.58,144.7,144.67,5.94568514]
["bitfinex-derivatives","SOLF0:USTF0",1727133694861,9.58,144.7,144.69,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727133698070,9.58,144.7,144.65,5.95148502]
["bitfinex-derivatives","SOLF0:USTF0",1727133698277,9.58,144.66,144.61,6.09380373]
["bitfinex-derivatives","SOLF0:USTF0",1727133698580,9.58,144.66,144.62,5.95364147]
["bitfinex-derivatives","SOLF0:USTF0",1727133698779,9.58,144.66,144.63,5.95364147]
["bitfinex-derivatives","SOLF0:USTF0",1727133698974,9.58,144.66,144.61,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1727133699278,9.58,144.66,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727133699985,9.58,144.66,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727133700183,9.58,144.65,144.64,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1727133704075,9.58,144.65,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727133704281,9.58,144.64,144.63,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1727133704479,9.58,144.64,144.59,81.16682703]
["bitfinex-derivatives","SOLF0:USTF0",1727133704679,3.4563,144.67,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727133705178,1.3326,144.68,144.56,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1727133705682,1.3326,144.68,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727133705882,9.58,144.63,144.62,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1727133706980,1.3326,144.68,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133707178,9.58,144.63,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133707687,9.58,144.63,144.62,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1727133708083,9.58,144.63,144.57,2.8238]
["bitfinex-derivatives","SOLF0:USTF0",1727133708283,9.58,144.59,144.52,4.72829364]
["bitfinex-derivatives","SOLF0:USTF0",1727133708479,9.58,144.58,144.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727133708679,9.58,144.58,144.57,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727133711186,9.58,144.59,144.53,10.9772]
["bitfinex-derivatives","SOLF0:USTF0",1727133712882,9.58,144.59,144.58,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1727133716191,9.58,144.59,144.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727133716488,9.58,144.57,144.53,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1727133716786,9.58,144.57,144.56,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727133720492,9.58,144.57,144.48,15.49215871]
["bitfinex-derivatives","SOLF0:USTF0",1727133720695,9.58,144.52,144.48,5.91215871]
["bitfinex-derivatives","SOLF0:USTF0",1727133720889,9.58,144.51,144.48,5.91215871]
["bitfinex-derivatives","SOLF0:USTF0",1727133721387,9.58,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727133722696,9.58,144.51,144.48,5.91215871]
["bitfinex-derivatives","SOLF0:USTF0",1727133722896,1.4119,144.6,144.48,5.91215871]
["bitfinex-derivatives","SOLF0:USTF0",1727133722897,9.58,144.49,144.48,5.91215871]
["bitfinex-derivatives","SOLF0:USTF0",1727133723093,9.58,144.49,144.48,9.37285871]
["bitfinex-derivatives","SOLF0:USTF0",1727133723490,9.58,144.49,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727133725497,9.58,144.49,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133725702,3.5359269,144.53,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133725703,9.58,144.45,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133725892,1.4382,144.54,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133726200,9.58,144.47,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133727402,1.4382,144.54,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133727403,9.58,144.49,144.43,10.9492]
["bitfinex-derivatives","SOLF0:USTF0",1727133727898,9.58,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727133733105,9.58,144.49,144.43,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1727133733308,9.58,144.44,144.41,61.66631286]
["bitfinex-derivatives","SOLF0:USTF0",1727133733804,9.58,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727133735712,1.3194,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727133735911,9.58,144.47,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727133737900,4.75915069,144.5,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727133738211,9.58,144.47,144.41,71.24631286]
["bitfinex-derivatives","SOLF0:USTF0",1727133738912,9.58,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1727133746414,1.4382,144.54,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133746709,1.4382,144.54,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133746710,2.819,144.54,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133746913,9.58,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727133748412,1.3808,144.54,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727133748712,9.58,144.53,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133748916,9.58,144.53,144.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727133749712,9.58,144.53,144.52,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727133753214,9.58,144.53,144.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727133753412,9.58,144.51,144.48,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1727133753620,9.58,144.51,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727133763425,9.58,144.51,144.44,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727133763619,9.58,144.49,144.44,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727133764321,9.58,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727133768431,9.58,144.49,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727133768641,9.58,144.48,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727133770942,8.26529532,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727133771139,9.58,144.5,144.44,10.9435]
["bitfinex-derivatives","SOLF0:USTF0",1727133771340,9.58,144.5,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133772342,9.58,144.5,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727133773448,9.58,144.5,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727133776144,4.80559532,144.53,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727133776338,9.58,144.49,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727133778142,9.58,144.49,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727133778343,9.58,144.48,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727133793468,9.58,144.48,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133793660,9.58,144.49,144.45,15.5676221]
["bitfinex-derivatives","SOLF0:USTF0",1727133793861,9.58,144.49,144.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133794058,9.58,144.49,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133794262,9.58,144.49,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727133801175,9.58,144.49,144.43,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727133801362,9.58,144.46,144.44,5.99157192]
["bitfinex-derivatives","SOLF0:USTF0",1727133801567,9.58,144.46,144.43,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1727133801770,9.58,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1727133812782,3.4602,144.51,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727133813085,9.58,144.47,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727133816680,9.58,144.47,144.32,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133816879,6.15469532,144.53,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133816880,9.58,144.41,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133817086,9.58,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727133817281,3.4614,144.46,144.4,9.46444985]
["bitfinex-derivatives","SOLF0:USTF0",1727133817481,9.58,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727133817975,9.58,144.41,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133818175,9.58,144.38,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133819282,9.58,144.38,144.37,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1727133819975,4.74022865,144.45,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133820175,9.58,144.4,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133821779,9.58,144.4,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727133823483,9.58,144.4,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133823678,9.58,144.39,144.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1727133824082,9.58,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727133824786,9.58,144.39,144.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133824980,9.58,144.34,144.31,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1727133825381,9.58,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727133829494,9.58,144.34,144.27,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727133829692,9.58,144.32,144.27,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1727133829985,9.58,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727133832093,9.58,144.32,144.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727133832289,9.58,144.27,144.25,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1727133832701,9.58,144.27,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727133832886,224.0,144.51,144.16,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1727133833083,9.58,144.35,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727133833288,1.3944,144.44,144.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133833289,3.51681109,144.4,144.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133833487,1.3944,144.44,144.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133833797,9.58,144.37,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727133834883,9.58,144.37,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727133835089,9.58,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727133835900,9.58,144.36,144.27,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1727133836188,9.58,144.34,144.28,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133836785,9.58,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727133840697,1.364,144.37,144.34,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1727133840891,9.58,144.35,144.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133841493,9.58,144.35,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1727133843286,1.364,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727133843487,9.58,144.38,144.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133843995,9.58,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727133854705,9.58,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727133854891,9.58,144.37,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727133855093,1.457,144.41,144.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133855094,9.58,144.38,144.33,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133856806,9.58,144.38,144.37,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727133863012,9.58,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727133863211,9.58,144.36,144.31,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133863806,9.58,144.36,144.27,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727133864003,9.58,144.34,144.29,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133864706,9.58,144.34,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727133867710,9.58,144.34,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727133868011,9.58,144.33,144.27,2.8199]
["bitfinex-derivatives","SOLF0:USTF0",1727133868212,9.58,144.29,144.27,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727133868416,9.58,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727133868806,9.58,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727133869009,4.79558794,144.34,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727133869209,9.58,144.31,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727133871013,9.58,144.31,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727133871214,9.58,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727133872623,4.79558794,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727133872818,9.58,144.31,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727133873226,9.58,144.31,144.27,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727133873227,9.58,144.31,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727133873415,9.58,144.3,144.29,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1727133875221,9.58,144.3,144.27,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727133875424,9.58,144.28,144.25,60.33366202]
["bitfinex-derivatives","SOLF0:USTF0",1727133876522,9.58,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727133878234,9.58,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727133881743,9.58,144.28,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727133881938,9.58,144.27,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727133884144,9.58,144.28,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1727133886048,9.58,144.29,144.24,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133886248,9.58,144.25,144.19,6.22979228]
["bitfinex-derivatives","SOLF0:USTF0",1727133886551,9.58,144.23,144.19,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727133886847,9.58,144.23,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727133889041,1.3307,144.29,144.19,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727133889247,9.58,144.25,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727133890351,9.58,144.25,144.19,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727133890554,9.58,144.23,144.19,2.8657]
["bitfinex-derivatives","SOLF0:USTF0",1727133891443,9.58,144.23,144.19,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727133891747,9.58,144.23,144.21,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1727133891946,9.58,144.23,144.19,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727133892753,9.58,144.22,144.19,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1727133893051,9.58,144.22,144.17,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1727133893252,9.58,144.22,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727133893447,9.58,144.22,144.17,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727133894352,3.473812,144.26,144.17,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727133894353,9.58,144.24,144.17,10.9897]
["bitfinex-derivatives","SOLF0:USTF0",1727133894761,9.58,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727133895854,9.58,144.24,144.16,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727133896050,9.58,144.21,144.16,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727133896255,9.58,144.23,144.18,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133896455,9.58,144.25,144.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133896658,1.3307,144.29,144.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133896862,1.3307,144.29,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727133896863,4.7961,144.29,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727133897051,9.58,144.27,144.16,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727133897253,9.58,144.27,144.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133897443,9.58,144.27,144.16,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727133897444,9.58,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727133897648,9.58,144.25,144.16,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727133897851,9.58,144.25,144.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133898766,9.58,144.25,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1727133900061,1.3307,144.29,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727133900062,9.58,144.26,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727133900569,9.58,144.26,144.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133900758,1.3307,144.29,144.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133900963,9.58,144.28,144.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133901662,9.58,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727133903051,9.58,144.28,144.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133903255,9.58,144.29,144.23,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133903964,9.58,144.29,144.25,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133904163,9.58,144.29,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727133907872,9.58,144.28,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727133908963,9.58,144.28,144.17,4.75614591]
["bitfinex-derivatives","SOLF0:USTF0",1727133909163,9.58,144.26,144.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133909362,9.58,144.26,144.16,8.3208]
["bitfinex-derivatives","SOLF0:USTF0",1727133909569,9.58,144.26,144.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133910273,9.58,144.26,144.24,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1727133911061,9.58,144.25,144.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133911567,9.58,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1727133912169,9.58,144.25,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727133916978,9.58,144.24,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727133917479,9.58,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1727133917672,9.58,144.23,144.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133918071,9.58,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727133919865,9.58,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727133920265,9.58,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727133920472,9.58,144.21,144.16,10.9641]
["bitfinex-derivatives","SOLF0:USTF0",1727133920673,9.58,144.21,144.16,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1727133921779,9.58,144.17,144.1,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1727133922280,9.58,144.16,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727133923281,8.41807535,144.2,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727133923581,9.58,144.17,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727133924382,9.58,144.17,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727133924768,9.58,144.16,144.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133924976,9.58,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727133925173,9.58,144.16,144.12,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133925375,9.58,144.16,144.11,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133926177,9.58,144.13,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133926978,3.4683,144.17,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133927177,9.58,144.14,144.08,12.3608]
["bitfinex-derivatives","SOLF0:USTF0",1727133927478,9.58,144.14,144.1,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727133927781,9.58,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727133928377,15.0,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727133928782,15.0,144.17,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133929484,15.0,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727133929884,15.0,144.17,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133930786,15.0,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727133931378,2.7297,144.19,144.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133931379,17.7297,144.19,144.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133931683,17.7297,144.19,144.09,16.447]
["bitfinex-derivatives","SOLF0:USTF0",1727133932686,17.7297,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727133933785,17.7297,144.19,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727133934280,17.7297,144.19,144.09,16.447]
["bitfinex-derivatives","SOLF0:USTF0",1727133934790,17.7297,144.19,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133934791,15.0,144.16,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133934986,15.0,144.14,144.08,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1727133935286,15.0,144.14,144.08,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1727133935479,15.0,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727133935685,15.0,144.14,144.04,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1727133935886,15.0,144.14,144.04,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1727133936192,15.0,144.14,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1727133937387,17.7297,144.19,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133937594,17.7297,144.19,144.09,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1727133937793,17.7297,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727133938394,15.0,144.17,144.09,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1727133939093,18.4684,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727133939500,18.4687,144.16,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727133939993,18.4687,144.16,144.09,2.8871]
["bitfinex-derivatives","SOLF0:USTF0",1727133940892,15.0,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727133941895,15.0,144.16,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727133946098,18.4686,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727133946497,15.0,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727133947103,15.0,144.14,144.11,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1727133947298,15.0,144.14,144.05,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727133947699,18.4692,144.14,144.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1727133948102,18.4692,144.14,144.05,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727133948303,15.0,144.14,144.05,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727133948601,1.4322,144.13,144.05,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727133948806,1.4322,144.13,144.05,16.3456]
["bitfinex-derivatives","SOLF0:USTF0",1727133949008,15.0,144.16,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133950705,15.0,144.17,144.07,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133951001,1.4322,144.18,144.09,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133951201,1.4322,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727133951700,1.4322,144.18,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133951908,15.0,144.19,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133952207,1.4479,144.24,144.1,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727133952208,15.0,144.21,144.12,16.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727133954401,18.4673,144.21,144.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727133954596,15.0,144.19,144.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727133955205,15.0,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727133956401,15.0,144.19,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1727133957610,15.0,144.19,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727133957799,15.0,144.19,144.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727133958004,15.0,144.18,144.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727133958207,15.0,144.18,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727133958606,15.0,144.18,144.12,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1727133958808,15.0,144.18,144.14,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1727133959206,15.0,144.18,144.1,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1727133959515,15.0,144.16,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727133960109,15.0,144.16,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1727133960506,15.0,144.16,144.1,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727133960507,2.7571,144.18,144.1,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727133960709,15.0,144.17,144.12,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727133960905,18.4677,144.2,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133961212,15.0,144.21,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133961400,15.0,144.21,144.11,16.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133961605,18.4674,144.21,144.11,16.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133961806,18.4674,144.21,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727133962006,21.97933781,144.21,144.15,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727133962203,21.97933781,144.21,144.11,16.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133962815,3.4676,144.2,144.11,16.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133963007,15.0,144.19,144.11,16.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133963713,15.0,144.19,144.11,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133963915,18.4679,144.19,144.11,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1727133964306,18.4679,144.19,144.1,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727133964521,15.0,144.17,144.1,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727133964813,15.0,144.17,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1727133966214,15.0,144.17,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1727133967619,15.0,144.17,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1727133968812,15.0,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1727133969613,15.0,144.15,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1727133970214,1.3366,144.21,144.11,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133970425,15.0,144.22,144.13,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133971823,15.0,144.22,144.17,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1727133972022,15.0,144.2,144.11,16.3995]
["bitfinex-derivatives","SOLF0:USTF0",1727133972923,15.0,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1727133973215,15.0,144.16,144.1,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727133973820,117.05775998,144.14,144.06,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1727133974013,117.05775998,144.14,144.06,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727133974221,102.05775998,144.14,144.06,2.8719]
["bitfinex-derivatives","SOLF0:USTF0",1727133974430,102.05775998,144.14,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1727133974926,15.0,144.17,144.07,16.338]
["bitfinex-derivatives","SOLF0:USTF0",1727133975426,15.0,144.18,144.08,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133975724,15.0,144.2,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1727133975918,16.3507,144.22,144.12,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133976129,16.3507,144.22,144.13,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727133976426,1.3507,144.22,144.13,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727133976626,16.3507,144.22,144.13,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727133977125,15.0,144.2,144.13,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727133977923,15.0,144.2,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1727133978630,1.3507,144.22,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133981234,16.3507,144.22,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133981930,16.3507,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727133983031,1.3507,144.22,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133983328,15.0,144.24,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133983930,15.0,144.23,144.13,6.2459044]
["bitfinex-derivatives","SOLF0:USTF0",1727133984133,18.4671,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727133984435,15.0,144.22,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1727133987429,15.0,144.25,144.14,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133987629,15.0,144.25,144.16,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133987833,15.0,144.25,144.17,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727133988633,15.0,144.25,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1727133989332,15.0,144.25,144.17,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1727133990544,1.3507,144.26,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133990840,17.8056,144.32,144.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133991036,15.0,144.35,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133991436,15.0,144.35,144.27,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727133992538,15.0,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727133992741,2.7632,144.38,144.27,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727133992937,17.7632,144.38,144.28,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727133993240,21.2264,144.38,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727133993443,21.2264,144.38,144.28,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727133993845,6.2264,144.38,144.28,16.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727133994050,17.7632,144.38,144.28,16.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727133994546,21.2266,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727133994848,17.7632,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727133995048,2.7632,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1727133995345,1.3403,144.38,144.3,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727133997140,16.3403,144.38,144.28,16.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727133997543,16.3403,144.38,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727133999844,1.3403,144.38,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727134001645,4.8035,144.38,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1727134002244,4.8035,144.38,144.28,16.4365]
["bitfinex-derivatives","SOLF0:USTF0",1727134002245,15.0,144.36,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727134003753,18.4637,144.36,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727134004354,3.464,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727134004553,15.0,144.36,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727134005051,3.4641,144.35,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727134005949,15.0,144.36,144.27,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727134006156,15.0,144.34,144.27,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1727134006455,18.4643,144.34,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727134009363,3.4645,144.33,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727134009558,15.0,144.34,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1727134010657,15.0,144.32,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727134010852,1.4077,144.31,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727134011552,3.4652,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727134014060,18.4652,144.3,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1727134014758,15.0,144.28,144.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134014961,15.0,144.28,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134015455,18.4658,144.28,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134016763,18.4658,144.28,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727134018464,3.4659,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727134018671,15.0,144.28,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134019169,3.4663,144.26,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1727134020564,18.4663,144.26,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1727134020963,15.0,144.28,144.23,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1727134021369,15.0,144.28,144.18,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134021559,3.4659,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727134021965,18.4657,144.28,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727134022769,3.4652,144.3,144.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134023069,1.4077,144.31,144.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134023271,4.8726,144.31,144.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134023776,4.8726,144.31,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727134024476,3.4652,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1727134027865,3.4654,144.29,144.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134028270,16.4077,144.31,144.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134029173,3.4655,144.29,144.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134029575,3.4655,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727134030979,3.4657,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1727134032078,16.4077,144.31,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727134032079,15.0,144.27,144.23,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1727134032284,15.0,144.27,144.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134032485,15.0,144.29,144.19,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134032688,15.0,144.29,144.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134032877,18.4655,144.29,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727134033778,3.4656,144.28,144.25,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1727134035284,15.0,144.29,144.21,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134035486,15.0,144.29,144.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1727134035674,15.0,144.29,144.22,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1727134035878,3.44068501,144.32,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134036078,15.0,144.36,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134036284,3.464,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727134038186,3.464,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1727134038689,15.0,144.36,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134038893,15.0,144.33,144.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134039192,18.4646,144.33,144.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134039389,18.4646,144.33,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1727134040481,18.4646,144.33,144.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134040685,15.0,144.33,144.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134041088,15.0,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727134042797,18.4644,144.33,144.3,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1727134043188,1.4401,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727134043189,15.0,144.35,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1727134043389,15.0,144.35,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134043390,18.4641,144.35,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134043590,15.0,144.35,144.26,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1727134043796,15.0,144.35,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727134044294,3.4642,144.34,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727134047191,3.4642,144.34,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727134048104,3.4645,144.33,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1727134048294,9.59,144.33,144.28,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727134048496,9.59,144.32,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727134048902,3.465,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727134049500,16.59211257,144.32,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1727134050304,3.4649,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1727134050600,13.12741257,144.32,144.26,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727134051101,9.59,144.32,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727134051302,13.13458466,144.32,144.27,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1727134052005,13.13458466,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727134052300,3.54458466,144.32,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1727134054102,3.4643,144.34,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727134054304,16.4301,144.37,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727134055007,3.4641,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1727134056600,1.4401,144.37,144.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134056805,116.88473666,144.39,144.29,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134057006,116.88473666,144.39,144.29,16.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727134057708,3.4637,144.37,144.29,16.3163]
["bitfinex-derivatives","SOLF0:USTF0",1727134058208,1.4301,144.42,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134058507,224.0,144.52,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134058508,14.99,144.45,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134058709,3.4622,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727134059409,18.37554578,144.45,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727134059612,14.99,144.43,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727134060109,3.4627,144.41,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727134061007,3.4627,144.4,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1727134064709,6.96510709,144.42,144.34,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134064909,4.87648361,144.44,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134065209,1.4295,144.44,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134065511,3.4623,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727134068413,4.91079057,144.44,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134068414,3.4622,144.43,144.36,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134069015,6.94319057,144.44,144.38,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134070304,6.94319057,144.44,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134071015,3.48129057,144.44,144.38,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134071311,14.99,144.46,144.37,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134071515,3.462,144.44,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727134072212,14.99,144.45,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727134072213,3.462,144.43,144.4,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727134072709,14.99,144.43,144.35,19.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727134072905,3.4626,144.41,144.35,19.1396]
["bitfinex-derivatives","SOLF0:USTF0",1727134073618,3.4626,144.41,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727134075210,14.99,144.39,144.35,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1727134075418,3.48589841,144.38,144.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134076208,14.99,144.39,144.3,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134077309,3.4634,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727134078118,6.98685969,144.38,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1727134078321,6.98685969,144.38,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727134078511,18.4531,144.39,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1727134078908,2.8893,144.44,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727134078909,14.99,144.41,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727134079716,3.4629,144.4,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1727134080113,18.4527,144.41,144.33,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134080324,18.4527,144.41,144.34,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727134080513,3.4627,144.41,144.34,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727134080719,3.4627,144.41,144.34,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727134080926,3.4619,144.44,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1727134081817,3.4619,144.44,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727134084115,3.462,144.43,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1727134084619,16.4419,144.45,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727134084822,14.99,144.43,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1727134085421,14.99,144.41,144.34,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1727134086124,18.4526,144.41,144.37,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1727134086624,3.4624,144.42,144.35,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134088524,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727134088728,3.4624,144.42,144.35,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134089222,3.4624,144.42,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1727134089423,3.4619,144.44,144.39,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134089626,14.99,144.47,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134090128,14.99,144.47,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727134090129,3.4617,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727134090521,3.4618,144.44,144.39,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134090721,3.4618,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727134091425,3.4618,144.44,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727134092129,101.83016838,144.48,144.41,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134092522,101.83016838,144.48,144.42,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727134093026,105.29106838,144.48,144.42,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727134093332,101.83016838,144.48,144.43,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134093625,3.4599,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134095426,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134095820,3.4598,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727134097223,3.4598,144.53,144.42,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727134097224,3.4599,144.52,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727134097533,14.99,144.54,144.46,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727134097830,3.4603,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134099723,3.4599,144.52,144.49,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1727134101028,14.99,144.52,144.46,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1727134101334,14.99,144.52,144.42,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727134101335,14.99,144.5,144.42,1.4382]
["bitfinex-derivatives","SOLF0:USTF0",1727134101630,18.4506,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727134104022,3.4606,144.5,144.47,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1727134104629,3.4602,144.51,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134106031,3.4602,144.51,144.43,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134106032,3.4602,144.51,144.47,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1727134108025,1.4543,144.54,144.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134109341,3.43639637,144.55,144.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134109540,3.43639637,144.55,144.48,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1727134110431,3.4596,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727134110839,3.45772993,144.57,144.49,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134111032,3.4591,144.56,144.52,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1727134111631,3.4586,144.58,144.52,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134112141,3.4583,144.59,144.52,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134113640,3.4583,144.59,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727134115636,1.3151,144.64,144.54,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134115844,16.3051,144.64,144.55,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727134116641,16.3051,144.64,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727134117140,3.4579,144.61,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727134119034,3.4576,144.62,144.56,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727134119239,3.4576,144.62,144.56,16.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727134119444,3.4576,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727134120544,14.99,144.6,144.55,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1727134120743,14.99,144.58,144.5,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1727134120944,14.99,144.58,144.5,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727134121147,3.4588,144.57,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727134122947,3.4588,144.57,144.5,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727134122948,3.4588,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727134125244,3.42121652,144.59,144.5,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727134125245,3.42121652,144.59,144.51,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134125439,14.99,144.6,144.51,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134125649,3.52530577,144.59,144.51,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134125845,3.4584,144.58,144.55,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1727134129148,3.4584,144.58,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727134130348,3.4587,144.57,144.54,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1727134132946,3.49657721,144.58,144.5,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1727134133153,14.99,144.55,144.5,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1727134133459,3.46,144.52,144.48,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1727134133755,3.49103917,144.54,144.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1727134133950,3.4594,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134134146,6.84452424,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134134352,3.4594,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134134652,3.4594,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134135545,6.9200261,144.55,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727134135753,14.99,144.56,144.47,16.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727134135946,18.43492141,144.56,144.47,16.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727134136158,3.4593,144.55,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134137857,3.4594,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134139861,3.4597,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134140365,13.0397,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134140755,3.4595,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134141063,13.0395,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134141554,16.45949162,144.54,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134142464,3.4596,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727134142665,12.99999162,144.54,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727134143365,3.4597,144.53,144.49,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1727134143561,3.4597,144.53,144.5,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1727134144860,3.4597,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727134155875,6.87949162,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727134156077,12.99999162,144.54,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727134157871,3.4596,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727134165082,13.0396,144.53,144.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1727134165385,9.58,144.52,144.46,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727134165584,9.58,144.5,144.46,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727134165887,9.58,144.5,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134166281,9.58,144.5,144.46,12.4204]
["bitfinex-derivatives","SOLF0:USTF0",1727134167490,9.58,144.5,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134170376,9.58,144.5,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134170794,6.89605579,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134170985,13.0399,144.52,144.48,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134171486,13.0399,144.52,144.42,6.16760024]
["bitfinex-derivatives","SOLF0:USTF0",1727134171487,9.58,144.49,144.42,6.16760024]
["bitfinex-derivatives","SOLF0:USTF0",1727134171687,9.58,144.49,144.44,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134172084,9.58,144.49,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727134172279,9.58,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727134177383,13.0408,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727134178486,9.58,144.48,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727134179989,7.00720792,144.49,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727134179990,9.58,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727134180187,9.58,144.45,144.4,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727134180387,9.58,144.44,144.4,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1727134180592,9.58,144.44,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1727134180892,9.58,144.42,144.38,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134182094,9.58,144.42,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1727134187386,9.58,144.43,144.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134188495,9.58,144.43,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134190509,9.58,144.42,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134195196,3.4617,144.45,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134195397,9.58,144.42,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134196506,3.4614,144.46,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727134196694,9.58,144.44,144.42,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727134200600,3.4614,144.46,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727134200804,9.58,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1727134201004,4.79645281,144.48,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727134201005,3.4611,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727134201208,9.58,144.45,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727134201409,9.58,144.45,144.39,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727134201715,9.58,144.45,144.39,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727134201909,9.58,144.43,144.39,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727134202812,9.58,144.43,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1727134207112,3.4614,144.46,144.39,10.8987]
["bitfinex-derivatives","SOLF0:USTF0",1727134207113,9.58,144.46,144.41,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134208010,9.58,144.46,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727134208209,9.58,144.46,144.4,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134208413,9.58,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727134217021,9.58,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1727134219849,13.0416,144.45,144.39,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1727134220130,9.58,144.41,144.38,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1727134220927,9.58,144.42,144.41,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1727134238546,4.79645281,144.48,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727134238746,9.58,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1727134240450,12.38288881,144.47,144.44,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1727134240751,4.79645281,144.48,144.42,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134240951,12.38225064,144.49,144.38,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1727134241153,9.58,144.49,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134241749,2.6759,144.54,144.47,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1727134241750,2.6759,144.54,144.47,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134242053,2.6759,144.54,144.42,3.39070966]
["bitfinex-derivatives","SOLF0:USTF0",1727134242054,13.72540329,144.54,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134242350,9.58,144.53,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134243254,9.58,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727134244051,4.8039,144.54,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727134244356,9.58,144.52,144.44,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727134244551,9.58,144.49,144.44,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1727134246264,9.58,144.47,144.46,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1727134246951,9.58,144.47,144.43,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1727134246952,9.58,144.47,144.45,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1727134247758,9.58,144.47,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727134247962,9.58,144.46,144.44,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1727134259861,3.4606,144.49,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134260062,9.58,144.48,144.43,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134260268,9.58,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134260464,9.58,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134260671,112.70431076,144.54,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134261374,9.58,144.52,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134261561,9.58,144.52,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134262066,9.58,144.53,144.5,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1727134262668,9.58,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134263058,4.8039,144.54,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134263272,9.58,144.53,144.51,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1727134263569,9.58,144.55,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134263778,1.4539,144.58,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134263974,9.58,144.56,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134264374,9.58,144.56,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727134265967,9.58,144.55,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134266171,9.58,144.52,144.48,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134267674,9.58,144.53,144.51,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1727134268063,9.58,144.53,144.49,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134268373,9.58,144.53,144.47,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727134268374,9.58,144.56,144.51,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134268676,9.58,144.57,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134269373,9.58,144.56,144.47,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1727134269572,9.58,144.56,144.5,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134269970,9.58,144.56,144.53,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1727134273573,9.58,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727134278267,9.58,144.56,144.53,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727134278674,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134279883,9.58,144.57,144.54,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1727134280673,9.58,144.57,144.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134280674,9.58,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727134281581,9.58,144.55,144.52,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1727134282279,9.58,144.55,144.53,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1727134282582,9.58,144.58,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134282877,2.798,144.59,144.53,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134283173,9.58,144.58,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134283481,13.079519,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134283687,9.58,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134284384,16.56468825,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727134286778,6.98468825,144.6,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134286979,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134287378,9.58,144.6,144.56,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134288478,9.58,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727134291884,9.58,144.61,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727134292285,9.58,144.63,144.58,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134293189,13.0372,144.63,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727134296289,9.58,144.62,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727134298002,13.0375,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727134300896,9.58,144.64,144.6,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1727134301591,9.58,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727134301991,9.58,144.6,144.52,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1727134302292,1.3641,144.66,144.52,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727134302293,9.58,144.58,144.52,12.2826]
["bitfinex-derivatives","SOLF0:USTF0",1727134302995,9.58,144.58,144.55,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1727134303694,3.458,144.6,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727134303999,9.58,144.59,144.56,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1727134304297,9.58,144.59,144.54,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134304798,9.58,144.59,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727134305697,9.58,144.6,144.57,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1727134306402,9.58,144.62,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134307100,9.58,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727134310200,13.0375,144.62,144.6,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1727134312403,13.0375,144.62,144.59,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1727134313405,13.0378,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727134315709,13.0376,144.62,144.59,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1727134320703,6.88306848,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727134320903,9.58,144.6,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727134322112,13.0377,144.61,144.58,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1727134322709,1.3184,144.65,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134323019,9.58,144.62,144.57,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134323411,13.0376,144.62,144.58,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727134324013,13.0376,144.62,144.59,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1727134324526,9.58,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727134324739,1.3712,144.68,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134325028,9.58,144.66,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134325622,13.0367,144.66,144.62,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1727134325929,13.0367,144.66,144.61,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134326132,3.4564,144.67,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727134326327,9.58,144.66,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727134327626,13.0366,144.66,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727134330035,3.4566,144.66,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727134330236,13.0366,144.66,144.63,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1727134331526,3.4563,144.67,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727134332654,1.344,144.72,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134332938,3.4556,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727134333139,4.75884504,144.72,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134333140,1.344,144.72,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134333342,9.58,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134333534,13.06436635,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134333838,16.51986635,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727134334636,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727134337638,13.06436635,144.71,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727134337639,13.0358,144.69,144.66,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1727134339549,3.48436635,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134339751,9.58,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134340538,3.4556,144.7,144.67,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1727134340741,1.3247,144.77,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134341046,3.4547,144.74,144.7,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727134345246,3.4547,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727134345448,3.4547,144.74,144.71,13.0353]
["bitfinex-derivatives","SOLF0:USTF0",1727134347035,3.4547,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727134348344,13.0347,144.74,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134348847,3.45595353,144.76,144.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727134348848,9.58,144.71,144.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727134349444,3.4556,144.7,144.67,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1727134349647,9.58,144.71,144.67,10.9973]
["bitfinex-derivatives","SOLF0:USTF0",1727134350849,3.4555,144.71,144.68,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1727134351049,3.4555,144.71,144.67,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1727134351050,9.58,144.74,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134351552,13.0348,144.74,144.7,13.0354]
["bitfinex-derivatives","SOLF0:USTF0",1727134355454,13.0348,144.74,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727134357761,9.58,144.72,144.67,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1727134358055,9.58,144.72,144.67,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1727134358852,9.58,144.72,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727134358853,3.4554,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727134360563,3.4556,144.7,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134360867,9.58,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134361551,3.4563,144.67,144.63,13.0371]
["bitfinex-derivatives","SOLF0:USTF0",1727134362058,9.58,144.68,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134362448,13.0361,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727134364957,9.58,144.7,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134365260,9.58,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134365469,13.0352,144.72,144.68,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1727134365858,13.0352,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134366958,13.0352,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727134368052,9.58,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134368255,9.58,144.75,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134368660,3.4546,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134368865,9.58,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134370557,13.0345,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134373872,9.58,144.75,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134374669,13.0345,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727134375071,13.0345,144.75,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134375259,13.0345,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134378165,1.4428,144.8,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134378368,9.58,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134378675,12.97820255,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134379171,3.4541,144.77,144.73,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727134379374,12.97820255,144.78,144.73,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727134379771,3.4542,144.76,144.73,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727134379973,3.4542,144.76,144.72,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727134379974,9.58,144.76,144.72,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1727134380276,13.0339,144.77,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134380479,13.0339,144.77,144.73,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1727134381073,13.0339,144.77,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134381971,13.0339,144.77,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727134385873,9.58,144.76,144.67,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1727134386074,9.58,144.76,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134386478,3.4545,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727134388081,3.4546,144.74,144.71,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1727134388379,9.58,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134389881,3.4548,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134390178,9.58,144.72,144.67,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1727134390382,13.0353,144.72,144.67,11.014]
["bitfinex-derivatives","SOLF0:USTF0",1727134390888,13.0353,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727134391970,3.4553,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727134392172,13.0353,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727134396478,13.0354,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727134396785,9.58,144.71,144.66,90.82430922]
["bitfinex-derivatives","SOLF0:USTF0",1727134396986,13.0354,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727134397485,9.58,144.71,144.66,90.82430922]
["bitfinex-derivatives","SOLF0:USTF0",1727134398181,13.0352,144.72,144.68,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1727134398381,9.58,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134400286,9.58,144.72,144.7,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1727134404687,13.0351,144.72,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727134404884,9.58,144.71,144.69,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1727134405398,13.0353,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727134405987,9.58,144.69,144.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727134406294,13.06108706,144.68,144.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727134406596,9.58,144.68,144.65,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1727134406796,9.58,144.7,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134407100,13.0631616,144.7,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134407291,13.0631616,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727134407488,9.58,144.7,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134408798,9.58,144.7,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727134417905,13.0353,144.71,144.68,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1727134418099,3.4551,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134418297,13.0351,144.72,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134418994,13.0351,144.72,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727134422010,9.58,144.7,144.64,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1727134422211,9.58,144.7,144.65,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134422410,13.0356,144.7,144.67,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1727134422703,9.58,144.68,144.64,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1727134423013,9.58,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727134423203,9.58,144.66,144.6,4.75769752]
["bitfinex-derivatives","SOLF0:USTF0",1727134423399,13.0372,144.64,144.6,8.21539752]
["bitfinex-derivatives","SOLF0:USTF0",1727134423605,13.0372,144.64,144.6,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1727134424408,11.0142,144.69,144.63,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134424800,11.0142,144.69,144.59,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727134424801,1.4342,144.69,144.59,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1727134425004,13.036,144.68,144.64,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1727134425815,13.036,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727134426014,9.58,144.68,144.65,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1727134430917,1.4485,144.74,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134431115,9.58,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134431313,9.58,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727134432914,13.0354,144.71,144.68,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1727134433813,9.58,144.71,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134434016,12.34799117,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134434017,9.58,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134434419,9.58,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134437025,1.373,144.77,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134437219,9.58,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134437619,9.58,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134438516,9.58,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727134450129,3.4546,144.74,144.64,85.39865387]
["bitfinex-derivatives","SOLF0:USTF0",1727134450331,3.4546,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134450332,9.58,144.73,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134451236,9.58,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134453040,9.58,144.76,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134453440,9.58,144.75,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727134454345,1.3143,144.77,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134454541,9.58,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134455143,1.4373,144.83,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134455342,9.58,144.76,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134455835,9.58,144.76,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727134456331,9.58,144.75,144.74,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727134456542,9.58,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134457942,3.4546,144.74,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134458139,3.4546,144.74,144.65,4.75259874]
["bitfinex-derivatives","SOLF0:USTF0",1727134458140,13.0346,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134458541,13.0346,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727134458744,9.58,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727134460244,9.58,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134460947,9.58,144.75,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727134461144,3.4542,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727134461352,13.0342,144.76,144.74,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1727134465247,3.4544,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134465647,3.4544,144.75,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134465648,13.0344,144.75,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134466249,13.0344,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727134466556,9.58,144.73,144.68,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134468551,9.58,144.73,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134470256,3.4546,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134470459,13.06403425,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134470663,9.58,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134471157,13.01760608,144.75,144.71,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134471562,16.47200608,144.75,144.72,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1727134472459,16.47200608,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134473161,13.0344,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134473563,16.54391095,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134475471,13.0346,144.74,144.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134476365,13.0346,144.74,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134490180,3.4549,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134490390,9.58,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134490689,9.58,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134491384,12.9932976,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134491786,16.4483976,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134494483,6.8683976,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134494684,3.455,144.73,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134494889,9.58,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134496391,9.58,144.72,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727134498084,12.34412767,144.76,144.72,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1727134498283,9.58,144.75,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134498589,9.58,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134499291,3.4542,144.76,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134499496,9.58,144.75,144.73,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1727134500086,9.58,144.74,144.64,92.31255387]
["bitfinex-derivatives","SOLF0:USTF0",1727134500284,9.58,144.72,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134500489,9.58,144.71,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134501182,9.58,144.71,144.69,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1727134501692,9.58,144.72,144.66,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134502192,9.58,144.72,144.7,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1727134502387,12.35563795,144.76,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134502591,9.58,144.73,144.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134502793,9.58,144.73,144.71,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1727134503592,3.4544,144.75,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727134503885,9.58,144.74,144.72,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1727134504090,3.4544,144.75,144.71,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1727134504300,9.58,144.74,144.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134504693,12.37380788,144.76,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134504892,10.9152,144.77,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134505288,23.28900788,144.77,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134505490,10.9152,144.77,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134505890,26.74171173,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727134506090,4.7891,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727134506298,9.58,144.77,144.72,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134506795,9.58,144.78,144.73,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134508592,3.4535,144.79,144.67,3.38391136]
["bitfinex-derivatives","SOLF0:USTF0",1727134508593,15.81862128,144.81,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727134508794,9.58,144.79,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727134510093,4.8869,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727134510397,9.58,144.8,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727134511295,27.3762694,144.83,144.75,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727134511502,9.58,144.8,144.75,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1727134511898,9.58,144.8,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727134512495,3.453,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727134512696,9.58,144.79,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727134513204,9.58,144.78,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727134513509,9.58,144.78,144.76,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1727134513800,9.58,144.76,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727134514498,9.58,144.76,144.75,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1727134515198,1.4315,144.84,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134515403,9.58,144.81,144.77,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134516400,9.58,144.79,144.74,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134516902,9.58,144.79,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727134518502,9.58,144.8,144.79,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1727134524108,9.58,144.8,144.75,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134524912,9.58,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727134525515,1.4412,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134525702,1.4412,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134525905,11.0212,144.85,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134527410,11.0212,144.85,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727134528211,11.0212,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134528607,3.53451853,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727134528808,9.58,144.88,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134529210,9.58,144.88,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727134529414,9.58,144.88,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134530513,9.58,144.88,144.82,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727134530714,9.58,144.85,144.81,11.0016]
["bitfinex-derivatives","SOLF0:USTF0",1727134531213,9.58,144.83,144.78,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134531709,9.58,144.83,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134531911,9.58,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134532216,9.58,144.84,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134532515,9.58,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134536413,1.3793,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134536614,9.58,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727134538416,9.58,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727134538613,9.58,144.84,144.78,81.17530855]
["bitfinex-derivatives","SOLF0:USTF0",1727134538815,9.58,144.84,144.78,90.75530855]
["bitfinex-derivatives","SOLF0:USTF0",1727134539612,9.58,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134539814,9.58,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727134545115,9.58,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134545317,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134547128,9.58,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727134547425,9.58,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727134548328,3.4512,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727134548329,9.58,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727134548721,9.58,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727134548922,9.58,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134549325,9.58,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134549727,9.58,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727134549926,9.58,144.85,144.78,81.17530855]
["bitfinex-derivatives","SOLF0:USTF0",1727134550130,9.58,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134550633,13.032,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134551834,9.58,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134552228,9.58,144.83,144.78,81.17530855]
["bitfinex-derivatives","SOLF0:USTF0",1727134552437,9.58,144.8,144.77,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727134552939,9.58,144.8,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727134553137,13.0328,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727134553340,13.0328,144.82,144.77,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727134553341,9.58,144.82,144.77,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727134553544,9.58,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727134556435,9.58,144.82,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727134562750,3.4521,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134563042,9.58,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134563248,13.0324,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727134564262,9.58,144.82,144.77,10.9423]
["bitfinex-derivatives","SOLF0:USTF0",1727134564846,9.58,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727134565047,1.4298,144.9,144.8,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134565249,1.4298,144.9,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134565449,13.0316,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134566350,13.0316,144.87,144.77,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1727134566556,13.0316,144.87,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134566858,13.0314,144.88,144.84,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727134567259,9.58,144.88,144.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134567550,9.58,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727134572750,3.4511,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727134572955,9.58,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727134573462,13.0313,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134573663,3.4513,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134573857,13.0313,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134578274,1.3813,144.92,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134578459,9.58,144.92,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134578665,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134578868,9.58,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134578869,13.0302,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134579365,9.58,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134581170,13.0301,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134581363,9.58,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134583367,13.0298,144.95,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134584175,9.58,144.93,144.86,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727134584375,9.58,144.93,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134584771,13.0302,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727134585170,3.4501,144.94,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727134585373,9.58,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727134587677,9.58,144.95,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134588772,13.0296,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727134589175,9.58,144.94,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134589375,9.58,144.93,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134589577,13.0303,144.93,144.89,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1727134589976,13.0303,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134592385,9.58,144.91,144.86,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727134592587,9.58,144.9,144.86,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727134594090,9.58,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727134597486,1.4334,144.97,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134597682,9.58,144.93,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134598395,13.0301,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727134599994,9.58,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727134600195,1.4334,144.97,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134600398,9.58,144.95,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134600589,9.58,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134601888,13.0296,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134602701,9.58,144.94,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134603589,3.4496,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134603791,13.0296,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134608199,9.58,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727134609204,13.0296,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727134610296,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134610702,9.58,144.93,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134611294,9.58,144.91,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134611892,9.58,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727134613899,9.58,144.91,144.86,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727134614307,3.4509,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727134614703,9.58,144.91,144.86,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727134615504,1.4334,144.97,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134615713,9.58,144.94,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134616008,9.58,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727134621216,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134621615,9.58,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727134621915,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134622108,9.58,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727134622510,9.58,144.92,144.86,11.0193]
["bitfinex-derivatives","SOLF0:USTF0",1727134622706,9.58,144.89,144.85,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727134623019,9.58,144.92,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134623514,13.0305,144.92,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134623909,9.58,144.9,144.85,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727134624216,9.58,144.89,144.85,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727134624810,9.58,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727134625113,9.58,144.89,144.85,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727134625518,13.0311,144.89,144.85,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1727134626111,9.58,144.9,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134626514,9.58,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727134627219,13.031,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134627412,9.58,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134628814,13.0315,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727134629015,13.0315,144.87,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134629316,9.58,144.87,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134629618,9.58,144.89,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134630314,9.58,144.89,144.85,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727134630315,13.031,144.89,144.85,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1727134631616,9.58,144.88,144.85,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1727134631811,9.58,144.87,144.82,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727134632709,13.0316,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727134632918,13.0316,144.87,144.82,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1727134633822,13.0316,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727134635424,13.0316,144.87,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134635425,9.58,144.87,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134635921,9.58,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134636120,13.0316,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134636514,13.0316,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727134637718,9.58,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134639424,9.58,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727134639619,4.1119,144.9,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727134639620,9.58,144.83,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727134640028,9.58,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727134640528,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134641523,9.58,144.88,144.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134641730,9.58,144.88,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134642029,9.58,144.89,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134642529,9.58,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134642829,13.71125915,144.9,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134643022,12.32385915,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727134644126,13.0306,144.91,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727134647630,3.4509,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727134647825,9.58,144.88,144.83,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134648031,9.58,144.86,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134648230,9.58,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727134649625,9.58,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727134650730,9.58,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727134652030,9.58,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134659030,9.58,144.86,144.78,4.74932468]
["bitfinex-derivatives","SOLF0:USTF0",1727134659237,9.58,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134659442,9.58,144.84,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727134659938,9.58,144.84,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134664942,9.58,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727134665247,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134666249,9.58,144.86,144.82,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134666747,9.58,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727134670256,1.3663,144.91,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134670554,9.58,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134671846,9.58,144.9,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727134674850,9.58,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134675047,9.58,144.89,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134675452,9.58,144.89,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727134677852,9.58,144.89,144.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727134678055,9.58,144.88,144.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1727134679054,9.58,144.88,144.84,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727134679358,75.1976577,144.93,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134679359,9.58,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134679557,9.58,144.89,144.84,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1727134680552,9.58,144.89,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134680856,9.58,144.89,144.88,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134681056,75.1976577,144.93,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134681360,9.58,144.91,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727134681553,9.58,144.91,144.9,3.39061307]
["bitfinex-derivatives","SOLF0:USTF0",1727134683859,12.32367232,144.94,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134684158,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134684758,4.7748,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134684957,9.58,144.93,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727134686257,9.58,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727134686457,9.58,144.91,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134686661,9.58,144.9,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134686859,9.58,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134688663,9.58,144.92,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134689261,9.58,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727134689456,1.3251,144.95,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134689657,9.58,144.94,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134689864,9.58,144.93,144.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727134690063,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134690463,9.58,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134698275,4.7748,144.95,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134698276,1.3251,144.95,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134698472,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134700568,2.784,145.0,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134700877,9.58,144.95,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134701478,4.2048,145.0,144.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134701776,9.58,144.96,144.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134702882,9.58,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134703981,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134704183,9.58,144.95,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134704684,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134704883,9.58,144.95,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134705886,3.4489,144.98,144.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727134705887,9.58,144.96,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134706688,4.2048,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134706882,9.58,144.96,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134707080,3.4487,144.99,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134707386,4.2048,145.0,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134707588,9.58,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134707779,3.4487,144.99,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134708088,9.58,144.96,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134708488,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134712587,3.449,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134712788,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134713383,3.449,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134713583,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134715999,3.449,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134716201,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134716600,9.50555011,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134722011,9.58,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727134722202,9.58,144.95,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134722503,9.58,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134727408,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134729406,9.58,144.97,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134730810,9.58,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727134731503,9.58,144.96,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727134732209,2.8024,145.0,144.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727134732411,9.58,144.91,144.86,1.3944]
["bitfinex-derivatives","SOLF0:USTF0",1727134732608,9.58,144.91,144.86,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727134732804,1.3571,144.95,144.86,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1727134733205,1.3571,144.95,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134733206,9.58,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134734609,9.58,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134738702,9.58,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727134739211,9.58,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727134739409,9.58,144.89,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727134740115,9.58,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727134740506,9.58,144.9,144.85,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1727134740701,9.58,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134741408,3.4506,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134741613,9.58,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727134744817,9.58,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727134746308,9.58,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727134750414,9.58,144.9,144.88,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1727134752013,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134752211,9.58,144.92,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134754206,13.0303,144.92,144.84,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1727134754413,9.58,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134755019,9.58,144.9,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134755214,9.58,144.9,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134756419,9.58,144.9,144.88,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134759323,9.58,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134759823,9.58,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134760724,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134760923,1.3571,144.95,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134761225,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134761922,9.58,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134763524,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134763525,9.58,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727134764528,9.58,144.93,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134764829,9.58,144.91,144.87,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134765733,9.58,144.91,144.86,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134766429,9.58,144.91,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134773043,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134780043,9.58,144.91,144.85,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1727134780346,9.58,144.87,144.78,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1727134780534,9.58,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134780739,9.58,144.86,144.78,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1727134780938,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134781240,9.58,144.84,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134781842,9.58,144.85,144.79,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134782244,9.58,144.85,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134782437,9.58,144.87,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134782640,9.58,144.87,144.82,90.74268971]
["bitfinex-derivatives","SOLF0:USTF0",1727134783138,9.58,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134783540,6.92260817,144.89,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134783741,9.58,144.87,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134789854,9.58,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727134790352,9.58,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727134791648,9.58,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134793446,9.58,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134793656,9.58,144.86,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727134793952,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134794747,9.58,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727134797460,9.58,144.86,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727134800659,9.58,144.86,144.81,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134800660,9.58,144.86,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727134800850,1.4564,144.9,144.84,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134801055,1.352,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134801056,9.58,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727134803756,3.4502,144.93,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134803959,9.58,144.91,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134805064,9.58,144.9,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727134807264,3.43991578,144.93,144.85,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134807462,75.1845294,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727134807662,9.58,144.92,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134809166,9.58,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727134811060,3.4494,144.96,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727134811264,9.58,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727134811569,9.58,144.93,144.88,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134811866,9.58,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134812866,9.58,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727134813861,9.58,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727134815162,9.58,144.93,144.85,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1727134815163,1.4308,145.0,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134815368,1.4308,145.0,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134815570,9.58,144.97,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134815776,9.58,144.96,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134817870,9.58,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727134818170,9.58,144.96,144.9,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727134818372,9.58,144.95,144.9,12.2864]
["bitfinex-derivatives","SOLF0:USTF0",1727134818962,9.58,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727134819972,4.1896,145.0,144.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727134819973,9.58,144.94,144.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1727134820461,9.58,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134820666,9.58,144.95,144.9,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727134822875,9.58,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727134823583,3.4492,144.97,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727134823872,9.58,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727134828180,9.58,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727134828682,9.58,144.95,144.9,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1727134828882,9.58,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727134829181,9.58,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727134832676,9.58,144.94,144.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727134832677,9.58,144.93,144.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727134832976,4.1896,145.0,144.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727134832977,9.58,144.91,144.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727134833177,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134837979,3.51142403,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134838181,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134838381,9.58,144.91,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727134839283,9.58,144.91,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727134839887,75.17001578,144.98,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727134840182,9.58,144.94,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134840985,9.58,144.93,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134841287,9.58,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134847785,9.58,144.94,144.87,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1727134847986,9.58,144.95,144.89,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134848794,9.58,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727134850890,9.58,144.95,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134851096,9.58,144.96,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134851796,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134853085,4.1896,145.0,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727134853401,9.58,144.97,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134853898,1.4276,145.0,144.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134854098,9.58,144.99,144.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134854398,9.58,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727134854690,1.4276,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727134854895,1.4276,145.0,144.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134854896,9.58,144.99,144.94,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134856791,9.58,144.99,144.96,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727134857490,9.58,144.99,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727134857990,9.58,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727134858586,9.58,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727134858792,9.58,144.97,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727134859594,9.58,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727134859801,9.58,144.97,144.93,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1727134859802,9.58,144.96,144.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1727134860899,9.58,144.96,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727134861795,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134861995,9.58,144.96,144.92,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1727134861996,9.58,144.96,144.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727134863098,9.58,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134864407,3.4485,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134864602,9.58,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134864894,3.4485,145.0,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134865100,9.58,144.97,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134874611,9.58,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727134878408,9.58,144.99,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727134878806,9.58,144.99,144.92,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1727134879011,9.58,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134879313,9.58,144.95,144.91,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727134881111,9.58,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727134886013,9.58,144.95,144.91,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1727134886014,9.58,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727134893111,9.58,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727134894516,4.79746831,145.04,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134894817,9.58,144.98,144.93,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134895221,9.58,144.98,144.95,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727134897016,9.58,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727134901221,9.58,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727134906224,9.58,144.94,144.88,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727134906415,9.58,144.93,144.88,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727134906615,9.58,144.93,144.88,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1727134906816,9.58,144.93,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727134907931,9.58,144.94,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727134913429,9.58,144.95,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727134914220,9.58,144.95,144.9,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134914429,13.60838712,145.03,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134914635,9.58,144.97,144.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134915529,9.58,144.96,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727134917024,9.58,144.96,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727134918234,9.58,144.96,144.88,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1727134918424,9.58,144.96,144.91,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134919438,9.58,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727134920029,9.58,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134920437,3.4488,144.99,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134920626,9.58,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727134921025,9.58,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727134926431,3.4484,145.01,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727134926838,9.58,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727134927146,4.79746831,145.04,144.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134927334,9.58,145.02,144.97,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134927531,3.37186831,145.04,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134927837,9.58,145.03,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134928339,3.447,145.06,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134928537,9.58,145.04,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134929246,9.58,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727134929441,9.58,145.04,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134929741,9.58,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727134930143,9.58,145.03,144.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134930844,9.58,145.03,145.0,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727134931044,9.58,145.01,144.95,4.73919266]
["bitfinex-derivatives","SOLF0:USTF0",1727134931248,9.58,144.99,144.95,4.73919266]
["bitfinex-derivatives","SOLF0:USTF0",1727134931641,9.58,144.98,144.95,4.73919266]
["bitfinex-derivatives","SOLF0:USTF0",1727134931840,9.58,145.0,144.95,14.31919266]
["bitfinex-derivatives","SOLF0:USTF0",1727134932044,9.58,145.0,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727134932736,1.4227,145.03,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727134932941,9.58,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727134934546,9.58,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727134934948,9.58,145.03,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134935558,9.58,145.02,144.98,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134936047,9.58,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727134937749,9.58,145.04,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727134938754,9.58,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727134939056,9.58,145.04,144.99,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134939457,9.58,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727134941452,9.58,145.05,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727134943161,6.8893,145.16,145.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134943359,9.58,145.07,145.02,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134943761,9.58,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727134944553,0.979945,145.15,144.93,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1727134944554,0.979945,145.25,145.06,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134944755,0.979945,145.25,145.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134944957,0.979945,145.25,145.14,80.97413632]
["bitfinex-derivatives","SOLF0:USTF0",1727134944958,0.979945,145.25,145.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727134945264,0.979945,145.25,145.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134945265,9.58,145.22,145.16,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134945754,1.3988,145.24,145.17,18.193528]
["bitfinex-derivatives","SOLF0:USTF0",1727134945755,9.58,145.23,145.17,18.193528]
["bitfinex-derivatives","SOLF0:USTF0",1727134945949,9.58,145.23,145.18,8.613528]
["bitfinex-derivatives","SOLF0:USTF0",1727134946154,0.979945,145.25,145.15,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727134946456,10.559945,145.25,145.16,22.3941196]
["bitfinex-derivatives","SOLF0:USTF0",1727134946663,9.58,145.24,145.17,18.19312292]
["bitfinex-derivatives","SOLF0:USTF0",1727134946862,9.58,145.24,145.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134947061,9.58,145.24,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727134947262,9.58,145.24,145.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134947861,9.58,145.22,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727134948364,0.979945,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727134948559,0.979945,145.25,145.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134948960,0.979945,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727134949169,0.979945,145.25,145.22,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134949964,0.979945,145.25,145.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134949965,10.559945,145.25,145.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134950262,0.979945,145.25,145.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134950460,0.979945,145.25,145.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134950657,10.559945,145.25,145.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134950856,0.979945,145.25,145.21,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134951162,0.979945,145.25,145.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134951465,9.58,145.22,145.17,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134951860,10.559945,145.25,145.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134952060,0.979945,145.25,145.2,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1727134952260,0.979945,145.25,145.2,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134952661,0.979945,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727134953260,15.849945,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727134955162,15.849945,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727134955765,0.979945,145.25,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727134955966,0.979945,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727134956270,0.979945,145.25,145.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134956567,0.979945,145.25,145.22,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727134956965,0.979945,145.25,145.18,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134957168,0.979945,145.25,145.19,22.39157929]
["bitfinex-derivatives","SOLF0:USTF0",1727134957371,0.979945,145.25,145.2,8.61214588]
["bitfinex-derivatives","SOLF0:USTF0",1727134957667,15.849945,145.25,145.16,23.24874795]
["bitfinex-derivatives","SOLF0:USTF0",1727134957871,15.849945,145.25,145.17,8.61215341]
["bitfinex-derivatives","SOLF0:USTF0",1727134958171,15.849945,145.25,145.16,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134958372,15.849945,145.25,145.17,8.50886958]
["bitfinex-derivatives","SOLF0:USTF0",1727134958672,15.849945,145.25,145.16,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134958870,19.292545,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134960377,15.849945,145.25,145.16,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134961871,3.4427,145.24,145.15,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1727134962173,3.4427,145.24,145.16,8.40652443]
["bitfinex-derivatives","SOLF0:USTF0",1727134962360,3.4427,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134963172,3.4427,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727134964772,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727134964973,14.87,145.21,145.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727134966163,18.3134,145.21,145.17,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727134966366,18.3134,145.21,145.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727134966566,14.87,145.21,145.15,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1727134967274,14.87,145.23,145.15,17.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727134968276,19.292445,145.25,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727134968865,19.292445,145.25,145.15,17.5312]
["bitfinex-derivatives","SOLF0:USTF0",1727134968866,19.292445,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727134969071,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727134970262,0.979945,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727134974576,0.979945,145.25,145.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727134975473,0.979945,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727134976281,0.979945,145.25,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727134976473,0.979945,145.25,145.21,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1727134977276,4.422545,145.25,145.17,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1727134977484,4.422545,145.25,145.18,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727134977678,0.979945,145.25,145.18,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727134977880,4.422445,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727134978180,4.422445,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134978181,15.849945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134978484,3.4428,145.24,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134979185,0.979945,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134979186,3.443,145.23,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134979372,0.979945,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134979682,0.979945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134979683,0.979945,145.25,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727134980470,3.4427,145.24,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727134980676,0.979945,145.25,145.19,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1727134980881,0.979945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134981375,3.4427,145.24,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727134981573,0.979945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134982178,0.979945,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727134982179,4.422445,145.25,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727134982579,0.979945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134982775,3.4428,145.24,145.2,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727134984490,4.422445,145.25,145.18,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727134985392,0.979945,145.25,145.18,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727134985580,0.979945,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727134989588,4.422445,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727134990578,3.4428,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727134990785,0.979945,145.25,145.18,16.2405]
["bitfinex-derivatives","SOLF0:USTF0",1727134990786,0.979945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134991887,0.979945,145.25,145.19,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134993086,0.979945,145.25,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727134995491,0.979945,145.25,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134995492,14.87,145.24,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134996197,3.4433,145.22,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134996586,3.4433,145.22,145.18,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1727134997192,3.4437,145.2,145.18,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1727134997400,3.4437,145.2,145.14,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727134997597,3.4437,145.2,145.12,17.5357]
["bitfinex-derivatives","SOLF0:USTF0",1727134997792,3.4437,145.2,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727134997994,14.87,145.22,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727134998396,14.87,145.22,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727134998698,3.4438,145.2,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135000708,3.39314721,145.24,145.12,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727135000910,14.87,145.18,145.12,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727135001308,3.4445,145.17,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135002104,3.4445,145.17,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135002303,14.87,145.18,145.12,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1727135002304,14.87,145.22,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135002508,18.36059204,145.22,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135002709,18.36059204,145.22,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727135004418,3.4439,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727135005515,3.4437,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727135006311,3.4437,145.2,145.17,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1727135006912,3.4435,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727135008115,14.87,145.24,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135008420,3.5222965,145.23,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135009420,3.4436,145.21,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135010122,3.4433,145.22,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135010716,3.4434,145.21,145.13,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135011824,3.4434,145.21,145.18,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1727135017221,3.443,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727135017632,0.979945,145.25,145.16,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1727135017813,0.979945,145.25,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727135018426,3.4431,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727135019228,3.4432,145.22,145.19,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1727135024826,3.4436,145.2,145.17,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1727135025028,9.53,145.19,145.15,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135025332,3.4443,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727135028933,12.9743,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727135029132,9.53,145.17,145.12,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1727135030827,3.4447,145.16,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135031037,9.53,145.17,145.13,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727135031229,1.3891,145.2,145.13,12.9751]
["bitfinex-derivatives","SOLF0:USTF0",1727135031230,9.53,145.18,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135031530,12.9743,145.18,145.14,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1727135033436,12.9743,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727135040735,9.53,145.17,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727135040935,9.53,145.16,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135042945,3.4445,145.17,145.08,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727135042946,9.53,145.15,145.08,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727135043145,9.53,145.13,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135044045,9.53,145.13,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135044647,9.53,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135044850,9.53,145.17,145.08,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727135045156,9.53,145.15,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727135046248,12.975,145.15,145.12,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727135049145,12.975,145.15,145.07,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1727135049146,3.4456,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727135049346,12.9756,145.12,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727135050648,3.4458,145.11,145.09,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1727135050961,9.53,145.1,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135051153,2.7529,145.19,145.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727135051154,12.9765,145.09,145.01,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1727135051351,9.53,145.09,145.06,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135053455,12.9763,145.09,145.06,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135053956,12.9763,145.09,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135053957,9.53,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135054759,9.53,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135056249,9.53,145.13,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135056749,12.9754,145.13,145.1,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727135062362,9.53,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135062563,2.7529,145.19,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135062755,9.53,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135062955,1.3519,145.19,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135063267,9.53,145.17,145.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135063460,12.9744,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135065265,3.4446,145.16,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135065463,3.4446,145.16,145.13,12.9753]
["bitfinex-derivatives","SOLF0:USTF0",1727135065762,12.9746,145.16,145.13,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1727135067271,12.9753,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135067461,12.9753,145.14,145.1,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727135067462,9.53,145.14,145.1,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1727135067857,9.53,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727135068865,12.9751,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727135070064,3.4449,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727135070464,9.53,145.16,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727135071167,12.9747,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727135076469,3.4449,145.15,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727135077570,3.4449,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727135078668,1.3519,145.19,145.07,3.37090658]
["bitfinex-derivatives","SOLF0:USTF0",1727135078669,9.53,145.13,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135079567,9.53,145.12,145.04,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727135079771,12.99053085,145.12,145.04,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1727135079972,3.4459,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135080282,3.4459,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135080671,3.4459,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135080967,3.4459,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135081778,3.4459,145.11,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135082479,9.53,145.09,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727135084069,9.53,145.08,144.99,86.08766257]
["bitfinex-derivatives","SOLF0:USTF0",1727135084367,9.53,145.08,145.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135084676,3.447,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135084979,3.447,145.07,144.99,87.45266257]
["bitfinex-derivatives","SOLF0:USTF0",1727135085275,9.53,145.04,144.99,93.615]
["bitfinex-derivatives","SOLF0:USTF0",1727135085669,9.53,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135086577,9.53,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727135088580,1.4212,145.08,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135088877,10.9512,145.08,145.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135089077,12.9767,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727135091075,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135092981,3.41324594,145.09,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135092982,1.405,145.12,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135093181,9.53,145.11,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135093680,16.49642431,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135095485,3.446,145.1,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135096887,3.47530693,145.12,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135097185,9.53,145.1,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135097488,9.53,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135099682,12.9761,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135100285,1.3187,145.13,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135100485,1.3187,145.13,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135100486,9.53,145.11,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135101584,3.4456,145.12,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727135101893,9.53,145.11,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135102297,3.446,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135102594,9.53,145.11,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135102790,9.53,145.11,145.09,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1727135102988,9.53,145.11,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135103386,9.53,145.09,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135103695,9.53,145.09,145.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135103893,9.53,145.09,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727135103894,9.53,145.08,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727135104086,3.47482758,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135104289,1.3099,145.17,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135104593,9.53,145.14,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135105386,9.53,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727135107291,9.53,145.16,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135107484,9.53,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135107991,12.95366325,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135108400,12.95366325,145.17,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727135108401,3.4447,145.16,145.13,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1727135108694,9.53,145.15,145.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135108899,9.53,145.14,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135109696,9.53,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135109897,9.53,145.14,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135110099,3.4453,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727135110400,9.53,145.14,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727135110590,9.53,145.14,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135111303,12.9752,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135114600,6.1064388,145.19,145.07,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727135114601,9.53,145.12,145.07,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1727135114801,9.53,145.1,145.05,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135115592,12.9758,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135115809,6.1064388,145.19,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135116108,9.53,145.15,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135116613,9.53,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135116808,12.9751,145.14,145.11,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1727135117310,9.53,145.14,145.12,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1727135119305,9.53,145.14,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727135119613,9.53,145.14,145.08,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135120706,9.53,145.12,145.03,7.34893049]
["bitfinex-derivatives","SOLF0:USTF0",1727135120913,9.53,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135121216,12.9756,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135121607,9.53,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135121808,12.94562323,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135122214,9.53,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135123107,9.53,145.09,145.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727135123310,9.53,145.08,145.03,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1727135123711,9.53,145.08,145.05,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1727135124115,9.53,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727135124317,10.9456,145.1,145.06,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135125810,10.9456,145.1,145.07,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1727135129620,10.9456,145.1,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135131322,14.3917,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135133023,10.9456,145.1,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135133223,4.7893388,145.19,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135133419,9.53,145.12,145.07,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135133620,9.53,145.12,145.1,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1727135133819,1.3262,145.18,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135133820,1.4178,145.17,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135134021,9.53,145.13,145.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135134223,9.53,145.12,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727135137819,3.4453,145.13,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727135138028,9.53,145.13,145.11,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1727135138226,9.53,145.16,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135138433,1.4178,145.17,145.11,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135138632,12.9747,145.16,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135139227,3.4449,145.15,145.12,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1727135139527,1.3262,145.18,145.14,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1727135140427,1.3262,145.18,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135141833,4.7704,145.18,145.15,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1727135142236,3.4319388,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135142535,3.444,145.19,145.12,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135142733,3.410654,145.18,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135142933,1.4103,145.22,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135143434,4.77717463,145.22,145.14,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135143837,3.4437,145.2,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727135145830,3.4439,145.19,145.16,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1727135147231,3.4442,145.18,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727135149738,3.444,145.19,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135150042,14.89,145.21,145.13,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727135150240,3.4437,145.2,145.13,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1727135150839,3.4437,145.2,145.16,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1727135153136,3.4435,145.21,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727135153746,3.4435,145.21,145.14,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1727135154947,4.8535,145.22,145.15,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135155140,4.8535,145.22,145.19,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1727135155339,75.05394356,145.23,145.19,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1727135155737,75.05394356,145.23,145.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727135155954,75.05394356,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727135156440,75.05394356,145.23,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727135157241,75.05394356,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727135158655,78.49694356,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727135160454,75.05394356,145.23,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135161355,9.52,145.21,145.16,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727135161655,9.52,145.2,145.16,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1727135161861,9.52,145.2,145.16,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727135162353,9.52,145.2,145.17,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1727135164755,12.9636,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727135164959,3.4436,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727135167152,75.05394356,145.23,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135167754,75.05394356,145.23,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727135168347,75.05394356,145.23,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135168553,75.05394356,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727135169962,75.05394356,145.23,145.22,12.9632]
["bitfinex-derivatives","SOLF0:USTF0",1727135175874,75.05394356,145.23,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727135176259,75.05394356,145.23,145.21,12.9633]
["bitfinex-derivatives","SOLF0:USTF0",1727135177365,75.05394356,145.23,145.2,12.9636]
["bitfinex-derivatives","SOLF0:USTF0",1727135178565,75.05394356,145.23,145.21,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1727135180178,78.49694356,145.23,145.2,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1727135180374,9.52,145.21,145.16,10.9143]
["bitfinex-derivatives","SOLF0:USTF0",1727135180573,9.52,145.19,145.15,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135182678,12.964,145.19,145.15,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727135182866,3.444,145.19,145.15,12.9646]
["bitfinex-derivatives","SOLF0:USTF0",1727135183067,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727135183473,3.4435,145.21,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135183968,3.4435,145.21,145.18,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1727135194678,0.979945,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135194875,0.979945,145.25,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135195587,0.979945,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727135204593,0.979945,145.25,145.24,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1727135206198,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727135206698,10.499945,145.3,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135206896,10.499945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727135210099,13.941445,145.3,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727135210301,10.499945,145.3,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135210799,10.499945,145.3,145.27,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727135211296,4.421345,145.3,145.19,7.51977645]
["bitfinex-derivatives","SOLF0:USTF0",1727135211495,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727135215201,9.52,145.29,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727135215596,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135215893,10.499945,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135216388,0.979945,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135216900,0.979945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727135219000,10.499945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727135219195,10.499945,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135219401,9.52,145.28,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135219701,9.52,145.28,145.19,14.40737645]
["bitfinex-derivatives","SOLF0:USTF0",1727135219897,9.52,145.28,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727135220292,9.52,145.28,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135220800,9.52,145.25,145.19,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1727135220997,9.52,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135221498,9.52,145.24,145.21,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727135221705,9.52,145.24,145.17,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1727135221907,9.52,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135222404,9.52,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727135223900,9.52,145.25,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727135224700,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135224903,1.4135,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135225105,10.9335,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135225809,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135226200,9.52,145.26,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727135226410,1.4135,145.27,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135226705,9.52,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135227403,3.4409,145.32,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727135227600,9.52,145.31,145.28,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1727135228504,10.499945,145.3,145.27,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727135228902,10.499945,145.3,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135229110,10.499945,145.3,145.16,11.53776718]
["bitfinex-derivatives","SOLF0:USTF0",1727135229111,0.979945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727135232008,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727135234422,10.499945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135234908,13.941245,145.3,145.24,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727135235109,10.499945,145.3,145.24,13.6095]
["bitfinex-derivatives","SOLF0:USTF0",1727135235613,10.499945,145.3,145.28,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1727135236603,10.499945,145.3,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135236604,10.499945,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135237213,10.499945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135239620,13.941245,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135239816,10.499945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135242221,10.499945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727135242422,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727135252430,10.499945,145.3,145.15,10.3947067]
["bitfinex-derivatives","SOLF0:USTF0",1727135252629,9.52,145.26,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135252837,9.52,145.25,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135253137,3.4427,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727135253632,9.52,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727135254043,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135254227,0.979945,145.3,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135254228,3.4422,145.27,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135254431,12.9622,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135255932,12.9622,145.27,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727135256133,3.4416,145.29,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135256329,3.4416,145.29,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135256330,9.52,145.28,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727135257427,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135257926,12.962,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727135258542,9.52,145.27,145.24,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1727135260230,9.52,145.27,145.23,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1727135260429,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135261635,9.52,145.25,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727135261836,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135262336,9.52,145.26,145.24,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1727135263139,1.4327,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135263438,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135263739,9.52,145.28,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135263928,9.52,145.28,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135264334,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135264632,9.52,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135265129,0.979945,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135265735,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727135266339,0.979945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135266843,10.499945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135268435,0.979945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135269639,0.979945,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135269844,0.979945,145.3,145.29,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1727135270345,0.979945,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135271447,0.979945,145.3,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135271448,9.52,145.29,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135271739,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135272440,12.9617,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727135273234,13.941245,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135273833,3.4415,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727135283144,3.4418,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727135283347,12.9618,145.28,145.25,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1727135283654,9.52,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135283853,9.52,145.28,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727135284046,0.979945,145.3,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135284251,9.52,145.29,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135284559,9.52,145.29,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135286951,4.421345,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135286952,13.941345,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135287443,13.941345,145.3,145.28,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1727135288344,13.941345,145.3,145.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135288345,13.941345,145.3,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135291151,12.9616,145.29,145.26,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1727135296659,9.52,145.27,145.19,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1727135296964,9.52,145.26,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135297658,9.52,145.23,145.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727135298063,9.52,145.23,145.17,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135298849,12.9631,145.23,145.2,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1727135299359,1.4463,145.26,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135299571,9.52,145.26,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135300565,12.9622,145.26,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135300964,12.9622,145.26,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727135302465,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727135302767,9.52,145.24,145.22,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1727135302960,3.41038717,145.26,145.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727135302961,9.52,145.23,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135303571,9.52,145.24,145.22,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1727135305159,9.52,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135305777,9.52,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727135306067,12.9627,145.24,145.21,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1727135306268,9.52,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135308469,9.52,145.24,145.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727135308470,9.52,145.24,145.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135308867,9.52,145.24,145.22,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1727135309068,9.52,145.24,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135309869,9.52,145.24,145.23,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1727135310265,9.52,145.25,145.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135310473,9.52,145.25,145.24,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1727135311871,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135312167,9.52,145.24,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135313783,9.52,145.25,145.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135314575,6.8791,145.38,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135314779,9.52,145.27,145.21,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135314973,9.52,145.27,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135315570,9.52,145.27,145.25,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727135316183,9.52,145.27,145.26,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1727135317479,9.52,145.28,145.27,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1727135318585,9.52,145.28,145.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727135318586,9.52,145.28,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135318775,9.52,145.26,145.22,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135319686,9.52,145.26,145.25,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1727135320081,9.52,145.28,145.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135321186,9.52,145.29,145.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135322285,9.52,145.28,145.24,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135322588,9.52,145.28,145.26,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1727135323188,3.443,145.23,145.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727135323377,3.40749414,145.23,145.16,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1727135323684,9.52,145.18,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135324387,9.52,145.17,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135325186,9.52,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727135325390,9.52,145.18,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135325589,3.4437,145.2,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135325783,9.52,145.19,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135328204,12.9639,145.19,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135328503,9.52,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135331603,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727135334698,9.52,145.16,145.08,81.00941278]
["bitfinex-derivatives","SOLF0:USTF0",1727135334901,9.52,145.16,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135335789,9.52,145.16,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135338806,12.9644,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135339405,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727135340207,9.52,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135340408,9.52,145.18,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135340609,9.52,145.18,145.13,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135340910,12.9645,145.17,145.14,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1727135341705,9.52,145.17,145.15,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1727135342908,9.52,145.17,145.16,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135349825,12.9645,145.17,145.14,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1727135350517,12.9645,145.17,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135350718,9.52,145.17,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135350914,3.4442,145.18,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135351119,9.52,145.16,145.11,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135351718,75.0364764,145.25,145.08,81.00941278]
["bitfinex-derivatives","SOLF0:USTF0",1727135351924,9.52,145.18,145.08,81.00941278]
["bitfinex-derivatives","SOLF0:USTF0",1727135352225,9.52,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135353825,12.9644,145.17,145.12,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135357329,3.445,145.15,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135357625,9.52,145.15,145.1,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135358329,9.52,145.15,145.08,81.00941278]
["bitfinex-derivatives","SOLF0:USTF0",1727135358531,9.52,145.13,145.08,90.52941278]
["bitfinex-derivatives","SOLF0:USTF0",1727135359230,9.52,145.12,145.08,81.00941278]
["bitfinex-derivatives","SOLF0:USTF0",1727135359837,9.52,145.09,145.05,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1727135360826,9.52,145.09,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135361326,3.3780244,145.13,145.01,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1727135361327,9.52,145.08,145.01,2.904]
["bitfinex-derivatives","SOLF0:USTF0",1727135361637,9.52,145.06,145.01,10.9698]
["bitfinex-derivatives","SOLF0:USTF0",1727135362122,9.52,145.06,145.0,81.04279683]
["bitfinex-derivatives","SOLF0:USTF0",1727135362321,1.3383,145.09,145.0,81.04279683]
["bitfinex-derivatives","SOLF0:USTF0",1727135362322,9.52,145.04,145.0,81.04279683]
["bitfinex-derivatives","SOLF0:USTF0",1727135362832,9.52,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135363030,9.52,145.03,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135367330,9.52,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727135367536,9.52,145.03,144.99,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135367735,9.52,145.03,144.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135368235,9.52,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727135368432,9.52,145.03,144.98,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135368635,9.52,145.03,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727135369039,9.52,145.01,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727135370128,9.52,145.02,145.0,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1727135370437,9.52,145.02,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727135370828,9.52,145.05,145.0,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135371440,9.52,145.05,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727135372241,9.52,145.04,145.02,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1727135372538,9.52,145.04,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727135372742,9.52,145.03,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727135373430,9.52,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727135373742,9.52,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727135374644,9.52,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727135376234,9.52,145.02,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727135377737,9.52,145.01,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727135378140,9.52,145.0,144.95,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1727135380735,9.52,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727135382441,9.52,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727135383138,9.52,145.0,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727135387449,9.52,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135387639,9.52,144.99,144.95,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1727135388553,9.52,144.97,144.94,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1727135389145,9.52,144.96,144.91,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727135389547,9.52,144.96,144.91,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1727135390146,9.52,144.96,144.91,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1727135390346,9.52,144.96,144.91,10.888]
["bitfinex-derivatives","SOLF0:USTF0",1727135390846,9.52,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135397953,9.52,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135402157,9.52,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135402553,9.52,144.93,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135402751,9.52,144.92,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135402949,9.52,144.92,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727135403861,1.4108,145.01,144.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135404057,9.52,144.96,144.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135404559,12.9694,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135404755,9.52,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135405157,9.52,144.96,144.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135405158,9.52,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727135405359,9.52,144.96,144.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135405757,9.52,144.95,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727135406556,12.97,144.94,144.88,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1727135406756,12.97,144.94,144.88,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727135407562,9.52,144.92,144.88,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727135408058,9.52,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135408361,9.52,144.92,144.88,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727135409556,9.52,144.92,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135409863,9.52,144.92,144.88,10.8919]
["bitfinex-derivatives","SOLF0:USTF0",1727135410164,9.52,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135411755,9.52,144.91,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135413259,9.52,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135413962,9.52,144.89,144.8,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1727135414161,9.52,144.87,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135415164,12.9715,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135415361,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135416764,9.52,144.85,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135416765,4.2448,144.92,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135416966,9.52,144.9,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135417364,9.52,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135417867,78.64835925,144.93,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135417868,9.52,144.93,144.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135418067,9.52,144.93,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135419263,9.52,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135422363,3.9902,145.02,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135422565,9.52,144.96,144.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135422870,12.9695,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135423064,9.52,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135423464,12.9698,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135424268,3.4499,144.94,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727135424571,9.52,144.93,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727135426670,9.52,144.93,144.92,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727135426867,9.52,144.93,144.87,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1727135427176,9.52,144.93,144.88,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135427471,9.52,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135427472,12.9702,144.93,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135430871,9.52,144.91,144.78,10.42625774]
["bitfinex-derivatives","SOLF0:USTF0",1727135431079,9.52,144.89,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135431468,9.52,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135432076,9.52,144.9,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135432676,9.52,144.9,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135433376,1.4149,144.93,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135433377,9.52,144.89,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135433680,1.4149,144.93,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135433681,9.52,144.88,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135434780,9.52,144.85,144.78,3.51915774]
["bitfinex-derivatives","SOLF0:USTF0",1727135434972,9.52,144.85,144.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135436181,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135437078,9.52,144.85,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135437576,9.52,144.85,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135438182,9.52,144.85,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135438373,9.52,144.88,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135438882,9.52,144.88,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135439082,9.52,144.88,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135439280,1.4149,144.93,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135439281,9.52,144.89,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135439582,9.52,144.89,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135439884,9.52,144.89,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135440381,9.52,144.89,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135441469,9.52,144.9,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135441679,9.52,144.9,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135442079,9.52,144.9,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135446583,9.52,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135446879,9.52,144.89,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135447785,9.52,144.89,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135450589,9.52,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727135450884,9.52,144.86,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727135453387,9.52,144.86,144.78,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1727135453591,1.4149,144.93,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135453785,9.52,144.87,144.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135454182,9.52,144.87,144.85,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1727135455184,3.452,144.85,144.79,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1727135455491,9.52,144.84,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727135456482,9.52,144.84,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135457994,9.52,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135460201,9.52,144.84,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135461189,9.52,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727135462807,12.9722,144.84,144.79,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1727135463496,9.52,144.85,144.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135463695,9.52,144.87,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135464508,9.52,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135465400,3.4509,144.9,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135465595,9.52,144.91,144.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135466101,9.52,144.89,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727135467293,9.52,144.88,144.85,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1727135467495,9.52,144.88,144.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135468311,9.52,144.88,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727135468509,9.52,144.9,144.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135468710,9.52,144.9,144.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135468906,2.8038,144.94,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135470004,6.2538,144.94,144.89,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1727135470412,6.2538,144.94,144.87,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727135470605,3.4502,144.93,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727135471109,3.4504,144.92,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727135472303,3.4508,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135472508,14.92,144.93,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135472709,14.92,144.93,144.8,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1727135472710,14.92,144.93,144.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727135473309,3.4504,144.92,144.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727135473505,14.92,144.93,144.85,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727135473698,14.92,144.93,144.85,16.3018]
["bitfinex-derivatives","SOLF0:USTF0",1727135473908,18.3702,144.93,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135474613,3.4503,144.92,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135475711,14.92,144.93,144.85,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1727135476310,14.92,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135477811,3.47351702,144.95,144.85,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1727135478117,82.86,145.04,144.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727135478118,19.077,144.99,144.89,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1727135478323,19.077,144.99,144.89,18.28993301]
["bitfinex-derivatives","SOLF0:USTF0",1727135478514,19.077,144.99,144.9,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727135478915,3.4491,144.98,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135479414,3.4491,144.98,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135486113,3.4491,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727135486516,21.0828,144.99,144.9,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1727135486713,21.0828,144.99,144.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727135486924,17.6341,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727135487528,21.0828,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135488721,3.4489,144.98,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135490725,3.4489,144.98,144.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1727135492229,3.4489,144.98,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727135492421,12.9991,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727135494133,1.4409,145.02,144.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135494332,9.55,145.01,144.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135495128,4.92271037,145.05,144.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135495330,9.55,145.02,144.96,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135495530,9.55,145.02,144.92,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727135495531,13.56285325,145.04,144.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135495729,9.55,145.06,145.01,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135495931,9.55,145.04,144.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1727135497228,9.55,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135498436,3.4472,145.05,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135504938,3.4475,145.04,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135505443,3.4475,145.04,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727135505744,3.4477,145.03,145.0,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1727135506145,3.4477,145.03,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727135509347,14.9,145.02,144.92,84.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727135509547,14.9,145.0,144.92,84.1725]
["bitfinex-derivatives","SOLF0:USTF0",1727135510140,14.9,145.0,144.92,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727135510337,3.4487,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135511441,18.3485,145.0,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135512748,18.3485,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727135514754,1.4045,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727135514755,16.3045,145.03,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727135514947,16.3045,145.03,144.94,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727135515148,16.3045,145.03,144.94,16.3372]
["bitfinex-derivatives","SOLF0:USTF0",1727135515651,3.4481,145.02,144.98,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1727135517554,3.4481,145.02,144.99,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1727135519664,3.4482,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727135520153,3.4484,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135520355,9.54,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135521151,9.54,144.98,144.94,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1727135521356,9.54,144.98,144.92,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727135521546,9.54,144.98,144.92,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727135521745,9.54,144.98,144.92,10.9125]
["bitfinex-derivatives","SOLF0:USTF0",1727135521947,9.54,144.98,144.92,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1727135522155,9.54,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727135525054,1.3424,145.0,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135525358,9.54,144.99,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135525547,9.54,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727135527347,9.54,144.98,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135527550,9.54,144.98,144.9,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727135527551,9.54,144.97,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135527746,12.9893,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135529160,9.54,144.94,144.9,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1727135529853,9.54,144.94,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135530260,9.54,144.96,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135530557,9.54,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135531255,9.54,144.97,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135532245,9.54,144.97,144.94,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727135535159,9.54,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727135543556,12.9892,144.97,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727135543755,12.9892,144.97,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727135545657,9.54,144.96,144.94,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1727135545860,9.54,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135546063,9.54,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135546768,12.9898,144.95,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135547064,12.9898,144.95,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727135547065,3.4499,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727135547367,9.54,144.92,144.86,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1727135547668,9.54,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135548068,9.54,144.9,144.86,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1727135548361,9.54,144.92,144.87,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135548561,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135549168,9.54,144.93,144.9,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135551668,1.4014,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135551865,2.7663,144.98,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135552066,9.54,144.95,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135552265,9.54,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135553967,12.9896,144.95,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135555070,9.54,144.95,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135555273,12.9894,144.96,144.93,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135555777,9.54,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135556164,9.54,144.96,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135557869,12.9894,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727135565778,12.9894,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135565983,3.4497,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135566279,12.9897,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135575282,9.54,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135575471,9.54,144.97,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135575877,12.9893,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135578283,3.4494,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135578585,9.54,144.95,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135580184,12.9896,144.95,144.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727135580384,9.54,144.94,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135581282,9.54,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727135581783,12.9899,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727135582183,9.54,144.94,144.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727135582385,9.54,144.94,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135582688,9.54,144.94,144.89,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135583884,12.99,144.94,144.91,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1727135584690,9.54,144.97,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135585791,3.4495,144.96,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135586997,2.7663,144.98,144.93,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135587186,1.4407,144.98,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135587687,9.54,144.97,144.92,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135587888,9.54,144.97,144.87,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1727135587889,9.54,144.97,144.91,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135588192,12.9893,144.97,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135589693,10.9807,144.98,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135590090,10.9807,144.98,144.96,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1727135590784,1.4536,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727135590996,10.9936,145.0,144.98,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727135591295,10.9936,145.0,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135591889,10.9936,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135591890,14.4422,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135592084,9.54,144.99,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135593188,12.9888,144.99,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727135595085,12.9888,144.99,144.91,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1727135595086,2.8205,145.07,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727135595393,9.54,145.04,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135596200,12.9876,145.04,145.01,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1727135606801,9.54,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727135610407,12.9875,145.04,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727135611899,9.54,145.04,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135612397,9.54,145.04,145.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135613001,9.54,145.04,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727135614200,12.9873,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727135615610,9.54,145.03,144.92,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727135615802,9.54,145.01,144.96,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135616000,1.382,145.06,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135616001,9.54,145.02,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135616200,9.54,145.02,144.99,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1727135616503,9.54,145.02,144.97,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135617811,3.4482,145.01,144.98,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1727135629220,9.54,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135630615,9.54,144.99,144.92,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1727135630804,9.54,144.99,144.94,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135631118,3.4489,144.98,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727135631611,12.9887,144.99,144.95,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1727135631910,12.9887,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135636105,9.54,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135637210,12.9887,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135639907,3.4485,145.0,144.97,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1727135640105,9.54,145.0,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135641816,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135646621,12.9888,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135648625,9.54,144.97,144.92,82.44776901]
["bitfinex-derivatives","SOLF0:USTF0",1727135648825,9.54,144.95,144.92,81.10206901]
["bitfinex-derivatives","SOLF0:USTF0",1727135649530,9.54,144.95,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135651828,9.54,144.94,144.92,81.10206901]
["bitfinex-derivatives","SOLF0:USTF0",1727135652024,9.54,144.93,144.87,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1727135652226,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135652432,12.9902,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727135652931,9.54,144.93,144.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135653131,4.1232,145.0,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135653332,9.54,144.95,144.9,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135653535,9.54,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727135653925,12.9894,144.96,144.92,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1727135654632,12.9894,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727135657438,9.54,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135661552,12.9894,144.96,144.94,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1727135663543,3.449,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727135663743,12.989,144.98,144.95,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1727135664647,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135664837,12.3466,145.0,144.95,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135665154,15.7951,145.0,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135665950,3.4487,144.99,144.97,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1727135668138,1.4538,145.05,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727135668347,9.54,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727135669851,12.9884,145.0,144.97,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1727135670555,9.54,145.06,144.99,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135670856,76.50493249,145.08,145.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135671050,9.54,145.07,145.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135671348,12.9868,145.07,145.01,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135672954,12.9868,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727135673251,3.447,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727135673850,12.9868,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727135674353,3.4468,145.07,145.03,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1727135674847,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135675049,4.8322,145.08,145.0,3.45856703]
["bitfinex-derivatives","SOLF0:USTF0",1727135675353,4.8322,145.08,145.04,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135675547,4.8322,145.08,145.05,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1727135677253,4.8322,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135678747,12.9867,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135679258,3.4467,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135679649,12.9867,145.08,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135682960,3.4467,145.07,145.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135683259,3.4467,145.07,145.0,3.42820451]
["bitfinex-derivatives","SOLF0:USTF0",1727135683456,3.4467,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135683955,3.4467,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135691157,9.54,145.08,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727135691355,9.54,145.07,145.0,3.37092991]
["bitfinex-derivatives","SOLF0:USTF0",1727135691556,9.54,145.07,145.02,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135692253,3.4471,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727135695664,3.4468,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135700365,9.54,145.08,145.03,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727135701866,3.447,145.06,145.03,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1727135702270,3.447,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727135705065,4.88720841,145.1,145.05,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1727135705363,1.4485,145.12,144.97,85.15850266]
["bitfinex-derivatives","SOLF0:USTF0",1727135705665,1.4485,145.12,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135705863,77.73656821,145.15,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135707165,3.4457,145.12,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135708364,3.4458,145.11,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135714672,3.446,145.1,145.07,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1727135717866,3.4459,145.11,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135719177,77.73656821,145.15,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135719578,3.4457,145.12,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135720372,77.73656821,145.15,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135721271,3.4458,145.11,144.99,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1727135722871,3.4458,145.11,145.07,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135723475,2.6472,145.15,145.06,3.4098745]
["bitfinex-derivatives","SOLF0:USTF0",1727135723673,1.3332,145.2,145.07,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1727135723876,2.6452,145.2,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135724179,3.4443,145.18,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135724379,2.6452,145.2,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135724580,3.444,145.19,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135724975,2.6452,145.2,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135725174,3.36919045,145.22,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135725482,2.6452,145.25,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135725781,3.4434,145.21,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135726179,6.07283425,145.25,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135727785,3.4437,145.2,145.15,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1727135728783,6.07283425,145.25,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135729586,3.4442,145.18,145.14,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135729976,6.07283425,145.25,145.08,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727135730981,6.07283425,145.25,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135730982,3.4441,145.18,145.13,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1727135731175,3.4441,145.18,145.08,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1727135731378,3.4445,145.17,145.08,82.0386]
["bitfinex-derivatives","SOLF0:USTF0",1727135732286,6.07283425,145.25,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135732781,3.445,145.15,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727135734379,3.4451,145.14,145.1,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1727135734579,6.07283425,145.25,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135734985,3.4452,145.14,145.07,7.50408382]
["bitfinex-derivatives","SOLF0:USTF0",1727135735185,3.4452,145.14,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727135735389,6.8859,145.23,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727135736187,3.4454,145.13,145.09,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1727135738189,3.4456,145.12,145.08,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1727135738487,1.3889,145.16,145.07,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727135738677,2.8212,145.16,145.07,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1727135738988,3.4459,145.11,145.07,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1727135744782,3.4458,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135745290,3.4456,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135747494,3.4458,145.11,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135748881,4.2381,145.16,145.05,3.46156497]
["bitfinex-derivatives","SOLF0:USTF0",1727135749087,4.2381,145.16,145.01,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727135749990,4.2381,145.16,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727135750492,3.4462,145.1,145.06,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1727135753196,3.4462,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135753391,4.2381,145.16,145.05,3.4105603]
["bitfinex-derivatives","SOLF0:USTF0",1727135753689,4.2381,145.16,145.01,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727135753890,3.4457,145.12,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135754299,4.2381,145.16,145.08,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1727135755291,4.2381,145.16,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135755491,3.4462,145.1,145.07,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1727135755796,4.2381,145.16,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727135755998,3.4464,145.09,145.06,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1727135759007,3.4464,145.09,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727135760097,4.2381,145.16,145.05,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1727135760297,6.8898,145.15,145.01,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1727135760699,6.8898,145.15,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727135761203,3.4473,145.05,145.02,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1727135761911,6.8898,145.15,145.01,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1727135762206,6.8898,145.15,145.01,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727135763804,3.4469,145.07,145.01,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727135764398,3.4469,145.07,145.04,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1727135764813,3.4469,145.07,145.01,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727135765413,3.4469,145.07,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727135765925,3.447,145.06,145.03,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1727135766114,6.8898,145.15,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135766417,3.4469,145.07,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135767416,3.447,145.06,145.04,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1727135768413,79.31319911,145.16,145.01,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1727135768815,79.31319911,145.16,144.99,81.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1727135769109,6.8897,145.15,145.01,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1727135769312,6.8897,145.15,144.99,81.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1727135770813,3.4471,145.06,145.03,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1727135773216,3.4471,145.06,145.02,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1727135775516,3.4471,145.06,144.99,81.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1727135775517,3.40035379,145.09,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727135775713,2.7351,145.08,145.01,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1727135775913,7.56665113,145.08,144.99,84.49960986]
["bitfinex-derivatives","SOLF0:USTF0",1727135776116,4.1525,145.08,144.99,84.49960986]
["bitfinex-derivatives","SOLF0:USTF0",1727135776417,3.4483,145.01,144.99,81.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1727135776618,4.1525,145.08,144.99,81.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1727135776619,7.66771663,145.08,144.99,81.05110986]
["bitfinex-derivatives","SOLF0:USTF0",1727135776814,7.66771663,145.08,144.95,2.8671]
["bitfinex-derivatives","SOLF0:USTF0",1727135777324,7.66771663,145.08,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135777720,3.4488,144.99,144.96,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1727135777920,7.66771663,145.08,144.91,83.88959345]
["bitfinex-derivatives","SOLF0:USTF0",1727135778226,3.449,144.98,144.91,83.88959345]
["bitfinex-derivatives","SOLF0:USTF0",1727135778525,7.66771663,145.08,144.91,83.88959345]
["bitfinex-derivatives","SOLF0:USTF0",1727135778925,3.4493,144.97,144.91,83.88959345]
["bitfinex-derivatives","SOLF0:USTF0",1727135779121,3.4493,144.97,144.93,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1727135779827,7.66771663,145.08,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135779828,6.8936,145.07,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135780227,3.4495,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135785727,3.4498,144.95,144.91,84.54399345]
["bitfinex-derivatives","SOLF0:USTF0",1727135785926,2.7123,144.98,144.91,81.09359345]
["bitfinex-derivatives","SOLF0:USTF0",1727135786123,4.0625,144.98,144.91,81.09359345]
["bitfinex-derivatives","SOLF0:USTF0",1727135786726,3.45,144.94,144.91,81.09359345]
["bitfinex-derivatives","SOLF0:USTF0",1727135788428,3.45,144.94,144.91,84.54409345]
["bitfinex-derivatives","SOLF0:USTF0",1727135788626,3.4497,144.95,144.91,84.54409345]
["bitfinex-derivatives","SOLF0:USTF0",1727135788823,4.0625,144.98,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135789231,3.4495,144.96,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135789833,3.4495,144.96,144.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1727135790528,3.4496,144.95,144.92,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1727135791031,3.4503,144.92,144.91,81.09359345]
["bitfinex-derivatives","SOLF0:USTF0",1727135791233,4.0625,144.98,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135791538,3.4507,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135792132,4.0625,144.98,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135792333,4.0625,144.98,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135792840,3.451,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135793136,3.451,144.9,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135793328,4.0625,144.98,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135793528,3.4507,144.91,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135795235,3.4507,144.91,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135796532,4.0625,144.98,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135797137,3.4507,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727135798242,4.0625,144.98,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727135798945,3.4506,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727135799136,3.4506,144.91,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135800441,4.0625,144.98,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135801135,3.4494,144.96,144.91,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1727135802639,3.4497,144.95,144.9,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1727135803443,4.0625,144.98,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135803745,3.4498,144.94,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727135807846,4.0625,144.98,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135808550,3.4507,144.91,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135808748,3.4507,144.91,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135809038,4.0625,144.98,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135809833,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135811645,3.4504,144.92,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135814144,3.4504,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135814650,3.4501,144.93,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135815450,4.0625,144.98,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135815642,1.3754,144.92,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135815844,1.3272,144.91,144.82,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1727135816246,4.80427498,144.91,144.7,19.64554628]
["bitfinex-derivatives","SOLF0:USTF0",1727135816446,1.3665,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135816644,4.78453618,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135816840,1.3665,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135817252,3.452,144.85,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135817553,4.82182385,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135817951,3.4517,144.86,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135818345,4.82182385,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135819846,3.4515,144.87,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727135820254,3.4516,144.87,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727135820450,4.82182385,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135820851,3.452,144.85,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135821056,4.82182385,144.9,144.75,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1727135821252,4.82182385,144.9,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135821452,4.82182385,144.9,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727135821453,3.4529,144.82,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727135822059,3.453,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727135824448,3.4527,144.83,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135824652,3.4527,144.83,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135824653,4.82182385,144.9,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135825753,3.4527,144.82,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135826359,3.4527,144.82,144.78,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1727135829256,4.82182385,144.9,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135829660,3.4524,144.84,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727135830058,4.82182385,144.9,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727135832471,3.4525,144.83,144.8,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1727135832967,3.4523,144.84,144.81,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1727135834367,3.4525,144.83,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727135835071,4.82182385,144.9,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135836866,3.452,144.85,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135837068,4.82182385,144.9,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135837564,3.4521,144.85,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727135840274,4.82182385,144.9,144.79,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1727135840472,4.82182385,144.9,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135840978,1.3272,144.91,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135841370,4.7778,144.91,144.75,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1727135841566,4.7778,144.91,144.75,12.49821053]
["bitfinex-derivatives","SOLF0:USTF0",1727135841771,1.3272,144.91,144.75,12.49821053]
["bitfinex-derivatives","SOLF0:USTF0",1727135842281,1.3272,144.91,144.75,17.15370957]
["bitfinex-derivatives","SOLF0:USTF0",1727135842581,3.4509,144.9,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727135843373,1.3581,144.98,144.83,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727135843579,2.7378,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135843988,3.4499,144.94,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135844475,3.4499,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135844874,3.4499,144.94,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135845078,3.4495,144.96,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135845680,3.449,144.98,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135845878,75.16840735,145.01,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135846074,3.46910766,145.0,144.84,7.41144114]
["bitfinex-derivatives","SOLF0:USTF0",1727135846280,3.46910766,145.0,144.84,13.87621813]
["bitfinex-derivatives","SOLF0:USTF0",1727135846478,75.16840735,145.01,144.96,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1727135846680,3.51812878,145.0,144.84,13.87621813]
["bitfinex-derivatives","SOLF0:USTF0",1727135847187,4.1702,145.03,144.84,7.41144114]
["bitfinex-derivatives","SOLF0:USTF0",1727135847390,4.1702,145.03,144.84,13.87534722]
["bitfinex-derivatives","SOLF0:USTF0",1727135847588,4.1702,145.03,144.84,7.41144114]
["bitfinex-derivatives","SOLF0:USTF0",1727135847886,3.4492,144.97,144.84,7.41144114]
["bitfinex-derivatives","SOLF0:USTF0",1727135848083,3.5023172,144.98,144.84,7.41144114]
["bitfinex-derivatives","SOLF0:USTF0",1727135848384,3.4495,144.96,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727135848685,1.4342,144.97,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135849386,3.4494,144.96,144.91,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1727135850388,1.4342,144.97,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135850584,2.7857,144.97,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135851380,3.4497,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135852890,3.4499,144.94,144.89,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1727135853188,2.7857,144.97,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135853581,3.4497,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135853782,3.4497,144.95,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135855189,3.4499,144.94,144.89,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1727135855392,3.4499,144.94,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135855779,2.7857,144.97,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135855780,3.4497,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135855985,3.4497,144.95,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135856289,3.4497,144.95,144.9,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1727135857492,3.4499,144.94,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727135857890,3.4501,144.93,144.89,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1727135858883,4.111,144.97,144.84,83.87965267]
["bitfinex-derivatives","SOLF0:USTF0",1727135859288,3.4505,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135859999,3.4505,144.92,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135861594,3.4502,144.93,144.88,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1727135862892,4.111,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135863593,4.111,144.97,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135863994,4.111,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135864200,3.4507,144.91,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727135867694,3.4504,144.92,144.87,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727135868400,4.111,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135868897,3.4498,144.95,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135869098,4.111,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135869399,3.4498,144.94,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135869900,3.4503,144.93,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135870101,4.111,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135870307,4.111,144.97,144.87,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1727135870597,4.111,144.97,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135870998,4.111,144.97,144.86,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1727135871398,3.4507,144.91,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135871600,3.4507,144.91,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727135871995,3.4504,144.92,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135874002,3.4504,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135874199,3.4504,144.92,144.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1727135874600,3.4504,144.92,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135880605,3.4506,144.91,144.87,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1727135880800,4.111,144.97,144.86,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1727135881005,4.111,144.97,144.83,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727135881306,4.111,144.97,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135881507,3.4509,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135887515,6.86261189,144.9,144.86,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1727135889205,3.41171189,144.9,144.83,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1727135889405,4.111,144.97,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135890313,3.4519,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135891108,3.4515,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135891309,6.8993,144.95,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135892408,3.4514,144.88,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135892618,6.9325438,144.88,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135892819,3.4514,144.88,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135893118,3.4514,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135893312,6.92035223,144.88,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135893715,3.46895223,144.88,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135893909,6.8993,144.95,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135894920,6.8993,144.95,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135895419,3.4516,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135896121,3.4299209,144.89,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135896322,3.4516,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135900425,3.4518,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135901323,3.37017337,144.89,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135901517,4.111,144.97,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135901518,13.55039475,144.95,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135901823,3.4516,144.87,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135902523,3.46594833,144.88,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135902524,3.4523,144.84,144.8,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1727135902725,3.46594833,144.88,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135902924,20.46333894,144.96,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135903132,3.4519,144.86,144.8,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1727135903627,6.83915352,144.87,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135903827,3.4516,144.87,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135904128,20.46491108,144.96,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135904323,13.56591108,144.95,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135904524,3.4518,144.86,144.82,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135910221,3.4516,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135910628,6.91167798,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135910822,3.4516,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135911023,3.51741207,144.86,144.81,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1727135911223,6.8993,144.95,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135911430,20.46521108,144.95,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135911631,6.8993,144.95,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727135912133,3.4521,144.85,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727135912334,3.4521,144.85,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135912835,3.4521,144.85,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135913435,3.4518,144.86,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135914340,3.4518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727135915037,3.4515,144.87,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135917938,3.4515,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135918132,3.4517,144.86,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135921339,3.4515,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135924539,3.4515,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135924746,6.97329528,144.88,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135924945,3.4514,144.88,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135925445,3.4515,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135929756,3.4518,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135931442,3.452,144.85,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135932050,3.452,144.85,144.81,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1727135935242,3.4518,144.86,144.82,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1727135937443,6.84205052,144.87,144.83,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1727135937750,3.4515,144.87,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135938246,3.4515,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135939848,6.94072789,144.88,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135940545,3.4516,144.87,144.84,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1727135941047,3.39055052,144.88,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135941249,6.8993,144.95,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135941753,3.4519,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135941949,6.97231831,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135943445,3.4516,144.87,144.84,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1727135944245,3.4518,144.86,144.83,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1727135951862,3.4518,144.86,144.82,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1727135952159,3.452,144.85,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135952667,3.4105823,144.85,144.79,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1727135952960,3.4105823,144.85,144.78,81.16201783]
["bitfinex-derivatives","SOLF0:USTF0",1727135952961,17.74531322,144.9,144.78,81.16201783]
["bitfinex-derivatives","SOLF0:USTF0",1727135953357,21.15969465,144.9,144.78,81.16201783]
["bitfinex-derivatives","SOLF0:USTF0",1727135953664,3.4524,144.84,144.8,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1727135954257,3.4527,144.82,144.79,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1727135955859,3.453,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135956059,3.453,144.81,144.76,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1727135956768,3.453,144.81,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727135957858,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135959268,6.82597764,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135964367,3.4529,144.81,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135966072,3.4529,144.81,144.77,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1727135970276,3.37248669,144.82,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727135970573,6.903,144.88,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727135970774,3.4535,144.79,144.75,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1727135977784,3.4537,144.78,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727135978179,13.6196379,144.89,144.71,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727135978502,13.6196379,144.89,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727135978676,6.9036,144.86,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727135978875,3.4541,144.77,144.73,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1727135979183,3.4541,144.77,144.74,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1727135980380,17.7028379,144.85,144.71,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727135980586,17.7028379,144.85,144.71,7.84317805]
["bitfinex-derivatives","SOLF0:USTF0",1727135980587,4.0832,144.85,144.71,7.84317805]
["bitfinex-derivatives","SOLF0:USTF0",1727135980789,4.0832,144.85,144.71,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727135981289,3.4528,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727135981491,6.99209089,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727135981691,3.4528,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727135982285,6.99243646,144.82,144.77,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1727135983097,6.99243646,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135983684,3.4528,144.82,144.78,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1727135985091,4.0832,144.85,144.71,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727135985297,4.0832,144.85,144.71,7.84218834]
["bitfinex-derivatives","SOLF0:USTF0",1727135990398,4.0832,144.85,144.71,7.84248867]
["bitfinex-derivatives","SOLF0:USTF0",1727135992997,4.0832,144.85,144.72,11.2349691]
["bitfinex-derivatives","SOLF0:USTF0",1727135993206,4.0832,144.85,144.72,6.52978867]
["bitfinex-derivatives","SOLF0:USTF0",1727135993705,4.0832,144.85,144.71,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1727135994007,4.0832,144.85,144.72,6.52765646]
["bitfinex-derivatives","SOLF0:USTF0",1727135994206,4.0832,144.85,144.72,11.23285719]
["bitfinex-derivatives","SOLF0:USTF0",1727135995308,4.0832,144.85,144.73,4.70595278]
["bitfinex-derivatives","SOLF0:USTF0",1727135995609,4.0832,144.85,144.72,11.23285719]
["bitfinex-derivatives","SOLF0:USTF0",1727135995804,4.0832,144.85,144.73,4.70570255]
["bitfinex-derivatives","SOLF0:USTF0",1727135996109,4.0832,144.85,144.72,11.23285719]
["bitfinex-derivatives","SOLF0:USTF0",1727135996304,4.0832,144.85,144.73,4.70592071]
["bitfinex-derivatives","SOLF0:USTF0",1727135996506,4.0832,144.85,144.72,11.23285719]
["bitfinex-derivatives","SOLF0:USTF0",1727135996719,3.41438143,144.9,144.73,11.23316412]
["bitfinex-derivatives","SOLF0:USTF0",1727135997015,4.1884,144.97,144.74,11.23316412]
["bitfinex-derivatives","SOLF0:USTF0",1727135997209,4.1884,144.97,144.75,7.38780766]
["bitfinex-derivatives","SOLF0:USTF0",1727135997407,4.1884,144.97,144.76,11.23316412]
["bitfinex-derivatives","SOLF0:USTF0",1727135997714,4.1884,144.97,144.77,11.23316412]
["bitfinex-derivatives","SOLF0:USTF0",1727135997899,4.1884,144.97,144.78,4.70550766]
["bitfinex-derivatives","SOLF0:USTF0",1727135998099,4.1884,144.97,144.76,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1727135998303,4.1884,144.97,144.77,6.51781909]
["bitfinex-derivatives","SOLF0:USTF0",1727135998500,4.1884,144.97,144.79,4.69867312]
["bitfinex-derivatives","SOLF0:USTF0",1727135998711,4.1884,144.97,144.8,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1727135999005,4.1884,144.97,144.81,1.4143]